ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-07-31T00:00:00.8359056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.14,61.73*4A
2024-07-31T00:00:01.8199992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,61.05*6E
2024-07-31T00:00:02.8199094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.95,60.98*4A
2024-07-31T00:00:03.8196693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.26,61.64*69
2024-07-31T00:00:04.8351160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,62.36*68
2024-07-31T00:00:05.8253631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,62.57*4F
2024-07-31T00:00:06.8252255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,62.32*47
2024-07-31T00:00:07.8250441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,61.88*62
2024-07-31T00:00:08.8295475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.97,61.44*6B
2024-07-31T00:00:09.8292461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,61.06*49
2024-07-31T00:00:10.8291744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,60.90*6C
2024-07-31T00:00:11.8287823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,61.20*6E
2024-07-31T00:00:12.8286579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,61.86*68
2024-07-31T00:00:13.8284657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,62.49*6B
2024-07-31T00:00:14.8283741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,62.59*47
2024-07-31T00:00:15.8281460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.62,62.29*42
2024-07-31T00:00:16.8279886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.51,61.99*67
2024-07-31T00:00:17.8277869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,61.76*6F
2024-07-31T00:00:18.8275388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.99,61.70*49
2024-07-31T00:00:19.8273409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.54,61.97*68
2024-07-31T00:00:20.8271126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.23,62.17*6C
2024-07-31T00:00:21.8294247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,62.15*4B
2024-07-31T00:00:22.8292515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,61.96*49
2024-07-31T00:00:23.8290637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.37,61.66*67
2024-07-31T00:00:24.8288821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.51,61.43*62
2024-07-31T00:00:25.8286664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.93,61.61*44
2024-07-31T00:00:26.8284626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,62.03*67
2024-07-31T00:00:27.8283443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,62.12*4E
2024-07-31T00:00:28.8281852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,61.82*45
2024-07-31T00:00:29.8278489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,61.57*46
2024-07-31T00:00:30.8276572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,61.47*48
2024-07-31T00:00:31.8275019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,61.62*66
2024-07-31T00:00:32.8273315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,62.17*6E
2024-07-31T00:00:33.8271964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,62.74*60
2024-07-31T00:00:34.8269606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,62.88*45
2024-07-31T00:00:35.8267572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,62.72*4F
2024-07-31T00:00:36.8265620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,62.41*49
2024-07-31T00:00:37.8262443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,62.03*68
2024-07-31T00:00:38.8261015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,61.80*43
2024-07-31T00:00:39.8276335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,61.91*68
2024-07-31T00:00:40.8301923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,61.78*6A
2024-07-31T00:00:41.8299657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,61.49*64
2024-07-31T00:00:42.8297530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,61.45*64
2024-07-31T00:00:43.8296237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,61.48*60
2024-07-31T00:00:44.8294239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,61.51*4E
2024-07-31T00:00:45.8305734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,61.57*67
2024-07-31T00:00:46.8309241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,61.51*6E
2024-07-31T00:00:47.8307851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,61.42*4F
2024-07-31T00:00:48.8304840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,61.43*4B
2024-07-31T00:00:49.8303302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,61.22*48
2024-07-31T00:00:50.8301505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,60.97*49
2024-07-31T00:00:51.8298784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,61.36*60
2024-07-31T00:00:52.8297662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,62.23*60
2024-07-31T00:00:53.8328749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,62.92*60
2024-07-31T00:00:54.8218050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,63.01*4E
2024-07-31T00:00:55.8217139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.51,62.35*69
2024-07-31T00:00:56.8214870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.97,61.39*65
2024-07-31T00:00:57.8213162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.82,60.82*47
2024-07-31T00:00:58.8285806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.14,61.02*40
2024-07-31T00:00:59.8285260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.75,61.70*62
2024-07-31T00:01:00.8283724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,62.20*68
2024-07-31T00:01:01.8281220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,62.43*40
2024-07-31T00:01:02.8300758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.73,62.60*4D
2024-07-31T00:01:03.8298604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,62.56*48
2024-07-31T00:01:04.8296787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,62.22*6C
2024-07-31T00:01:05.8294857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,62.04*4D
2024-07-31T00:01:06.8292088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,62.15*64
2024-07-31T00:01:07.8290348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,62.29*6B
2024-07-31T00:01:08.8288388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,62.32*4C
2024-07-31T00:01:09.8286698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,62.38*46
2024-07-31T00:01:10.8284769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,62.44*62
2024-07-31T00:01:11.8282019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.88,62.32*4A
2024-07-31T00:01:12.8280334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.41,62.10*47
2024-07-31T00:01:13.8278489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,61.90*69
2024-07-31T00:01:14.8276711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,61.75*6F
2024-07-31T00:01:15.8273870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,61.78*4C
2024-07-31T00:01:16.8272926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,61.90*44
2024-07-31T00:01:17.8270760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,62.01*4C
2024-07-31T00:01:18.8268693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,62.15*4C
2024-07-31T00:01:19.8266670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,62.16*4E
2024-07-31T00:01:20.8263776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,61.85*49
2024-07-31T00:01:21.8262979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,61.42*43
2024-07-31T00:01:22.8260692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,61.21*42
2024-07-31T00:01:23.8259118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,61.31*6F
2024-07-31T00:01:24.8255506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,61.86*69
2024-07-31T00:01:25.8254915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,62.78*6B
2024-07-31T00:01:26.8251551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,63.43*45
2024-07-31T00:01:27.8250917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,63.47*4D
2024-07-31T00:01:28.8248788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,63.03*41
2024-07-31T00:01:29.8246159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,62.29*6D
2024-07-31T00:01:30.8244383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.73,61.77*4F
2024-07-31T00:01:31.8242567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.38,61.77*48
2024-07-31T00:01:32.8241641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,61.94*63
2024-07-31T00:01:33.8239386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,62.04*60
2024-07-31T00:01:34.8237235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,62.11*4A
2024-07-31T00:01:35.8235998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,62.09*46
2024-07-31T00:01:36.8252129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,61.94*44
2024-07-31T00:01:37.8249483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,61.75*60
2024-07-31T00:01:38.8248022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,61.74*6D
2024-07-31T00:01:39.8244528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,61.93*6D
2024-07-31T00:01:40.8260954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,62.20*65
2024-07-31T00:01:41.8259210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,62.43*60
2024-07-31T00:01:42.8257399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,62.48*40
2024-07-31T00:01:43.8254707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,62.29*41
2024-07-31T00:01:44.8252439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.42,61.82*66
2024-07-31T00:01:45.8305743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.93,61.25*6D
2024-07-31T00:01:46.8248862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.57,61.09*48
2024-07-31T00:01:47.8247959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,61.56*60
2024-07-31T00:01:48.8245685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,61.99*65
2024-07-31T00:01:49.8243483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,62.23*40
2024-07-31T00:01:50.8241781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,62.33*43
2024-07-31T00:01:51.8238622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,62.21*41
2024-07-31T00:01:52.8237707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,61.92*69
2024-07-31T00:01:53.8236091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,61.70*4E
2024-07-31T00:01:54.8232686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,61.73*69
2024-07-31T00:01:55.8231264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,62.03*4D
2024-07-31T00:01:56.8229512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,62.08*4F
2024-07-31T00:01:57.8228049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,61.78*6B
2024-07-31T00:01:58.8319912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,61.56*66
2024-07-31T00:01:59.8318602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,61.36*64
2024-07-31T00:02:00.8315607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,61.08*47
2024-07-31T00:02:01.8314083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,61.05*41
2024-07-31T00:02:02.8311902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,61.77*61
2024-07-31T00:02:03.8309292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,62.72*61
2024-07-31T00:02:04.8307477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,63.10*67
2024-07-31T00:02:05.8306441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,62.85*4E
2024-07-31T00:02:06.8334794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,62.26*4D
2024-07-31T00:02:07.8332884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,61.78*61
2024-07-31T00:02:08.8330774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,61.70*44
2024-07-31T00:02:09.8327784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,62.00*6E
2024-07-31T00:02:10.8327096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,62.36*68
2024-07-31T00:02:11.8325155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,62.43*4C
2024-07-31T00:02:12.8322276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,62.12*40
2024-07-31T00:02:13.8321545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,61.98*49
2024-07-31T00:02:14.8194143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,62.11*4E
2024-07-31T00:02:15.8192425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.22,62.36*4F
2024-07-31T00:02:16.8346401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,62.45*4B
2024-07-31T00:02:17.8344330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,62.23*47
2024-07-31T00:02:18.8341112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,62.24*4C
2024-07-31T00:02:19.8340216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,62.20*44
2024-07-31T00:02:20.8337218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,61.86*47
2024-07-31T00:02:21.8335433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,61.43*4F
2024-07-31T00:02:22.8334537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,61.33*61
2024-07-31T00:02:23.8331987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,61.78*60
2024-07-31T00:02:24.8328892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,62.29*6D
2024-07-31T00:02:25.8328603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,62.57*48
2024-07-31T00:02:26.8354737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,62.55*44
2024-07-31T00:02:27.8324116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.94,62.27*68
2024-07-31T00:02:28.8322481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.82,62.06*44
2024-07-31T00:02:29.8320439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,62.05*6B
2024-07-31T00:02:30.8318240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,62.05*66
2024-07-31T00:02:31.8316393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,61.94*6E
2024-07-31T00:02:32.8315014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,61.75*4E
2024-07-31T00:02:33.8311265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,61.63*4D
2024-07-31T00:02:34.8309788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,61.71*4F
2024-07-31T00:02:35.8308779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,61.83*4B
2024-07-31T00:02:36.8305846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,61.99*65
2024-07-31T00:02:37.8304719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,62.31*4D
2024-07-31T00:02:38.8302071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,62.68*43
2024-07-31T00:02:39.8300649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,62.49*48
2024-07-31T00:02:40.8299063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,61.87*42
2024-07-31T00:02:41.8297196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,61.57*49
2024-07-31T00:02:42.8294873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,61.89*69
2024-07-31T00:02:43.8292042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.23,62.40*63
2024-07-31T00:02:44.8290837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,62.54*61
2024-07-31T00:02:45.8288019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,62.23*4D
2024-07-31T00:02:46.8286993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.85,61.87*64
2024-07-31T00:02:47.8285487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.95,62.10*6C
2024-07-31T00:02:48.8282488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.42,62.70*4E
2024-07-31T00:02:49.8281351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,62.78*45
2024-07-31T00:02:50.8279187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,62.32*4C
2024-07-31T00:02:51.8276977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,61.73*4E
2024-07-31T00:02:52.8275161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,61.41*46
2024-07-31T00:02:53.8215488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,61.40*66
2024-07-31T00:02:54.8212543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,61.61*6D
2024-07-31T00:02:55.8211107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,61.76*66
2024-07-31T00:02:56.8289994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,61.92*43
2024-07-31T00:02:57.8286643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,62.18*41
2024-07-31T00:02:58.8285877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,62.37*4C
2024-07-31T00:02:59.8284509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,62.30*67
2024-07-31T00:03:00.8282483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.38,61.92*61
2024-07-31T00:03:01.8329924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,61.63*64
2024-07-31T00:03:02.8210160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,61.62*4A
2024-07-31T00:03:03.8208503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,61.54*64
2024-07-31T00:03:04.8362408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,61.32*61
2024-07-31T00:03:05.8359507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,61.23*47
2024-07-31T00:03:06.8358518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,61.34*41
2024-07-31T00:03:07.8356210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,61.57*43
2024-07-31T00:03:08.8353510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,61.86*6E
2024-07-31T00:03:09.8350704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,62.18*4A
2024-07-31T00:03:10.8350044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,62.34*43
2024-07-31T00:03:11.8347706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,62.33*4D
2024-07-31T00:03:12.8346065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,62.32*4A
2024-07-31T00:03:13.8241821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,62.21*4F
2024-07-31T00:03:14.8240361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,61.94*6E
2024-07-31T00:03:15.8237842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,61.67*4D
2024-07-31T00:03:16.8235657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,61.80*6D
2024-07-31T00:03:17.8234013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.46,62.24*63
2024-07-31T00:03:18.8292959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,62.61*6A
2024-07-31T00:03:19.8291712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,62.63*4B
2024-07-31T00:03:20.8289441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.24,61.94*69
2024-07-31T00:03:21.8320230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.04,61.53*62
2024-07-31T00:03:22.8317885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,61.78*44
2024-07-31T00:03:23.8316075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,62.11*60
2024-07-31T00:03:24.8313289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,62.20*6F
2024-07-31T00:03:25.8312408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,62.15*4C
2024-07-31T00:03:26.8310500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,62.17*42
2024-07-31T00:03:27.8308288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,62.15*44
2024-07-31T00:03:28.8306752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,62.10*4A
2024-07-31T00:03:29.8304865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,61.99*42
2024-07-31T00:03:30.8335199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,62.02*66
2024-07-31T00:03:31.8334514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,62.21*4E
2024-07-31T00:03:32.8331861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,62.46*61
2024-07-31T00:03:33.8330184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,62.48*43
2024-07-31T00:03:34.8327677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,62.27*44
2024-07-31T00:03:35.8349805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,62.08*45
2024-07-31T00:03:36.8347847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.73,62.07*4E
2024-07-31T00:03:37.8345602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,62.13*47
2024-07-31T00:03:38.8343497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,62.23*67
2024-07-31T00:03:39.8342043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,62.46*65
2024-07-31T00:03:40.8238927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,62.60*48
2024-07-31T00:03:41.8238522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,62.51*49
2024-07-31T00:03:42.8236223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,62.38*4D
2024-07-31T00:03:43.8233131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,62.21*4E
2024-07-31T00:03:44.8232034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,62.09*6D
2024-07-31T00:03:45.8229915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,62.17*67
2024-07-31T00:03:46.8228139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.71,62.56*67
2024-07-31T00:03:47.8226594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,62.91*45
2024-07-31T00:03:48.8380264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,62.88*49
2024-07-31T00:03:49.8222540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,62.61*61
2024-07-31T00:03:50.8220288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,62.44*62
2024-07-31T00:03:51.8217107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,62.33*4F
2024-07-31T00:03:52.8215603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,62.26*65
2024-07-31T00:03:53.8213844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,62.40*6A
2024-07-31T00:03:54.8368093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,62.74*65
2024-07-31T00:03:55.8366338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,62.89*4A
2024-07-31T00:03:56.8363359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,62.68*45
2024-07-31T00:03:57.8362615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,62.20*44
2024-07-31T00:03:58.8360565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,61.93*40
2024-07-31T00:03:59.8248970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,61.88*62
2024-07-31T00:04:00.8289193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,61.88*4D
2024-07-31T00:04:01.8287814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,61.96*6B
2024-07-31T00:04:02.8286777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,62.13*66
2024-07-31T00:04:03.8284373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,62.62*65
2024-07-31T00:04:04.8282188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,63.17*43
2024-07-31T00:04:05.8281177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,63.32*46
2024-07-31T00:04:06.8278571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,63.01*42
2024-07-31T00:04:07.8275465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,62.57*46
2024-07-31T00:04:08.8274726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,62.20*4E
2024-07-31T00:04:09.8271679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,62.15*64
2024-07-31T00:04:10.8269479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,62.43*61
2024-07-31T00:04:11.8268313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,62.74*64
2024-07-31T00:04:12.8265761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,62.87*69
2024-07-31T00:04:13.8264557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,62.84*4B
2024-07-31T00:04:14.8342044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,62.73*4B
2024-07-31T00:04:15.8339526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,62.73*61
2024-07-31T00:04:16.8225473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.88,62.69*41
2024-07-31T00:04:17.8222782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,62.48*49
2024-07-31T00:04:18.8376331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,62.24*4A
2024-07-31T00:04:19.8374231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,61.99*42
2024-07-31T00:04:20.8373366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,61.68*46
2024-07-31T00:04:21.8370955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,61.56*4C
2024-07-31T00:04:22.8211990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,61.56*60
2024-07-31T00:04:23.8209640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,61.53*67
2024-07-31T00:04:24.8365016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,61.69*4C
2024-07-31T00:04:25.8363153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,62.09*42
2024-07-31T00:04:26.8360724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,62.58*60
2024-07-31T00:04:27.8359353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,62.85*6B
2024-07-31T00:04:28.8357177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,62.86*47
2024-07-31T00:04:29.8299707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,62.65*49
2024-07-31T00:04:30.8297267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,62.16*41
2024-07-31T00:04:31.8335455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.91,61.82*66
2024-07-31T00:04:32.8257512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.75,61.83*43
2024-07-31T00:04:33.8290057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.12,61.99*4E
2024-07-31T00:04:34.8336145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,62.49*60
2024-07-31T00:04:35.8334850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,62.90*6C
2024-07-31T00:04:36.8333069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.61,62.47*4A
2024-07-31T00:04:37.8330364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.09,61.67*4F
2024-07-31T00:04:38.8360097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.45,61.36*62
2024-07-31T00:04:39.8225802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,61.64*47
2024-07-31T00:04:40.8224687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,62.29*6B
2024-07-31T00:04:41.8221743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.07,62.92*64
2024-07-31T00:04:42.8374886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,63.02*49
2024-07-31T00:04:43.8373683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.97,62.66*42
2024-07-31T00:04:44.8371542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.26,62.18*68
2024-07-31T00:04:45.8214196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,61.63*60
2024-07-31T00:04:46.8212215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.82,61.16*41
2024-07-31T00:04:47.8265068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.16,61.18*48
2024-07-31T00:04:48.8263450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,61.68*63
2024-07-31T00:04:49.8261590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,62.18*63
2024-07-31T00:04:50.8281256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,62.51*4A
2024-07-31T00:04:51.8279457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,62.57*44
2024-07-31T00:04:52.8278624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,62.20*49
2024-07-31T00:04:53.8276378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.44,61.67*66
2024-07-31T00:04:54.8274185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.60,61.35*49
2024-07-31T00:04:55.8272199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.33,61.47*4C
2024-07-31T00:04:56.8349803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,61.77*69
2024-07-31T00:04:57.8269104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,62.11*44
2024-07-31T00:04:58.8266785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.74,62.45*43
2024-07-31T00:04:59.8264190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,62.67*4D
2024-07-31T00:05:00.8262488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,62.71*4E
2024-07-31T00:05:01.8261050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,62.34*60
2024-07-31T00:05:02.8291145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,61.81*65
2024-07-31T00:05:03.8289417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,61.70*68
2024-07-31T00:05:04.8287554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,62.11*68
2024-07-31T00:05:05.8320534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,62.63*67
2024-07-31T00:05:06.8317938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,63.01*63
2024-07-31T00:05:07.8316244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,63.18*42
2024-07-31T00:05:08.8313847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,62.98*4E
2024-07-31T00:05:09.8312769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,62.70*4E
2024-07-31T00:05:10.8310383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,62.42*49
2024-07-31T00:05:11.8333708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,62.16*4B
2024-07-31T00:05:12.8331747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,62.04*6D
2024-07-31T00:05:13.8329924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,62.21*67
2024-07-31T00:05:14.8328201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,62.50*46
2024-07-31T00:05:15.8325851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,62.76*4C
2024-07-31T00:05:16.8323752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,62.85*4D
2024-07-31T00:05:17.8359677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,62.54*41
2024-07-31T00:05:18.8357052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,62.28*68
2024-07-31T00:05:19.8355043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,62.36*41
2024-07-31T00:05:20.8354129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,62.46*4B
2024-07-31T00:05:21.8288061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,62.36*4B
2024-07-31T00:05:22.8285805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,62.28*6A
2024-07-31T00:05:23.8283850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,62.36*63
2024-07-31T00:05:24.8281903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,62.43*6F
2024-07-31T00:05:25.8279681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,62.23*49
2024-07-31T00:05:26.8277553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,61.69*47
2024-07-31T00:05:27.8352669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,61.35*4B
2024-07-31T00:05:28.8350848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,61.50*65
2024-07-31T00:05:29.8348960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,61.84*62
2024-07-31T00:05:30.8347519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,62.25*4D
2024-07-31T00:05:31.8344345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,62.66*4A
2024-07-31T00:05:32.8342732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,62.86*4D
2024-07-31T00:05:33.8241545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,62.74*41
2024-07-31T00:05:34.8240053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,62.68*43
2024-07-31T00:05:35.8237521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,62.79*47
2024-07-31T00:05:36.8278278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,62.82*6D
2024-07-31T00:05:37.8277525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,62.73*44
2024-07-31T00:05:38.8275545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,62.31*64
2024-07-31T00:05:39.8329863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,61.84*47
2024-07-31T00:05:40.8327557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,61.71*41
2024-07-31T00:05:41.8324776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,62.13*6E
2024-07-31T00:05:42.8220739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,62.77*61
2024-07-31T00:05:43.8321464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,63.12*4C
2024-07-31T00:05:44.8319503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,63.04*4C
2024-07-31T00:05:45.8317945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,62.63*4C
2024-07-31T00:05:46.8315643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,62.28*49
2024-07-31T00:05:47.8313149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,62.04*62
2024-07-31T00:05:48.8310798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,61.90*66
2024-07-31T00:05:49.8309107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,61.97*6F
2024-07-31T00:05:50.8307669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,62.18*4E
2024-07-31T00:05:51.8304384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,62.39*49
2024-07-31T00:05:52.8302880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,62.57*40
2024-07-31T00:05:53.8301407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,62.65*4B
2024-07-31T00:05:54.8298466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,62.51*4C
2024-07-31T00:05:55.8297428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,62.12*4D
2024-07-31T00:05:56.8296135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,61.77*6B
2024-07-31T00:05:57.8293576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,61.81*61
2024-07-31T00:05:58.8292158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,62.06*60
2024-07-31T00:05:59.8288790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,62.28*6D
2024-07-31T00:06:00.8286684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,62.33*66
2024-07-31T00:06:01.8285284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,62.17*4A
2024-07-31T00:06:02.8283619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,62.15*44
2024-07-31T00:06:03.8280561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,62.06*4A
2024-07-31T00:06:04.8279040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,62.07*4F
2024-07-31T00:06:05.8278010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,62.18*41
2024-07-31T00:06:06.8275462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,62.35*48
2024-07-31T00:06:07.8272873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,62.66*69
2024-07-31T00:06:08.8270561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,62.74*4A
2024-07-31T00:06:09.8269436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,62.49*4B
2024-07-31T00:06:10.8267274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,62.34*42
2024-07-31T00:06:11.8265615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,62.33*4C
2024-07-31T00:06:12.8263558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,62.25*48
2024-07-31T00:06:13.8261073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,62.07*4A
2024-07-31T00:06:14.8260266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,61.82*69
2024-07-31T00:06:15.8257675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,61.60*4D
2024-07-31T00:06:16.8254737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,61.75*66
2024-07-31T00:06:17.8290644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,62.08*68
2024-07-31T00:06:18.8289846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,62.32*4F
2024-07-31T00:06:19.8287196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,62.22*4E
2024-07-31T00:06:20.8284910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.01,61.84*6D
2024-07-31T00:06:21.8282958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,61.34*60
2024-07-31T00:06:22.8279520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,61.04*6B
2024-07-31T00:06:23.8278034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,61.35*63
2024-07-31T00:06:24.8276731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,62.05*66
2024-07-31T00:06:25.8274906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,62.66*60
2024-07-31T00:06:26.8273754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,62.92*43
2024-07-31T00:06:27.8271639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,62.80*4A
2024-07-31T00:06:28.8269641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.91,62.31*64
2024-07-31T00:06:29.8266607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,61.81*6A
2024-07-31T00:06:30.8265623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,61.64*4E
2024-07-31T00:06:31.8263293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,61.80*65
2024-07-31T00:06:32.8320130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,62.16*68
2024-07-31T00:06:33.8339993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,62.36*4C
2024-07-31T00:06:34.8337195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,62.25*49
2024-07-31T00:06:35.8335060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,62.19*4C
2024-07-31T00:06:36.8333424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,62.10*45
2024-07-31T00:06:37.8331331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,61.93*66
2024-07-31T00:06:38.8355063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,61.91*6E
2024-07-31T00:06:39.8354046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,62.15*66
2024-07-31T00:06:40.8239325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,62.53*41
2024-07-31T00:06:41.8393590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,62.66*47
2024-07-31T00:06:42.8236502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.18,62.29*47
2024-07-31T00:06:43.8233729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.99,61.77*6B
2024-07-31T00:06:44.8232066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.04,61.42*4F
2024-07-31T00:06:45.8230016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.35,61.31*40
2024-07-31T00:06:46.8227964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,61.38*67
2024-07-31T00:06:47.8382342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,61.46*65
2024-07-31T00:06:48.8379630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,61.47*48
2024-07-31T00:06:49.8378058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,61.53*4D
2024-07-31T00:06:50.8377237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,61.68*4B
2024-07-31T00:06:51.8373217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,61.82*41
2024-07-31T00:06:52.8371454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,61.74*40
2024-07-31T00:06:53.8370672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,61.67*43
2024-07-31T00:06:54.8372703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,61.89*42
2024-07-31T00:06:55.8244711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,62.21*4A
2024-07-31T00:06:56.8242370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,62.32*49
2024-07-31T00:06:57.8240474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,62.40*4B
2024-07-31T00:06:58.8237921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,62.62*48
2024-07-31T00:06:59.8236785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,62.86*6C
2024-07-31T00:07:00.8233802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,62.93*6F
2024-07-31T00:07:01.8387738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,62.66*46
2024-07-31T00:07:02.8230952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,62.29*65
2024-07-31T00:07:03.8384603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,62.17*69
2024-07-31T00:07:04.8226554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,62.38*66
2024-07-31T00:07:05.8380130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,62.68*6F
2024-07-31T00:07:06.8244656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,62.81*4E
2024-07-31T00:07:07.8242000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,62.85*41
2024-07-31T00:07:08.8396753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,62.58*43
2024-07-31T00:07:09.8394363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,62.28*44
2024-07-31T00:07:10.8236964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,62.30*4E
2024-07-31T00:07:11.8234157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,62.64*68
2024-07-31T00:07:12.8221990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,62.81*60
2024-07-31T00:07:13.8329060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,62.58*4E
2024-07-31T00:07:14.8381598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,62.24*4D
2024-07-31T00:07:15.8378528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,62.19*41
2024-07-31T00:07:16.8221680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,62.37*63
2024-07-31T00:07:17.8239508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.40,62.54*4D
2024-07-31T00:07:18.8217457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.74,62.79*4F
2024-07-31T00:07:19.8371765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,62.93*42
2024-07-31T00:07:20.8369915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,62.88*4D
2024-07-31T00:07:21.8367632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,62.75*4F
2024-07-31T00:07:22.8365456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,62.45*49
2024-07-31T00:07:23.8363529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,61.91*6E
2024-07-31T00:07:24.8361778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,61.35*61
2024-07-31T00:07:25.8358680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,61.27*69
2024-07-31T00:07:26.8387051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,61.90*68
2024-07-31T00:07:27.8354824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.28,62.88*6E
2024-07-31T00:07:28.8372023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.48,63.48*4A
2024-07-31T00:07:29.8245805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.31,63.51*47
2024-07-31T00:07:30.8243514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,63.21*49
2024-07-31T00:07:31.8241743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.88,62.86*6B
2024-07-31T00:07:32.8238865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.24,62.65*48
2024-07-31T00:07:33.8236850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.53,62.55*46
2024-07-31T00:07:34.8235633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,62.65*67
2024-07-31T00:07:35.8232816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,62.72*66
2024-07-31T00:07:36.8388316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,62.46*49
2024-07-31T00:07:37.8385488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,62.22*44
2024-07-31T00:07:38.8383893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,61.92*4A
2024-07-31T00:07:39.8381891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,61.57*6F
2024-07-31T00:07:40.8378928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,61.54*6D
2024-07-31T00:07:41.8378194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,62.04*61
2024-07-31T00:07:42.8375644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.25,62.72*4D
2024-07-31T00:07:43.8372701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,63.00*48
2024-07-31T00:07:44.8372279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,62.80*62
2024-07-31T00:07:45.8370063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.69,62.34*6B
2024-07-31T00:07:46.8376604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,62.29*6D
2024-07-31T00:07:47.8365806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,62.54*60
2024-07-31T00:07:48.8292832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,62.69*60
2024-07-31T00:07:49.8290705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,62.60*4B
2024-07-31T00:07:50.8288652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,62.22*41
2024-07-31T00:07:51.8286954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,62.03*45
2024-07-31T00:07:52.8285076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,62.06*6C
2024-07-31T00:07:53.8308745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,62.24*64
2024-07-31T00:07:54.8306515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,62.57*6A
2024-07-31T00:07:55.8305257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,62.79*6B
2024-07-31T00:07:56.8302462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.41,62.70*4C
2024-07-31T00:07:57.8301735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,62.39*44
2024-07-31T00:07:58.8299514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,62.12*64
2024-07-31T00:07:59.8237323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.29,62.08*45
2024-07-31T00:08:00.8236239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,62.27*44
2024-07-31T00:08:01.8390194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,62.51*6A
2024-07-31T00:08:02.8387265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,62.55*44
2024-07-31T00:08:03.8386526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,62.42*47
2024-07-31T00:08:04.8295452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,62.18*49
2024-07-31T00:08:05.8293873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,62.00*47
2024-07-31T00:08:06.8292295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,61.72*44
2024-07-31T00:08:07.8289376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,61.48*6C
2024-07-31T00:08:08.8287517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,61.56*61
2024-07-31T00:08:09.8286856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,61.78*69
2024-07-31T00:08:10.8283690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,62.04*6F
2024-07-31T00:08:11.8281624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,62.09*44
2024-07-31T00:08:12.8278563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,61.95*4E
2024-07-31T00:08:13.8277818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,61.80*42
2024-07-31T00:08:14.8275287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,61.62*4D
2024-07-31T00:08:15.8274804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,61.52*6F
2024-07-31T00:08:16.8363313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,61.58*68
2024-07-31T00:08:17.8361436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,61.85*66
2024-07-31T00:08:18.8236012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,62.12*62
2024-07-31T00:08:19.8390643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,62.24*48
2024-07-31T00:08:20.8387113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,62.06*4F
2024-07-31T00:08:21.8385550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.05,61.80*66
2024-07-31T00:08:22.8227669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.70,61.64*61
2024-07-31T00:08:23.8226192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.09,61.54*40
2024-07-31T00:08:24.8380207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,61.54*69
2024-07-31T00:08:25.8378307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,61.60*60
2024-07-31T00:08:26.8375661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,61.73*48
2024-07-31T00:08:27.8373513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,61.82*4E
2024-07-31T00:08:28.8372308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,61.95*4D
2024-07-31T00:08:29.8248616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,61.97*69
2024-07-31T00:08:30.8246972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,61.72*68
2024-07-31T00:08:31.8401421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,61.65*44
2024-07-31T00:08:32.8243021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,61.84*48
2024-07-31T00:08:33.8300699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,62.11*45
2024-07-31T00:08:34.8299722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,62.41*64
2024-07-31T00:08:35.8297814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,62.49*69
2024-07-31T00:08:36.8352906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,62.24*42
2024-07-31T00:08:37.8341075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,61.77*49
2024-07-31T00:08:38.8339473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,61.40*4E
2024-07-31T00:08:39.8337248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,61.36*4E
2024-07-31T00:08:40.8334891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,61.41*67
2024-07-31T00:08:41.8333423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,61.39*4E
2024-07-31T00:08:42.8330667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,61.46*48
2024-07-31T00:08:43.8329358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,61.57*4D
2024-07-31T00:08:44.8325887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,61.59*45
2024-07-31T00:08:45.8325277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,61.61*6C
2024-07-31T00:08:46.8323032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,61.76*60
2024-07-31T00:08:47.8320464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,61.86*6A
2024-07-31T00:08:48.8319031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,61.91*49
2024-07-31T00:08:49.8386793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,62.06*42
2024-07-31T00:08:50.8227951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,62.19*64
2024-07-31T00:08:51.8383892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,62.08*64
2024-07-31T00:08:52.8250281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,61.80*60
2024-07-31T00:08:53.8248852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,61.62*6A
2024-07-31T00:08:54.8402602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,61.68*41
2024-07-31T00:08:55.8244424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,61.93*6E
2024-07-31T00:08:56.8398088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,62.19*4A
2024-07-31T00:08:57.8397103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,62.43*43
2024-07-31T00:08:58.8394449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,62.59*4C
2024-07-31T00:08:59.8392522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,62.79*40
2024-07-31T00:09:00.8390710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,62.85*42
2024-07-31T00:09:01.8388660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,62.65*4B
2024-07-31T00:09:02.8230748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,62.38*66
2024-07-31T00:09:03.8383463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,62.16*64
2024-07-31T00:09:04.8381411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,62.11*60
2024-07-31T00:09:05.8380399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,62.13*62
2024-07-31T00:09:06.8379098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,62.24*4E
2024-07-31T00:09:07.8375817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,62.44*4F
2024-07-31T00:09:08.8374854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,62.60*64
2024-07-31T00:09:09.8263513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,62.69*6C
2024-07-31T00:09:10.8281474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,62.51*4B
2024-07-31T00:09:11.8279322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,62.34*49
2024-07-31T00:09:12.8278102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,62.21*45
2024-07-31T00:09:13.8275590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,62.02*4E
2024-07-31T00:09:14.8273669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,62.13*6B
2024-07-31T00:09:15.8271376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,62.40*66
2024-07-31T00:09:16.8269260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,62.79*64
2024-07-31T00:09:17.8267147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,62.94*48
2024-07-31T00:09:18.8265127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,62.59*47
2024-07-31T00:09:19.8262848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,62.15*64
2024-07-31T00:09:20.8297585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,61.84*45
2024-07-31T00:09:21.8317814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,61.77*60
2024-07-31T00:09:22.8314222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,62.09*6B
2024-07-31T00:09:23.8313247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,62.76*6E
2024-07-31T00:09:24.8312026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,63.22*4D
2024-07-31T00:09:25.8309424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,63.18*4B
2024-07-31T00:09:26.8307634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,62.80*42
2024-07-31T00:09:27.8305808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,62.29*6B
2024-07-31T00:09:28.8304122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,61.81*42
2024-07-31T00:09:29.8301659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,61.82*6D
2024-07-31T00:09:30.8299269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,62.44*67
2024-07-31T00:09:31.8319702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,62.98*6E
2024-07-31T00:09:32.8318067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,63.02*44
2024-07-31T00:09:33.8316691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,62.80*4D
2024-07-31T00:09:34.8315011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,62.62*48
2024-07-31T00:09:35.8312803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,62.42*69
2024-07-31T00:09:36.8328202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,62.43*65
2024-07-31T00:09:37.8326621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,62.73*66
2024-07-31T00:09:38.8324943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,62.90*4F
2024-07-31T00:09:39.8323508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.84,62.61*4E
2024-07-31T00:09:40.8320552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.15,62.10*65
2024-07-31T00:09:41.8318630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.87,61.63*6B
2024-07-31T00:09:42.8316471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.57,61.46*47
2024-07-31T00:09:43.8315584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,61.81*67
2024-07-31T00:09:44.8313249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,62.23*64
2024-07-31T00:09:45.8311139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,62.41*4C
2024-07-31T00:09:46.8309417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,62.27*41
2024-07-31T00:09:47.8376588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,61.97*40
2024-07-31T00:09:48.8375027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,61.73*4F
2024-07-31T00:09:49.8372842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,61.75*66
2024-07-31T00:09:50.8370876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,61.80*64
2024-07-31T00:09:51.8370263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,61.79*47
2024-07-31T00:09:52.8366823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.38,61.82*62
2024-07-31T00:09:53.8297437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.88,61.82*68
2024-07-31T00:09:54.8315494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,61.86*4E
2024-07-31T00:09:55.8372431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,61.92*60
2024-07-31T00:09:56.8249683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,62.12*65
2024-07-31T00:09:57.8328379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,62.38*40
2024-07-31T00:09:58.8355166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,62.49*4E
2024-07-31T00:09:59.8354355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,62.31*49
2024-07-31T00:10:00.8352268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,62.07*4B
2024-07-31T00:10:01.8350081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,61.94*46
2024-07-31T00:10:02.8400502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,61.85*69
2024-07-31T00:10:03.8346601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,61.99*61
2024-07-31T00:10:04.8344198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,62.14*4C
2024-07-31T00:10:05.8342348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,62.31*4B
2024-07-31T00:10:06.8340311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,62.49*44
2024-07-31T00:10:07.8338408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,62.42*48
2024-07-31T00:10:08.8336795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,62.31*6E
2024-07-31T00:10:09.8334690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,62.09*65
2024-07-31T00:10:10.8396573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,61.93*40
2024-07-31T00:10:11.8394503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,61.82*4E
2024-07-31T00:10:12.8290906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,61.93*6F
2024-07-31T00:10:13.8288821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,62.26*66
2024-07-31T00:10:14.8380070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,62.35*4E
2024-07-31T00:10:15.8377673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,62.11*6A
2024-07-31T00:10:16.8377142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.98,61.79*63
2024-07-31T00:10:17.8374493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,61.60*65
2024-07-31T00:10:18.8372335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,61.59*64
2024-07-31T00:10:19.8370252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,61.59*65
2024-07-31T00:10:20.8368098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,61.58*43
2024-07-31T00:10:21.8365877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,61.62*42
2024-07-31T00:10:22.8364807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,61.81*4F
2024-07-31T00:10:23.8362250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,61.98*48
2024-07-31T00:10:24.8359464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,61.94*63
2024-07-31T00:10:25.8358689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,61.94*49
2024-07-31T00:10:26.8356497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,62.09*42
2024-07-31T00:10:27.8371523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,62.05*4F
2024-07-31T00:10:28.8393183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,61.83*48
2024-07-31T00:10:29.8316019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,61.77*4A
2024-07-31T00:10:30.8313651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,61.99*4D
2024-07-31T00:10:31.8311938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,62.24*47
2024-07-31T00:10:32.8309865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,62.47*4C
2024-07-31T00:10:33.8307989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,62.49*66
2024-07-31T00:10:34.8305718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,62.22*6B
2024-07-31T00:10:35.8303193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,62.10*64
2024-07-31T00:10:36.8301632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,61.99*6D
2024-07-31T00:10:37.8299250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,61.92*63
2024-07-31T00:10:38.8297483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,62.09*4F
2024-07-31T00:10:39.8254212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,62.01*44
2024-07-31T00:10:40.8252591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,61.86*6F
2024-07-31T00:10:41.8249752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,61.91*6E
2024-07-31T00:10:42.8248316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,61.97*68
2024-07-31T00:10:43.8402726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,62.00*41
2024-07-31T00:10:44.8399903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,62.13*42
2024-07-31T00:10:45.8398682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,62.26*40
2024-07-31T00:10:46.8239138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,62.27*6B
2024-07-31T00:10:47.8237716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,62.13*66
2024-07-31T00:10:48.8392499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,61.93*48
2024-07-31T00:10:49.8390204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,61.84*4C
2024-07-31T00:10:50.8388430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,62.17*65
2024-07-31T00:10:51.8386724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,62.64*66
2024-07-31T00:10:52.8384841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,62.63*42
2024-07-31T00:10:53.8421029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.02,62.28*4B
2024-07-31T00:10:54.8379886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.44,61.78*69
2024-07-31T00:10:55.8378960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,61.47*60
2024-07-31T00:10:56.8376546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,61.71*6C
2024-07-31T00:10:57.8373591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.75,62.41*61
2024-07-31T00:10:58.8372048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,62.93*60
2024-07-31T00:10:59.8399810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,62.78*4A
2024-07-31T00:11:00.8397815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.28,62.31*43
2024-07-31T00:11:01.8410460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,61.87*6C
2024-07-31T00:11:02.8238367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,61.73*4D
2024-07-31T00:11:03.8391911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,62.06*65
2024-07-31T00:11:04.8389436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,62.57*6B
2024-07-31T00:11:05.8387646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,62.82*41
2024-07-31T00:11:06.8385101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,62.68*4D
2024-07-31T00:11:07.8383249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,62.38*66
2024-07-31T00:11:08.8381890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.33,62.03*64
2024-07-31T00:11:09.8249273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.23,61.83*48
2024-07-31T00:11:10.8248058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,61.85*6F
2024-07-31T00:11:11.8401689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,61.91*6C
2024-07-31T00:11:12.8400618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,62.14*47
2024-07-31T00:11:13.8398550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,62.45*4A
2024-07-31T00:11:14.8396129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,62.66*44
2024-07-31T00:11:15.8393457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,62.67*48
2024-07-31T00:11:16.8392490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,62.43*4C
2024-07-31T00:11:17.8390405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,62.01*6B
2024-07-31T00:11:18.8387545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,61.95*6C
2024-07-31T00:11:19.8386960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,62.28*67
2024-07-31T00:11:20.8384408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,62.66*65
2024-07-31T00:11:21.8381360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,62.74*68
2024-07-31T00:11:22.8380097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,62.51*4E
2024-07-31T00:11:23.8378483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,62.38*44
2024-07-31T00:11:24.8376224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,62.53*46
2024-07-31T00:11:25.8374858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,62.45*40
2024-07-31T00:11:26.8372002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,61.98*4B
2024-07-31T00:11:27.8370043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,61.73*42
2024-07-31T00:11:28.8368113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,61.93*69
2024-07-31T00:11:29.8365973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,62.33*66
2024-07-31T00:11:30.8364886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,62.64*6F
2024-07-31T00:11:31.8362724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,62.79*4C
2024-07-31T00:11:32.8360472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,62.71*4B
2024-07-31T00:11:33.8358662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,62.40*42
2024-07-31T00:11:34.8356784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,62.15*49
2024-07-31T00:11:35.8300929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,62.05*64
2024-07-31T00:11:36.8299269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,62.06*6B
2024-07-31T00:11:37.8297035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,62.23*61
2024-07-31T00:11:38.8294992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,62.48*64
2024-07-31T00:11:39.8292109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,62.81*6D
2024-07-31T00:11:40.8342820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,63.07*48
2024-07-31T00:11:41.8341504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,63.04*4C
2024-07-31T00:11:42.8338013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,62.57*4E
2024-07-31T00:11:43.8337252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,61.96*62
2024-07-31T00:11:44.8335966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,61.62*65
2024-07-31T00:11:45.8332280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.23,61.62*4B
2024-07-31T00:11:46.8331504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,62.02*68
2024-07-31T00:11:47.8329487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.43,62.58*6F
2024-07-31T00:11:48.8392793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,62.77*4B
2024-07-31T00:11:49.8391026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,62.65*4C
2024-07-31T00:11:50.8388484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.18,62.43*6A
2024-07-31T00:11:51.8386629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,62.25*61
2024-07-31T00:11:52.8384445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,62.10*4F
2024-07-31T00:11:53.8382418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,62.07*6D
2024-07-31T00:11:54.8379487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,61.95*68
2024-07-31T00:11:55.8378529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,61.87*46
2024-07-31T00:11:56.8377815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,62.14*48
2024-07-31T00:11:57.8374970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,62.65*60
2024-07-31T00:11:58.8372892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,62.95*60
2024-07-31T00:11:59.8371055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,62.76*41
2024-07-31T00:12:00.8368346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,62.17*45
2024-07-31T00:12:01.8366536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.02,61.71*68
2024-07-31T00:12:02.8364854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.47,61.76*4C
2024-07-31T00:12:03.8243652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.62,62.02*49
2024-07-31T00:12:04.8398197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,62.36*6B
2024-07-31T00:12:05.8395942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,62.45*67
2024-07-31T00:12:06.8394103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,62.24*47
2024-07-31T00:12:07.8278618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,62.03*48
2024-07-31T00:12:08.8336312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,62.00*48
2024-07-31T00:12:09.8334498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,61.85*68
2024-07-31T00:12:10.8332217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,61.81*44
2024-07-31T00:12:11.8330461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,62.02*4C
2024-07-31T00:12:12.8328149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,62.13*45
2024-07-31T00:12:13.8326355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,61.97*46
2024-07-31T00:12:14.8324302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,61.85*45
2024-07-31T00:12:15.8321939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,62.04*60
2024-07-31T00:12:16.8320719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,62.44*61
2024-07-31T00:12:17.8318369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,62.71*6E
2024-07-31T00:12:18.8316472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,62.47*48
2024-07-31T00:12:19.8313958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.45,62.00*60
2024-07-31T00:12:20.8311879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.64,61.38*6A
2024-07-31T00:12:21.8310081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.47,60.94*44
2024-07-31T00:12:22.8307880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.07,60.94*69
2024-07-31T00:12:23.8306064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,61.11*6A
2024-07-31T00:12:24.8303854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,61.34*43
2024-07-31T00:12:25.8301332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,61.56*40
2024-07-31T00:12:26.8300847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,61.74*4B
2024-07-31T00:12:27.8298620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,61.92*44
2024-07-31T00:12:28.8296277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,62.15*67
2024-07-31T00:12:29.8329597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,62.34*47
2024-07-31T00:12:30.8327655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,62.16*47
2024-07-31T00:12:31.8327219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,61.66*62
2024-07-31T00:12:32.8347154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,61.31*46
2024-07-31T00:12:33.8262973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,61.18*66
2024-07-31T00:12:34.8262477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,61.28*6C
2024-07-31T00:12:35.8260331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,61.78*6C
2024-07-31T00:12:36.8257644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,62.35*67
2024-07-31T00:12:37.8411999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,62.56*4B
2024-07-31T00:12:38.8409295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,62.53*46
2024-07-31T00:12:39.8408115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,62.33*48
2024-07-31T00:12:40.8405604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,61.96*69
2024-07-31T00:12:41.8247387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,61.72*40
2024-07-31T00:12:42.8245640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,61.82*4F
2024-07-31T00:12:43.8399975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,62.02*6C
2024-07-31T00:12:44.8398156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,62.23*69
2024-07-31T00:12:45.8396273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,62.25*46
2024-07-31T00:12:46.8394277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,62.21*4D
2024-07-31T00:12:47.8391569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,62.25*60
2024-07-31T00:12:48.8390365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,62.20*64
2024-07-31T00:12:49.8387875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,61.94*4B
2024-07-31T00:12:50.8413299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,61.64*46
2024-07-31T00:12:51.8482536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,61.58*49
2024-07-31T00:12:52.8291613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,61.88*64
2024-07-31T00:12:53.8289349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,62.09*62
2024-07-31T00:12:54.8347767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,61.98*4D
2024-07-31T00:12:55.8369098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,61.55*65
2024-07-31T00:12:56.8393188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,61.24*4C
2024-07-31T00:12:57.8392156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,61.35*62
2024-07-31T00:12:58.8390885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,61.66*61
2024-07-31T00:12:59.8387900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,61.93*69
2024-07-31T00:13:00.8386242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,61.91*49
2024-07-31T00:13:01.8385056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,61.87*4F
2024-07-31T00:13:02.8382073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,61.70*4C
2024-07-31T00:13:03.8380443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,61.57*44
2024-07-31T00:13:04.8275102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,61.76*63
2024-07-31T00:13:05.8273180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,61.98*65
2024-07-31T00:13:06.8269967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,62.02*4C
2024-07-31T00:13:07.8268971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,62.06*4A
2024-07-31T00:13:08.8422068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,62.30*4B
2024-07-31T00:13:09.8419714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,62.51*45
2024-07-31T00:13:10.8263136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,62.53*42
2024-07-31T00:13:11.8260143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,62.27*66
2024-07-31T00:13:12.8258348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,62.00*60
2024-07-31T00:13:13.8257175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,61.85*6C
2024-07-31T00:13:14.8255176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,61.87*64
2024-07-31T00:13:15.8252769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,61.94*68
2024-07-31T00:13:16.8250772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,62.33*64
2024-07-31T00:13:17.8405545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,62.80*45
2024-07-31T00:13:18.8403570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,62.89*46
2024-07-31T00:13:19.8401725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,62.69*49
2024-07-31T00:13:20.8398931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,62.31*60
2024-07-31T00:13:21.8300455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,61.82*67
2024-07-31T00:13:22.8297421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,61.58*63
2024-07-31T00:13:23.8295845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,61.69*6C
2024-07-31T00:13:24.8294896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,62.11*66
2024-07-31T00:13:25.8291469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,62.69*6C
2024-07-31T00:13:26.8289937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,63.08*41
2024-07-31T00:13:27.8288476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,63.18*4C
2024-07-31T00:13:28.8285961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,63.09*41
2024-07-31T00:13:29.8284241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,62.86*42
2024-07-31T00:13:30.8283241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,62.59*6F
2024-07-31T00:13:31.8280645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,62.35*66
2024-07-31T00:13:32.8300758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,62.20*41
2024-07-31T00:13:33.8298698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,62.11*69
2024-07-31T00:13:34.8296329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,62.09*6E
2024-07-31T00:13:35.8293568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,62.20*65
2024-07-31T00:13:36.8292341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,62.41*62
2024-07-31T00:13:37.8290637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,62.49*42
2024-07-31T00:13:38.8288901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,62.56*4A
2024-07-31T00:13:39.8286352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,62.64*49
2024-07-31T00:13:40.8284686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,62.63*6F
2024-07-31T00:13:41.8282301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.12,62.41*66
2024-07-31T00:13:42.8280671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.92,62.09*48
2024-07-31T00:13:43.8278725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,61.72*6A
2024-07-31T00:13:44.8275634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,61.35*45
2024-07-31T00:13:45.8274459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,61.34*4F
2024-07-31T00:13:46.8273000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,61.81*63
2024-07-31T00:13:47.8271406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,62.40*64
2024-07-31T00:13:48.8268804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,62.88*6F
2024-07-31T00:13:49.8299756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,63.11*40
2024-07-31T00:13:50.8298172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.48,63.00*42
2024-07-31T00:13:51.8295729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,62.59*4D
2024-07-31T00:13:52.8293712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.06,61.89*68
2024-07-31T00:13:53.8326331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.90,61.29*48
2024-07-31T00:13:54.8369510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.96,61.16*4E
2024-07-31T00:13:55.8322376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,61.48*6F
2024-07-31T00:13:56.8320238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,61.92*62
2024-07-31T00:13:57.8316830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,62.20*4F
2024-07-31T00:13:58.8316220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,62.20*4F
2024-07-31T00:13:59.8313933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,62.10*48
2024-07-31T00:14:00.8349898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,61.98*47
2024-07-31T00:14:01.8348017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,62.06*47
2024-07-31T00:14:02.8346160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,62.18*4C
2024-07-31T00:14:03.8343867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,62.02*4C
2024-07-31T00:14:04.8384639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,61.62*4D
2024-07-31T00:14:05.8431517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,61.54*49
2024-07-31T00:14:06.8250722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,61.91*46
2024-07-31T00:14:07.8248928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.12,62.24*4E
2024-07-31T00:14:08.8402079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,62.25*67
2024-07-31T00:14:09.8400088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,62.16*44
2024-07-31T00:14:10.8398734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,62.15*42
2024-07-31T00:14:11.8426624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,62.24*45
2024-07-31T00:14:12.8424959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,62.37*43
2024-07-31T00:14:13.8299761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,62.34*63
2024-07-31T00:14:14.8297230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,62.02*49
2024-07-31T00:14:15.8295160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,61.66*43
2024-07-31T00:14:16.8293986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,61.45*4A
2024-07-31T00:14:17.8291752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,61.78*6D
2024-07-31T00:14:18.8290295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.88,62.44*68
2024-07-31T00:14:19.8287840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,62.83*63
2024-07-31T00:14:20.8305076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.70,62.68*68
2024-07-31T00:14:21.8327736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.14,62.07*61
2024-07-31T00:14:22.8325125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.36,61.36*6C
2024-07-31T00:14:23.8323774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.37,60.89*4B
2024-07-31T00:14:24.8321035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,60.90*65
2024-07-31T00:14:25.8318251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,61.11*69
2024-07-31T00:14:26.8317365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,61.23*4D
2024-07-31T00:14:27.8314519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.60,61.32*48
2024-07-31T00:14:28.8313380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,61.59*42
2024-07-31T00:14:29.8357868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,62.06*63
2024-07-31T00:14:30.8365284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,62.52*63
2024-07-31T00:14:31.8370964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,62.65*4A
2024-07-31T00:14:32.8369482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.72,62.22*6C
2024-07-31T00:14:33.8367048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.33,61.70*64
2024-07-31T00:14:34.8364994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.19,61.59*43
2024-07-31T00:14:35.8364397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.15,62.03*42
2024-07-31T00:14:36.8361709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.78,62.68*64
2024-07-31T00:14:37.8359041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.35,63.00*60
2024-07-31T00:14:38.8374183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.18,62.93*41
2024-07-31T00:14:39.8372794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.30,62.65*4F
2024-07-31T00:14:40.8370127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.65,62.26*6C
2024-07-31T00:14:41.8367844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.23,61.90*41
2024-07-31T00:14:42.8366506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.31,61.69*45
2024-07-31T00:14:43.8364164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,61.62*63
2024-07-31T00:14:44.8362438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,61.56*4C
2024-07-31T00:14:45.8359424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,61.28*46
2024-07-31T00:14:46.8357277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,61.19*45
2024-07-31T00:14:47.8356414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,61.79*6D
2024-07-31T00:14:48.8389473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,62.56*6B
2024-07-31T00:14:49.8387425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,62.79*60
2024-07-31T00:14:50.8384899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,62.44*4F
2024-07-31T00:14:51.8413157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.06,61.84*6D
2024-07-31T00:14:52.8381581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,61.47*69
2024-07-31T00:14:53.8260259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.92,61.17*43
2024-07-31T00:14:54.8257509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,61.04*43
2024-07-31T00:14:55.8412092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,61.20*61
2024-07-31T00:14:56.8410228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,61.74*6E
2024-07-31T00:14:57.8407543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.94,62.35*60
2024-07-31T00:14:58.8406123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.65,62.58*44
2024-07-31T00:14:59.8403792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,62.62*44
2024-07-31T00:15:00.8265607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,62.51*6B
2024-07-31T00:15:01.8263822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.05,62.25*66
2024-07-31T00:15:02.8260722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,61.84*4A
2024-07-31T00:15:03.8298844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,61.59*65
2024-07-31T00:15:04.8296679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,61.62*63
2024-07-31T00:15:05.8294756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,61.77*69
2024-07-31T00:15:06.8292921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,61.98*4B
2024-07-31T00:15:07.8291326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,62.25*48
2024-07-31T00:15:08.8288541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,62.40*4C
2024-07-31T00:15:09.8305399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,62.35*6A
2024-07-31T00:15:10.8303333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,62.08*67
2024-07-31T00:15:11.8300920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,61.76*66
2024-07-31T00:15:12.8325933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,61.77*64
2024-07-31T00:15:13.8323354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,62.16*60
2024-07-31T00:15:14.8322316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,62.53*6C
2024-07-31T00:15:15.8368596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,62.70*41
2024-07-31T00:15:16.8365487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,62.68*49
2024-07-31T00:15:17.8394200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,62.45*40
2024-07-31T00:15:18.8417316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,62.13*4A
2024-07-31T00:15:19.8259522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,62.00*67
2024-07-31T00:15:20.8257336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,62.13*60
2024-07-31T00:15:21.8411937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,62.40*60
2024-07-31T00:15:22.8408599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,62.69*6A
2024-07-31T00:15:23.8407065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,62.85*4D
2024-07-31T00:15:24.8404634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,62.74*45
2024-07-31T00:15:25.8402582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,62.48*48
2024-07-31T00:15:26.8401881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,62.29*4E
2024-07-31T00:15:27.8399749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,62.18*4C
2024-07-31T00:15:28.8397576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,62.27*47
2024-07-31T00:15:29.8394961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,62.24*45
2024-07-31T00:15:30.8393361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,62.26*6D
2024-07-31T00:15:31.8390963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,62.60*6E
2024-07-31T00:15:32.8258064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,62.84*6D
2024-07-31T00:15:33.8413295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,62.75*4D
2024-07-31T00:15:34.8427922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,62.46*45
2024-07-31T00:15:35.8426366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,62.35*45
2024-07-31T00:15:36.8293063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,62.40*4B
2024-07-31T00:15:37.8317976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,62.34*66
2024-07-31T00:15:38.8316236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,62.12*67
2024-07-31T00:15:39.8313796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,61.86*48
2024-07-31T00:15:40.8312261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,61.71*49
2024-07-31T00:15:41.8309794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,61.58*44
2024-07-31T00:15:42.8307639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,61.65*6D
2024-07-31T00:15:43.8305967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,61.99*66
2024-07-31T00:15:44.8304285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,62.34*6E
2024-07-31T00:15:45.8302412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,62.59*4E
2024-07-31T00:15:46.8299526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,62.54*4F
2024-07-31T00:15:47.8332315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,62.23*42
2024-07-31T00:15:48.8296381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,61.68*4E
2024-07-31T00:15:49.8294492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,61.33*4A
2024-07-31T00:15:50.8291975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,61.47*61
2024-07-31T00:15:51.8308112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,61.97*6B
2024-07-31T00:15:52.8306235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,62.65*6B
2024-07-31T00:15:53.8304484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,63.09*6D
2024-07-31T00:15:54.8302720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,63.01*4C
2024-07-31T00:15:55.8299982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,62.54*4B
2024-07-31T00:15:56.8298823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,62.17*64
2024-07-31T00:15:57.8295720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.75,61.95*42
2024-07-31T00:15:58.8294282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,61.88*60
2024-07-31T00:15:59.8292183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,61.93*64
2024-07-31T00:16:00.8290628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.66,62.12*4E
2024-07-31T00:16:01.8288536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,62.17*44
2024-07-31T00:16:02.8318694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,61.96*46
2024-07-31T00:16:03.8345811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,61.83*65
2024-07-31T00:16:04.8345170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.01,61.94*45
2024-07-31T00:16:05.8343313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.20,62.30*69
2024-07-31T00:16:06.8340720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,62.77*67
2024-07-31T00:16:07.8371332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,62.85*63
2024-07-31T00:16:08.8371051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,62.57*4E
2024-07-31T00:16:09.8289288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,62.14*43
2024-07-31T00:16:10.8288008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,61.88*4C
2024-07-31T00:16:11.8285716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,61.78*4F
2024-07-31T00:16:12.8284374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,61.69*4E
2024-07-31T00:16:13.8438216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,61.64*44
2024-07-31T00:16:14.8279303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,61.85*62
2024-07-31T00:16:15.8277753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,62.08*6F
2024-07-31T00:16:16.8277033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,62.19*68
2024-07-31T00:16:17.8430673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,62.46*4B
2024-07-31T00:16:18.8428756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,62.76*41
2024-07-31T00:16:19.8425773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,62.80*49
2024-07-31T00:16:20.8424611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,62.69*4F
2024-07-31T00:16:21.8306852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,62.48*44
2024-07-31T00:16:22.8305441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,62.26*63
2024-07-31T00:16:23.8303502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,62.15*4F
2024-07-31T00:16:24.8301487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,62.05*4B
2024-07-31T00:16:25.8299394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,62.02*63
2024-07-31T00:16:26.8297562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,62.11*4C
2024-07-31T00:16:27.8295803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,62.36*60
2024-07-31T00:16:28.8293576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,62.57*62
2024-07-31T00:16:29.8291491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,62.64*60
2024-07-31T00:16:30.8289464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,62.71*40
2024-07-31T00:16:31.8286960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,62.71*4F
2024-07-31T00:16:32.8284766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,62.64*41
2024-07-31T00:16:33.8345013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,62.35*60
2024-07-31T00:16:34.8327133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,62.02*63
2024-07-31T00:16:35.8324958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,61.72*60
2024-07-31T00:16:36.8324381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,61.65*6C
2024-07-31T00:16:37.8321925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,61.79*6B
2024-07-31T00:16:38.8319024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,62.18*6E
2024-07-31T00:16:39.8376805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,62.76*66
2024-07-31T00:16:40.8374239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,63.13*42
2024-07-31T00:16:41.8273001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,62.96*6A
2024-07-31T00:16:42.8427278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.71,62.46*66
2024-07-31T00:16:43.8424574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,62.01*67
2024-07-31T00:16:44.8267180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,61.83*6A
2024-07-31T00:16:45.8265313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,61.90*68
2024-07-31T00:16:46.8419599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,61.99*4A
2024-07-31T00:16:47.8417565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,61.90*49
2024-07-31T00:16:48.8415592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,61.89*4C
2024-07-31T00:16:49.8412325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,62.05*45
2024-07-31T00:16:50.8411036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,62.31*6E
2024-07-31T00:16:51.8409458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,62.44*6D
2024-07-31T00:16:52.8406021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,62.55*65
2024-07-31T00:16:53.8406174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,62.76*42
2024-07-31T00:16:54.8403060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,62.95*44
2024-07-31T00:16:55.8400841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,62.85*49
2024-07-31T00:16:56.8418756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,62.41*4C
2024-07-31T00:16:57.8343410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,61.71*40
2024-07-31T00:16:58.8415968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,61.33*65
2024-07-31T00:16:59.8413336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,61.44*67
2024-07-31T00:17:00.8410501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,62.09*60
2024-07-31T00:17:01.8276035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,63.04*6C
2024-07-31T00:17:02.8326748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,63.71*49
2024-07-31T00:17:03.8326258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.25,63.81*41
2024-07-31T00:17:04.8323941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.74,63.36*49
2024-07-31T00:17:05.8321793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,62.69*45
2024-07-31T00:17:06.8319999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,62.40*60
2024-07-31T00:17:07.8317233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.23,62.45*65
2024-07-31T00:17:08.8314521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,62.56*68
2024-07-31T00:17:09.8353995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,62.53*6A
2024-07-31T00:17:10.8347539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,62.37*49
2024-07-31T00:17:11.8346206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,62.19*6C
2024-07-31T00:17:12.8395244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,62.13*4C
2024-07-31T00:17:13.8393259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,62.21*47
2024-07-31T00:17:14.8390902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,62.44*61
2024-07-31T00:17:15.8388559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.77,62.56*4C
2024-07-31T00:17:16.8386746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.93,62.31*44
2024-07-31T00:17:17.8385218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.64,61.88*4A
2024-07-31T00:17:18.8382200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,61.54*61
2024-07-31T00:17:19.8380712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.20,61.54*4F
2024-07-31T00:17:20.8378828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.47,61.77*4B
2024-07-31T00:17:21.8377571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,62.15*6A
2024-07-31T00:17:22.8375431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,62.46*67
2024-07-31T00:17:23.8372642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,62.45*4C
2024-07-31T00:17:24.8371890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,62.12*40
2024-07-31T00:17:25.8369637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.02,61.60*6C
2024-07-31T00:17:26.8367116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.89,61.34*43
2024-07-31T00:17:27.8364139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,61.21*62
2024-07-31T00:17:28.8363660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,61.23*6D
2024-07-31T00:17:29.8362118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,61.54*44
2024-07-31T00:17:30.8358317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,62.02*48
2024-07-31T00:17:31.8358051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,62.44*47
2024-07-31T00:17:32.8392906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,62.42*4F
2024-07-31T00:17:33.8391530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,62.15*6F
2024-07-31T00:17:34.8440312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,61.97*41
2024-07-31T00:17:35.8282186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,61.93*62
2024-07-31T00:17:36.8279801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,62.10*63
2024-07-31T00:17:37.8278326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,62.31*64
2024-07-31T00:17:38.8318375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,62.33*4A
2024-07-31T00:17:39.8369729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,62.16*4A
2024-07-31T00:17:40.8367541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,62.02*60
2024-07-31T00:17:41.8365047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,62.08*65
2024-07-31T00:17:42.8364394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,62.19*63
2024-07-31T00:17:43.8362211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,62.18*6A
2024-07-31T00:17:44.8359707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,62.14*4D
2024-07-31T00:17:45.8357200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,62.09*42
2024-07-31T00:17:46.8356004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,62.04*60
2024-07-31T00:17:47.8353605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,62.07*44
2024-07-31T00:17:48.8351296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,62.21*62
2024-07-31T00:17:49.8381250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,62.39*62
2024-07-31T00:17:50.8420120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,62.46*4B
2024-07-31T00:17:51.8417729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,62.29*45
2024-07-31T00:17:52.8416182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,62.06*4B
2024-07-31T00:17:53.8413071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,62.10*4C
2024-07-31T00:17:54.8282933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,62.27*69
2024-07-31T00:17:55.8282825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,62.31*60
2024-07-31T00:17:56.8436537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,62.33*44
2024-07-31T00:17:57.8434500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,62.23*4E
2024-07-31T00:17:58.8432555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,61.84*49
2024-07-31T00:17:59.8275069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,61.41*40
2024-07-31T00:18:00.8271302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,61.19*63
2024-07-31T00:18:01.8269314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,61.20*65
2024-07-31T00:18:02.8423315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,61.11*64
2024-07-31T00:18:03.8422285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,60.98*4C
2024-07-31T00:18:04.8420068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,60.94*4E
2024-07-31T00:18:05.8417982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,60.93*6A
2024-07-31T00:18:06.8383425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.16,60.88*62
2024-07-31T00:18:07.8380550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.14,60.68*42
2024-07-31T00:18:08.8379713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.39,60.41*6D
2024-07-31T00:18:09.8377691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,60.02*42
2024-07-31T00:18:10.8375876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,59.62*42
2024-07-31T00:18:11.8373860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,59.36*6A
2024-07-31T00:18:12.8371339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,59.40*66
2024-07-31T00:18:13.8368576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,59.81*6D
2024-07-31T00:18:14.8367851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,60.16*4E
2024-07-31T00:18:15.8365703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,60.03*49
2024-07-31T00:18:16.8383530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,59.71*6D
2024-07-31T00:18:17.8382076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,59.38*64
2024-07-31T00:18:18.8379185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,59.22*68
2024-07-31T00:18:19.8377748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,59.16*6F
2024-07-31T00:18:20.8376463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,59.06*43
2024-07-31T00:18:21.8373932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,59.01*42
2024-07-31T00:18:22.8371214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,59.05*44
2024-07-31T00:18:23.8369336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,59.05*64
2024-07-31T00:18:24.8366855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,59.06*65
2024-07-31T00:18:25.8365711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,59.16*41
2024-07-31T00:18:26.8362145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,59.29*46
2024-07-31T00:18:27.8360390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,59.25*44
2024-07-31T00:18:28.8359383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,59.05*45
2024-07-31T00:18:29.8357893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,58.88*42
2024-07-31T00:18:30.8410916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,58.76*40
2024-07-31T00:18:31.8409575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,58.89*68
2024-07-31T00:18:32.8284804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,59.17*6A
2024-07-31T00:18:33.8438554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,59.40*65
2024-07-31T00:18:34.8437223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,59.46*47
2024-07-31T00:18:35.8435244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,59.24*47
2024-07-31T00:18:36.8431895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.03,58.93*43
2024-07-31T00:18:37.8275294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.94,58.59*68
2024-07-31T00:18:38.8273265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,58.28*43
2024-07-31T00:18:39.8289896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,58.24*40
2024-07-31T00:18:40.8288477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,58.57*6A
2024-07-31T00:18:41.8286009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.76,59.21*6C
2024-07-31T00:18:42.8284888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,59.80*63
2024-07-31T00:18:43.8438168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,59.89*45
2024-07-31T00:18:44.8437206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.08,59.41*64
2024-07-31T00:18:45.8434283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,58.82*6B
2024-07-31T00:18:46.8432953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,58.39*61
2024-07-31T00:18:47.8294719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,58.37*6D
2024-07-31T00:18:48.8293006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,58.76*6D
2024-07-31T00:18:49.8290860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,59.07*6A
2024-07-31T00:18:50.8444823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,59.04*43
2024-07-31T00:18:51.8441696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,58.98*4A
2024-07-31T00:18:52.8441509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,59.09*4B
2024-07-31T00:18:53.8281585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,59.17*69
2024-07-31T00:18:54.8280544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,59.03*67
2024-07-31T00:18:55.8434863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,58.95*4C
2024-07-31T00:18:56.8303754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,58.91*65
2024-07-31T00:18:57.8301682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,58.85*48
2024-07-31T00:18:58.8298884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,58.80*4D
2024-07-31T00:18:59.8297466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,58.82*45
2024-07-31T00:19:00.8295699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,58.85*6C
2024-07-31T00:19:01.8293828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,58.84*6F
2024-07-31T00:19:02.8290560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,58.74*63
2024-07-31T00:19:03.8445640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,58.72*4F
2024-07-31T00:19:04.8442621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,58.73*4F
2024-07-31T00:19:05.8285667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,58.74*4C
2024-07-31T00:19:06.8439258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,58.76*45
2024-07-31T00:19:07.8297985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,58.72*6E
2024-07-31T00:19:08.8296111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,58.66*40
2024-07-31T00:19:09.8294154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,58.74*6A
2024-07-31T00:19:10.8291941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,58.72*6C
2024-07-31T00:19:11.8445186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,58.53*4B
2024-07-31T00:19:12.8444230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,58.39*49
2024-07-31T00:19:13.8286679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,58.48*61
2024-07-31T00:19:14.8283820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,58.67*43
2024-07-31T00:19:15.8282156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.84,58.65*4B
2024-07-31T00:19:16.8435667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,58.46*69
2024-07-31T00:19:17.8433825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,58.39*47
2024-07-31T00:19:18.8432633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,58.57*4E
2024-07-31T00:19:19.8430385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,58.67*44
2024-07-31T00:19:20.8428070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,58.74*67
2024-07-31T00:19:21.8426232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,58.99*6E
2024-07-31T00:19:22.8423371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,59.19*41
2024-07-31T00:19:23.8422393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,59.17*44
2024-07-31T00:19:24.8419716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,58.99*47
2024-07-31T00:19:25.8417190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,58.83*6B
2024-07-31T00:19:26.8302459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.31,58.86*41
2024-07-31T00:19:27.8300724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.53,59.05*49
2024-07-31T00:19:28.8299090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,59.26*43
2024-07-31T00:19:29.8296479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,59.38*4E
2024-07-31T00:19:30.8450847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,59.25*44
2024-07-31T00:19:31.8448318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,58.82*49
2024-07-31T00:19:32.8446810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,58.33*4A
2024-07-31T00:19:33.8307124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,58.20*4B
2024-07-31T00:19:34.8306000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,58.52*6F
2024-07-31T00:19:35.8303523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,59.05*66
2024-07-31T00:19:36.8324219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,59.48*64
2024-07-31T00:19:37.8411050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,59.53*65
2024-07-31T00:19:38.8408613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,59.28*4C
2024-07-31T00:19:39.8406334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,59.05*62
2024-07-31T00:19:40.8404188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.94,58.98*6F
2024-07-31T00:19:41.8402558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,58.99*49
2024-07-31T00:19:42.8400694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,59.15*62
2024-07-31T00:19:43.8398054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,59.17*64
2024-07-31T00:19:44.8397590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,59.15*4A
2024-07-31T00:19:45.8394814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,59.05*40
2024-07-31T00:19:46.8392452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,58.87*61
2024-07-31T00:19:47.8390668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,58.80*64
2024-07-31T00:19:48.8430226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,58.91*64
2024-07-31T00:19:49.8385699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,58.92*47
2024-07-31T00:19:50.8385083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,58.88*42
2024-07-31T00:19:51.8405345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,58.89*46
2024-07-31T00:19:52.8422082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,58.83*4F
2024-07-31T00:19:53.8319007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,58.85*46
2024-07-31T00:19:54.8316009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,59.10*46
2024-07-31T00:19:55.8314523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,59.39*4C
2024-07-31T00:19:56.8312504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,59.50*4F
2024-07-31T00:19:57.8310256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,59.39*41
2024-07-31T00:19:58.8327034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,59.10*45
2024-07-31T00:19:59.8360979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,58.97*6F
2024-07-31T00:20:00.8359044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,59.01*67
2024-07-31T00:20:01.8355352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,59.08*6C
2024-07-31T00:20:02.8353126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,59.23*6B
2024-07-31T00:20:03.8388245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,59.32*4D
2024-07-31T00:20:04.8387297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,59.24*43
2024-07-31T00:20:05.8385759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,59.05*42
2024-07-31T00:20:06.8383426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,58.85*42
2024-07-31T00:20:07.8381345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,58.91*49
2024-07-31T00:20:08.8420659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,59.07*40
2024-07-31T00:20:09.8298640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,59.18*4E
2024-07-31T00:20:10.8297077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,59.30*42
2024-07-31T00:20:11.8294389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,59.57*6E
2024-07-31T00:20:12.8291412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,59.66*67
2024-07-31T00:20:13.8290392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,59.64*6E
2024-07-31T00:20:14.8288398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,59.63*66
2024-07-31T00:20:15.8441891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,59.43*4C
2024-07-31T00:20:16.8439930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,59.08*64
2024-07-31T00:20:17.8438703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,58.60*6B
2024-07-31T00:20:18.8435764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,58.29*4C
2024-07-31T00:20:19.8299422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,58.39*64
2024-07-31T00:20:20.8296206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,58.69*6A
2024-07-31T00:20:21.8338858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,59.03*47
2024-07-31T00:20:22.8335775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,59.34*41
2024-07-31T00:20:23.8333494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,59.45*40
2024-07-31T00:20:24.8332715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,59.16*40
2024-07-31T00:20:25.8330824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,58.90*48
2024-07-31T00:20:26.8328785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,59.04*65
2024-07-31T00:20:27.8327516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,59.50*6A
2024-07-31T00:20:28.8325117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,59.81*66
2024-07-31T00:20:29.8323113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,59.72*40
2024-07-31T00:20:30.8365987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,59.48*4B
2024-07-31T00:20:31.8364003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,59.27*4D
2024-07-31T00:20:32.8361196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,59.20*4B
2024-07-31T00:20:33.8360459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,59.31*42
2024-07-31T00:20:34.8358480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,59.53*6D
2024-07-31T00:20:35.8356114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,59.70*4B
2024-07-31T00:20:36.8402205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,59.53*45
2024-07-31T00:20:37.8399388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,59.12*49
2024-07-31T00:20:38.8397375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,58.83*43
2024-07-31T00:20:39.8419323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,58.93*64
2024-07-31T00:20:40.8292986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,59.18*68
2024-07-31T00:20:41.8446606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,59.41*40
2024-07-31T00:20:42.8444741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,59.48*49
2024-07-31T00:20:43.8441978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,59.49*40
2024-07-31T00:20:44.8441918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,59.55*42
2024-07-31T00:20:45.8282660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,59.61*61
2024-07-31T00:20:46.8281293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,59.46*69
2024-07-31T00:20:47.8434793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,58.94*48
2024-07-31T00:20:48.8432935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,58.61*61
2024-07-31T00:20:49.8431226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,58.67*4E
2024-07-31T00:20:50.8429001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,58.91*69
2024-07-31T00:20:51.8426136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,59.30*69
2024-07-31T00:20:52.8425331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,59.57*4F
2024-07-31T00:20:53.8423008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.22,59.48*42
2024-07-31T00:20:54.8420328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,59.14*4F
2024-07-31T00:20:55.8450702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,58.80*45
2024-07-31T00:20:56.8292683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,58.85*65
2024-07-31T00:20:57.8291387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,59.26*68
2024-07-31T00:20:58.8289070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,59.63*6D
2024-07-31T00:20:59.8443381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,59.79*4D
2024-07-31T00:21:00.8441704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,59.73*4F
2024-07-31T00:21:01.8438614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,59.45*4A
2024-07-31T00:21:02.8319759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,59.13*6F
2024-07-31T00:21:03.8341054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.11,59.06*47
2024-07-31T00:21:04.8340165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.86,59.29*40
2024-07-31T00:21:05.8338338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,59.54*66
2024-07-31T00:21:06.8336037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.50,59.62*68
2024-07-31T00:21:07.8333383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.02,59.51*41
2024-07-31T00:21:08.8331896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,59.34*43
2024-07-31T00:21:09.8330042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.93,59.04*6E
2024-07-31T00:21:10.8327018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.47,58.63*6D
2024-07-31T00:21:11.8391354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.75,58.32*46
2024-07-31T00:21:12.8388825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,58.26*6E
2024-07-31T00:21:13.8386031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,58.67*46
2024-07-31T00:21:14.8384116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.48,59.40*48
2024-07-31T00:21:15.8383834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,59.96*47
2024-07-31T00:21:16.8381325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,60.09*43
2024-07-31T00:21:17.8379412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,59.83*4C
2024-07-31T00:21:18.8436401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.80,59.45*6A
2024-07-31T00:21:19.8277276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.49,59.05*4F
2024-07-31T00:21:20.8274164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.23,58.76*40
2024-07-31T00:21:21.8429875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.02,58.66*45
2024-07-31T00:21:22.8427872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,58.76*6A
2024-07-31T00:21:23.8426413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,58.95*63
2024-07-31T00:21:24.8424450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,59.14*46
2024-07-31T00:21:25.8422475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,59.18*4D
2024-07-31T00:21:26.8462620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,59.09*41
2024-07-31T00:21:27.8417447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,58.92*47
2024-07-31T00:21:28.8416816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,58.70*45
2024-07-31T00:21:29.8414273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,58.65*42
2024-07-31T00:21:30.8412485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,58.81*60
2024-07-31T00:21:31.8409622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,58.96*67
2024-07-31T00:21:32.8408394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,59.05*6D
2024-07-31T00:21:33.8406151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,59.18*67
2024-07-31T00:21:34.8405095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,59.55*60
2024-07-31T00:21:35.8401323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,59.74*6F
2024-07-31T00:21:36.8401080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,59.37*6D
2024-07-31T00:21:37.8398458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.03,58.81*66
2024-07-31T00:21:38.8396782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.35,58.52*62
2024-07-31T00:21:39.8395113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.50,58.69*4D
2024-07-31T00:21:40.8392818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,59.13*67
2024-07-31T00:21:41.8390764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.16,59.35*68
2024-07-31T00:21:42.8388657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.24,59.14*40
2024-07-31T00:21:43.8387118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,58.70*43
2024-07-31T00:21:44.8384645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,58.47*6A
2024-07-31T00:21:45.8382021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.08,58.50*4D
2024-07-31T00:21:46.8379824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.47,58.70*41
2024-07-31T00:21:47.8377960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,58.76*6D
2024-07-31T00:21:48.8377043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,58.60*46
2024-07-31T00:21:49.8375467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.86,58.37*46
2024-07-31T00:21:50.8373218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,58.02*4C
2024-07-31T00:21:51.8370086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,57.57*6F
2024-07-31T00:21:52.8369144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,57.27*4D
2024-07-31T00:21:53.8366912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,57.31*6E
2024-07-31T00:21:54.8409738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,57.65*6F
2024-07-31T00:21:55.8395794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,57.85*6D
2024-07-31T00:21:56.8393144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,57.62*46
2024-07-31T00:21:57.8392395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,57.12*4C
2024-07-31T00:21:58.8390046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,56.79*6A
2024-07-31T00:21:59.8450056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,56.77*65
2024-07-31T00:22:00.8290763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,56.87*69
2024-07-31T00:22:01.8350687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,57.15*4C
2024-07-31T00:22:02.8385874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,57.29*4B
2024-07-31T00:22:03.8383939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,57.10*44
2024-07-31T00:22:04.8381316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,56.88*4F
2024-07-31T00:22:05.8380575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,57.03*60
2024-07-31T00:22:06.8399982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,57.33*62
2024-07-31T00:22:07.8396548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,57.43*65
2024-07-31T00:22:08.8395090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,57.43*4F
2024-07-31T00:22:09.8392623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,57.43*4C
2024-07-31T00:22:10.8427774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,57.30*63
2024-07-31T00:22:11.8425157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,56.96*6F
2024-07-31T00:22:12.8453000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,56.52*4B
2024-07-31T00:22:13.8452209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,56.38*4A
2024-07-31T00:22:14.8293938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,56.74*61
2024-07-31T00:22:15.8292128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,57.21*6F
2024-07-31T00:22:16.8445085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,57.39*68
2024-07-31T00:22:17.8443293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,57.38*46
2024-07-31T00:22:18.8442029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,57.15*4E
2024-07-31T00:22:19.8439877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,56.69*68
2024-07-31T00:22:20.8281497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,56.34*44
2024-07-31T00:22:21.8346195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,56.33*69
2024-07-31T00:22:22.8343191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,56.49*68
2024-07-31T00:22:23.8341441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,56.74*66
2024-07-31T00:22:24.8339148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,56.99*41
2024-07-31T00:22:25.8337364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.35,57.00*68
2024-07-31T00:22:26.8335071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.99,56.75*64
2024-07-31T00:22:27.8333708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,56.39*6A
2024-07-31T00:22:28.8332166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,56.13*6E
2024-07-31T00:22:29.8329705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,56.02*64
2024-07-31T00:22:30.8327995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,56.10*65
2024-07-31T00:22:31.8346277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,56.32*62
2024-07-31T00:22:32.8344718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,56.69*6A
2024-07-31T00:22:33.8428630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,57.00*6C
2024-07-31T00:22:34.8318006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,57.23*45
2024-07-31T00:22:35.8317274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,57.35*41
2024-07-31T00:22:36.8314270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,57.18*4E
2024-07-31T00:22:37.8330592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,56.92*43
2024-07-31T00:22:38.8329040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,56.69*42
2024-07-31T00:22:39.8327070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,56.62*42
2024-07-31T00:22:40.8324329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,56.71*4A
2024-07-31T00:22:41.8322597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,57.06*6B
2024-07-31T00:22:42.8320389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,57.52*66
2024-07-31T00:22:43.8317887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,57.76*6C
2024-07-31T00:22:44.8316394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,57.75*4F
2024-07-31T00:22:45.8313752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,57.56*40
2024-07-31T00:22:46.8312356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,57.26*4F
2024-07-31T00:22:47.8310192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,56.94*42
2024-07-31T00:22:48.8308685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.00,56.82*43
2024-07-31T00:22:49.8306622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,56.89*41
2024-07-31T00:22:50.8305252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,57.05*64
2024-07-31T00:22:51.8459005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,57.18*48
2024-07-31T00:22:52.8457444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,57.20*4A
2024-07-31T00:22:53.8500377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,57.29*4F
2024-07-31T00:22:54.8452704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,57.41*47
2024-07-31T00:22:55.8450211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,57.54*4B
2024-07-31T00:22:56.8447933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,57.54*4A
2024-07-31T00:22:57.8291135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,57.33*66
2024-07-31T00:22:58.8444453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,57.30*60
2024-07-31T00:22:59.8443273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,57.38*6B
2024-07-31T00:23:00.8441215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,57.38*6A
2024-07-31T00:23:01.8438302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,57.44*68
2024-07-31T00:23:02.8436853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,57.59*42
2024-07-31T00:23:03.8435010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,57.68*46
2024-07-31T00:23:04.8433123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,57.50*44
2024-07-31T00:23:05.8451031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,57.18*40
2024-07-31T00:23:06.8449047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,57.21*4E
2024-07-31T00:23:07.8446456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,57.48*4E
2024-07-31T00:23:08.8446006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,57.67*63
2024-07-31T00:23:09.8442583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,57.76*64
2024-07-31T00:23:10.8440342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,57.69*6C
2024-07-31T00:23:11.8439572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,57.67*49
2024-07-31T00:23:12.8437617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,57.76*4C
2024-07-31T00:23:13.8435069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,57.89*4A
2024-07-31T00:23:14.8433252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,57.89*6C
2024-07-31T00:23:15.8432056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.77,57.56*61
2024-07-31T00:23:16.8429410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,57.14*61
2024-07-31T00:23:17.8427194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,56.93*67
2024-07-31T00:23:18.8425127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,57.10*63
2024-07-31T00:23:19.8447187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,57.51*6B
2024-07-31T00:23:20.8444964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,57.88*61
2024-07-31T00:23:21.8443230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,58.06*46
2024-07-31T00:23:22.8440671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,57.93*41
2024-07-31T00:23:23.8439496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,57.58*48
2024-07-31T00:23:24.8435908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,57.20*47
2024-07-31T00:23:25.8435096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,56.89*67
2024-07-31T00:23:26.8432667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,56.82*41
2024-07-31T00:23:27.8430296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,57.03*69
2024-07-31T00:23:28.8429139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,57.32*6A
2024-07-31T00:23:29.8427571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,57.67*40
2024-07-31T00:23:30.8424652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,57.96*42
2024-07-31T00:23:31.8422517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,57.95*44
2024-07-31T00:23:32.8420670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,57.73*60
2024-07-31T00:23:33.8418908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,57.57*4D
2024-07-31T00:23:34.8417281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,57.32*67
2024-07-31T00:23:35.8415747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,56.94*41
2024-07-31T00:23:36.8435411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,56.65*47
2024-07-31T00:23:37.8432717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,56.54*4B
2024-07-31T00:23:38.8431377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,56.51*63
2024-07-31T00:23:39.8429730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,56.70*68
2024-07-31T00:23:40.8427641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,56.98*64
2024-07-31T00:23:41.8425960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,57.23*4F
2024-07-31T00:23:42.8422522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,57.40*48
2024-07-31T00:23:43.8420750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,57.43*42
2024-07-31T00:23:44.8419272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,57.34*43
2024-07-31T00:23:45.8418069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,57.17*48
2024-07-31T00:23:46.8305464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,57.05*47
2024-07-31T00:23:47.8303079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,57.14*67
2024-07-31T00:23:48.8300366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,57.22*4F
2024-07-31T00:23:49.8299336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,57.12*4E
2024-07-31T00:23:50.8453507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,57.07*67
2024-07-31T00:23:51.8451038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,57.04*4D
2024-07-31T00:23:52.8448885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,56.82*46
2024-07-31T00:23:53.8447856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,56.71*62
2024-07-31T00:23:54.8444062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,56.68*45
2024-07-31T00:23:55.8443586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,56.67*69
2024-07-31T00:23:56.8345377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,56.77*68
2024-07-31T00:23:57.8439661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,56.94*40
2024-07-31T00:23:58.8436445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.64,57.05*4F
2024-07-31T00:23:59.8310566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,57.07*40
2024-07-31T00:24:00.8309179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,56.99*44
2024-07-31T00:24:01.8307016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,56.91*67
2024-07-31T00:24:02.8305030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,56.99*48
2024-07-31T00:24:03.8302979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,57.28*63
2024-07-31T00:24:04.8301034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,57.60*64
2024-07-31T00:24:05.8454870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,57.61*69
2024-07-31T00:24:06.8452444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,57.27*49
2024-07-31T00:24:07.8327426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,56.85*49
2024-07-31T00:24:08.8325592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,56.77*60
2024-07-31T00:24:09.8323905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.71,56.95*4D
2024-07-31T00:24:10.8321723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.50,57.10*48
2024-07-31T00:24:11.8319803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,57.21*6E
2024-07-31T00:24:12.8317272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,57.37*4C
2024-07-31T00:24:13.8471778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.39,57.41*46
2024-07-31T00:24:14.8469979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.23,57.38*42
2024-07-31T00:24:15.8311492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,57.39*49
2024-07-31T00:24:16.8351534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,57.40*69
2024-07-31T00:24:17.8349232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.01,57.29*42
2024-07-31T00:24:18.8347787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,57.27*4D
2024-07-31T00:24:19.8344685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,57.46*65
2024-07-31T00:24:20.8343236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,57.71*63
2024-07-31T00:24:21.8341581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,57.78*6B
2024-07-31T00:24:22.8339219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,57.57*47
2024-07-31T00:24:23.8337223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,57.22*64
2024-07-31T00:24:24.8335403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,56.83*63
2024-07-31T00:24:25.8333112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,56.55*62
2024-07-31T00:24:26.8331181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,56.67*64
2024-07-31T00:24:27.8329531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,56.98*6C
2024-07-31T00:24:28.8326722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,57.20*67
2024-07-31T00:24:29.8326026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,57.29*45
2024-07-31T00:24:30.8323443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,57.31*4C
2024-07-31T00:24:31.8321867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,57.39*49
2024-07-31T00:24:32.8319970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,57.52*48
2024-07-31T00:24:33.8317282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,57.62*43
2024-07-31T00:24:34.8314581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,57.57*65
2024-07-31T00:24:35.8313845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,57.45*61
2024-07-31T00:24:36.8311772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,57.48*68
2024-07-31T00:24:37.8339634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,57.44*4E
2024-07-31T00:24:38.8337873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,57.35*4F
2024-07-31T00:24:39.8355054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,57.21*47
2024-07-31T00:24:40.8353630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,57.10*42
2024-07-31T00:24:41.8351822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,57.10*64
2024-07-31T00:24:42.8349754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,57.12*62
2024-07-31T00:24:43.8347549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,57.16*66
2024-07-31T00:24:44.8345823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,57.27*62
2024-07-31T00:24:45.8343958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,57.31*61
2024-07-31T00:24:46.8341675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,57.26*4B
2024-07-31T00:24:47.8382438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,57.10*4C
2024-07-31T00:24:48.8381513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,56.97*48
2024-07-31T00:24:49.8379623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,56.95*6A
2024-07-31T00:24:50.8394760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,57.15*4C
2024-07-31T00:24:51.8393808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,57.38*67
2024-07-31T00:24:52.8391122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.78,57.53*69
2024-07-31T00:24:53.8441551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,57.56*4A
2024-07-31T00:24:54.8439303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,57.43*4C
2024-07-31T00:24:55.8436665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.98,57.21*64
2024-07-31T00:24:56.8435365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.90,56.89*44
2024-07-31T00:24:57.8304714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.16,56.66*4C
2024-07-31T00:24:58.8348191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,56.84*6A
2024-07-31T00:24:59.8347071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,57.24*60
2024-07-31T00:25:00.8344868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,57.51*4B
2024-07-31T00:25:01.8342742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,57.34*44
2024-07-31T00:25:02.8341284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,56.86*6F
2024-07-31T00:25:03.8338773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.84,56.56*69
2024-07-31T00:25:04.8336638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,56.59*47
2024-07-31T00:25:05.8335453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,56.93*66
2024-07-31T00:25:06.8333297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,57.24*6B
2024-07-31T00:25:07.8373028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,57.29*40
2024-07-31T00:25:08.8392981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,57.40*49
2024-07-31T00:25:09.8390144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,57.54*48
2024-07-31T00:25:10.8388362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,57.55*64
2024-07-31T00:25:11.8387019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,57.41*62
2024-07-31T00:25:12.8384664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,57.30*4D
2024-07-31T00:25:13.8381826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,57.19*6D
2024-07-31T00:25:14.8418417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,56.95*6C
2024-07-31T00:25:15.8415373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,56.92*64
2024-07-31T00:25:16.8414448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,57.17*6D
2024-07-31T00:25:17.8411596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,57.27*49
2024-07-31T00:25:18.8410792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,57.06*46
2024-07-31T00:25:19.8408573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,56.84*44
2024-07-31T00:25:20.8405766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,56.79*6A
2024-07-31T00:25:21.8403352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,56.81*69
2024-07-31T00:25:22.8402378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,56.77*65
2024-07-31T00:25:23.8399493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,56.74*6E
2024-07-31T00:25:24.8397872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,56.85*61
2024-07-31T00:25:25.8396243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,56.96*47
2024-07-31T00:25:26.8394826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,57.01*62
2024-07-31T00:25:27.8392457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,56.84*60
2024-07-31T00:25:28.8448062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,56.65*4E
2024-07-31T00:25:29.8331999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,56.56*48
2024-07-31T00:25:30.8330980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,56.50*61
2024-07-31T00:25:31.8329157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,56.62*68
2024-07-31T00:25:32.8327210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,56.92*62
2024-07-31T00:25:33.8325622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,57.20*69
2024-07-31T00:25:34.8322936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,57.35*4E
2024-07-31T00:25:35.8477414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,57.23*4A
2024-07-31T00:25:36.8318994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,57.12*65
2024-07-31T00:25:37.8317391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,57.29*64
2024-07-31T00:25:38.8315510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,57.46*46
2024-07-31T00:25:39.8313328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,57.39*6E
2024-07-31T00:25:40.8311426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,57.08*67
2024-07-31T00:25:41.8465407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,56.73*43
2024-07-31T00:25:42.8462289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,56.76*65
2024-07-31T00:25:43.8304919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,57.01*69
2024-07-31T00:25:44.8303314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,57.11*6B
2024-07-31T00:25:45.8457251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,57.13*43
2024-07-31T00:25:46.8454864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,57.17*60
2024-07-31T00:25:47.8454310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,57.25*62
2024-07-31T00:25:48.8451033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,57.41*45
2024-07-31T00:25:49.8331134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,57.41*47
2024-07-31T00:25:50.8329091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,57.05*4C
2024-07-31T00:25:51.8327243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,56.90*44
2024-07-31T00:25:52.8325184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,57.02*64
2024-07-31T00:25:53.8346613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,57.16*64
2024-07-31T00:25:54.8454573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,57.30*6B
2024-07-31T00:25:55.8376015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,57.30*67
2024-07-31T00:25:56.8374415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,57.16*48
2024-07-31T00:25:57.8419629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,57.09*42
2024-07-31T00:25:58.8417333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,57.10*6B
2024-07-31T00:25:59.8414949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,57.14*61
2024-07-31T00:26:00.8413535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,57.21*67
2024-07-31T00:26:01.8411508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,57.23*6A
2024-07-31T00:26:02.8410061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,57.22*4E
2024-07-31T00:26:03.8407971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,57.06*46
2024-07-31T00:26:04.8406368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,56.93*46
2024-07-31T00:26:05.8403285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,57.18*47
2024-07-31T00:26:06.8304296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,57.50*4C
2024-07-31T00:26:07.8458349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,57.63*6C
2024-07-31T00:26:08.8456031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,57.63*4F
2024-07-31T00:26:09.8454614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,57.73*4B
2024-07-31T00:26:10.8477694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,57.62*40
2024-07-31T00:26:11.8320189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,57.17*40
2024-07-31T00:26:12.8355953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,56.87*49
2024-07-31T00:26:13.8354591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,56.98*67
2024-07-31T00:26:14.8352569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,57.34*67
2024-07-31T00:26:15.8350677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,57.82*69
2024-07-31T00:26:16.8349410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,58.04*4F
2024-07-31T00:26:17.8347387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,57.80*40
2024-07-31T00:26:18.8344300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,57.38*4A
2024-07-31T00:26:19.8343329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.82,57.06*67
2024-07-31T00:26:20.8340427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.05,57.12*49
2024-07-31T00:26:21.8339191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.03,57.31*4B
2024-07-31T00:26:22.8337161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,57.47*6C
2024-07-31T00:26:23.8335675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.18,57.87*47
2024-07-31T00:26:24.8333405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.18,58.08*48
2024-07-31T00:26:25.8332241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,57.78*40
2024-07-31T00:26:26.8329111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,57.47*61
2024-07-31T00:26:27.8328185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.97,57.37*4A
2024-07-31T00:26:28.8325871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.04,57.36*4D
2024-07-31T00:26:29.8383880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,57.30*47
2024-07-31T00:26:30.8381628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,57.29*69
2024-07-31T00:26:31.8379994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,57.36*65
2024-07-31T00:26:32.8378008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,57.34*65
2024-07-31T00:26:33.8376120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,57.22*4B
2024-07-31T00:26:34.8374126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,57.23*42
2024-07-31T00:26:35.8372267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,57.16*44
2024-07-31T00:26:36.8370341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,56.94*45
2024-07-31T00:26:37.8412688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,56.82*4B
2024-07-31T00:26:38.8366828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,56.79*43
2024-07-31T00:26:39.8363303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,57.03*4E
2024-07-31T00:26:40.8362706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,57.41*6D
2024-07-31T00:26:41.8361261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,57.53*67
2024-07-31T00:26:42.8358878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,57.48*6F
2024-07-31T00:26:43.8356983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,57.38*69
2024-07-31T00:26:44.8354966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,57.07*4A
2024-07-31T00:26:45.8353315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,56.78*41
2024-07-31T00:26:46.8351420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,56.89*4D
2024-07-31T00:26:47.8349025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,57.27*43
2024-07-31T00:26:48.8347069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,57.40*6E
2024-07-31T00:26:49.8344620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,57.08*4F
2024-07-31T00:26:50.8400069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,56.77*40
2024-07-31T00:26:51.8398060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,56.92*45
2024-07-31T00:26:52.8396601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,57.36*63
2024-07-31T00:26:53.8395131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,57.62*6E
2024-07-31T00:26:54.8409783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,57.62*6C
2024-07-31T00:26:55.8407825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,57.50*49
2024-07-31T00:26:56.8406962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,57.52*44
2024-07-31T00:26:57.8404566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,57.62*42
2024-07-31T00:26:58.8402916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,57.55*6C
2024-07-31T00:26:59.8400962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,57.53*4C
2024-07-31T00:27:00.8398694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,57.41*60
2024-07-31T00:27:01.8449010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,57.20*64
2024-07-31T00:27:02.8447189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,57.07*41
2024-07-31T00:27:03.8446327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,56.93*64
2024-07-31T00:27:04.8444598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,56.71*67
2024-07-31T00:27:05.8472629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,56.60*66
2024-07-31T00:27:06.8487105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,56.67*43
2024-07-31T00:27:07.8485440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,56.79*42
2024-07-31T00:27:08.8483201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,57.02*49
2024-07-31T00:27:09.8481201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,57.22*40
2024-07-31T00:27:10.8479110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,57.18*45
2024-07-31T00:27:11.8477722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,56.91*4D
2024-07-31T00:27:12.8319726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,56.54*64
2024-07-31T00:27:13.8317560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,56.27*45
2024-07-31T00:27:14.8315828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,56.42*63
2024-07-31T00:27:15.8469550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,56.71*64
2024-07-31T00:27:16.8468211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,56.88*6C
2024-07-31T00:27:17.8360218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,57.01*4C
2024-07-31T00:27:18.8358482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,57.06*49
2024-07-31T00:27:19.8356643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,56.92*6B
2024-07-31T00:27:20.8353946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,56.65*67
2024-07-31T00:27:21.8352277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,56.50*4F
2024-07-31T00:27:22.8350394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,56.65*6C
2024-07-31T00:27:23.8348969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,56.97*6D
2024-07-31T00:27:24.8346306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,57.16*6C
2024-07-31T00:27:25.8344873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,57.26*46
2024-07-31T00:27:26.8372057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,57.32*4B
2024-07-31T00:27:27.8370643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,57.20*60
2024-07-31T00:27:28.8367388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,57.16*64
2024-07-31T00:27:29.8365848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,57.16*4A
2024-07-31T00:27:30.8364305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,57.11*62
2024-07-31T00:27:31.8362636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,57.17*4D
2024-07-31T00:27:32.8382087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,57.17*47
2024-07-31T00:27:33.8398279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,56.99*40
2024-07-31T00:27:34.8396923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,57.02*6D
2024-07-31T00:27:35.8395429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,57.30*67
2024-07-31T00:27:36.8416464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,57.45*64
2024-07-31T00:27:37.8414480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,57.38*6E
2024-07-31T00:27:38.8412801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,57.18*47
2024-07-31T00:27:39.8411090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,56.90*4E
2024-07-31T00:27:40.8408534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.08,56.55*61
2024-07-31T00:27:41.8406233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.73,56.35*64
2024-07-31T00:27:42.8404992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.01,56.35*4F
2024-07-31T00:27:43.8402908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,56.62*61
2024-07-31T00:27:44.8400513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,57.13*6F
2024-07-31T00:27:45.8398677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.11,57.63*49
2024-07-31T00:27:46.8418389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,57.71*42
2024-07-31T00:27:47.8415619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,57.35*4B
2024-07-31T00:27:48.8414504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,56.84*6F
2024-07-31T00:27:49.8411567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,56.48*4C
2024-07-31T00:27:50.8410253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,56.45*6E
2024-07-31T00:27:51.8408276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,56.71*61
2024-07-31T00:27:52.8436200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,56.99*65
2024-07-31T00:27:53.8405047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,57.23*6E
2024-07-31T00:27:54.8433665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,57.41*4F
2024-07-31T00:27:55.8430863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,57.40*47
2024-07-31T00:27:56.8428917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,57.27*46
2024-07-31T00:27:57.8428153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,57.09*46
2024-07-31T00:27:58.8425439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,56.97*61
2024-07-31T00:27:59.8424202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,57.05*67
2024-07-31T00:28:00.8464520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,57.24*67
2024-07-31T00:28:01.8462683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,57.32*6C
2024-07-31T00:28:02.8460045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,57.15*49
2024-07-31T00:28:03.8459212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,56.92*4E
2024-07-31T00:28:04.8457796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,56.86*4D
2024-07-31T00:28:05.8455567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,56.90*4A
2024-07-31T00:28:06.8355689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,56.98*4E
2024-07-31T00:28:07.8381510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,57.24*66
2024-07-31T00:28:08.8419363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,57.52*62
2024-07-31T00:28:09.8416667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,57.61*61
2024-07-31T00:28:10.8415430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,57.34*47
2024-07-31T00:28:11.8413011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,56.99*44
2024-07-31T00:28:12.8412639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,56.97*6A
2024-07-31T00:28:13.8409584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,57.22*42
2024-07-31T00:28:14.8408658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.00,57.31*64
2024-07-31T00:28:15.8423501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,57.22*65
2024-07-31T00:28:16.8421828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,57.16*42
2024-07-31T00:28:17.8418688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,57.24*42
2024-07-31T00:28:18.8417935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,57.30*48
2024-07-31T00:28:19.8415586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,57.34*64
2024-07-31T00:28:20.8413461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,57.31*4D
2024-07-31T00:28:21.8410567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,57.32*63
2024-07-31T00:28:22.8409840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,57.47*62
2024-07-31T00:28:23.8407825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,57.57*49
2024-07-31T00:28:24.8406291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,57.63*4A
2024-07-31T00:28:25.8404139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,57.71*44
2024-07-31T00:28:26.8402333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,57.71*42
2024-07-31T00:28:27.8398867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,57.56*48
2024-07-31T00:28:28.8398678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,57.47*45
2024-07-31T00:28:29.8396197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,57.55*4E
2024-07-31T00:28:30.8394482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,57.76*63
2024-07-31T00:28:31.8392899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,57.85*68
2024-07-31T00:28:32.8390476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,57.85*6F
2024-07-31T00:28:33.8388356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,57.81*46
2024-07-31T00:28:34.8386797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,57.57*64
2024-07-31T00:28:35.8384516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,57.13*6E
2024-07-31T00:28:36.8383269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,56.74*4A
2024-07-31T00:28:37.8381335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,56.66*63
2024-07-31T00:28:38.8377689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,56.89*67
2024-07-31T00:28:39.8377061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,57.05*4C
2024-07-31T00:28:40.8375465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,57.04*40
2024-07-31T00:28:41.8373537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,57.14*4F
2024-07-31T00:28:42.8370310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,57.45*4E
2024-07-31T00:28:43.8368543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,57.73*67
2024-07-31T00:28:44.8367209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,57.88*4F
2024-07-31T00:28:45.8365558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,57.85*43
2024-07-31T00:28:46.8363938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,57.60*67
2024-07-31T00:28:47.8361077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,57.08*6A
2024-07-31T00:28:48.8318662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,56.77*4B
2024-07-31T00:28:49.8473321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,56.95*6C
2024-07-31T00:28:50.8471129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,57.21*63
2024-07-31T00:28:51.8469708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,57.31*48
2024-07-31T00:28:52.8467283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,57.29*41
2024-07-31T00:28:53.8465669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,57.23*48
2024-07-31T00:28:54.8463609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,57.22*45
2024-07-31T00:28:55.8462086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,57.15*63
2024-07-31T00:28:56.8460426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,56.98*4E
2024-07-31T00:28:57.8458124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,56.93*46
2024-07-31T00:28:58.8455173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,56.98*4B
2024-07-31T00:28:59.8454117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,57.17*44
2024-07-31T00:29:00.8471897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,57.43*63
2024-07-31T00:29:01.8468868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,57.62*64
2024-07-31T00:29:02.8467027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,57.62*61
2024-07-31T00:29:03.8465716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,57.35*4B
2024-07-31T00:29:04.8489429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,56.92*42
2024-07-31T00:29:05.8487854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,56.53*62
2024-07-31T00:29:06.8485518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,56.38*61
2024-07-31T00:29:07.8483974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,56.63*66
2024-07-31T00:29:08.8481881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,57.18*62
2024-07-31T00:29:09.8480578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,57.59*61
2024-07-31T00:29:10.8478685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,57.55*46
2024-07-31T00:29:11.8476414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,57.28*4B
2024-07-31T00:29:12.8474455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,56.98*41
2024-07-31T00:29:13.8472683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,56.89*4C
2024-07-31T00:29:14.8471186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,56.98*4F
2024-07-31T00:29:15.8468566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,57.17*6F
2024-07-31T00:29:16.8466815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,57.35*42
2024-07-31T00:29:17.8465747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,57.41*4B
2024-07-31T00:29:18.8461508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,57.38*41
2024-07-31T00:29:19.8460708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,57.34*4B
2024-07-31T00:29:20.8458592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.71,57.13*4B
2024-07-31T00:29:21.8456666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.84,56.91*4F
2024-07-31T00:29:22.8454548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,56.74*4F
2024-07-31T00:29:23.8452787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,56.75*64
2024-07-31T00:29:24.8451257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,56.87*67
2024-07-31T00:29:25.8448287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,56.98*42
2024-07-31T00:29:26.8446681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,57.04*49
2024-07-31T00:29:27.8346208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.33,56.93*63
2024-07-31T00:29:28.8484377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.26,56.61*67
2024-07-31T00:29:29.8483054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.09,56.28*67
2024-07-31T00:29:30.8480062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,56.27*60
2024-07-31T00:29:31.8478461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,56.64*68
2024-07-31T00:29:32.8476775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.99,57.01*6F
2024-07-31T00:29:33.8474998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,57.11*4E
2024-07-31T00:29:34.8489901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,57.30*4F
2024-07-31T00:29:35.8385001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,57.60*63
2024-07-31T00:29:36.8383430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,57.59*4F
2024-07-31T00:29:37.8381075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,57.18*69
2024-07-31T00:29:38.8379052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,56.59*6D
2024-07-31T00:29:39.8376779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,56.33*60
2024-07-31T00:29:40.8439572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,56.56*62
2024-07-31T00:29:41.8436252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,56.79*61
2024-07-31T00:29:42.8434924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,57.05*60
2024-07-31T00:29:43.8434202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,57.39*42
2024-07-31T00:29:44.8430625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,57.48*49
2024-07-31T00:29:45.8429541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,57.40*4D
2024-07-31T00:29:46.8427938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,57.34*4A
2024-07-31T00:29:47.8462853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,57.24*40
2024-07-31T00:29:48.8462479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,57.09*45
2024-07-31T00:29:49.8460492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,57.03*4A
2024-07-31T00:29:50.8457653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,57.05*49
2024-07-31T00:29:51.8455613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,56.98*69
2024-07-31T00:29:52.8486189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,57.05*65
2024-07-31T00:29:53.8483725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,57.16*6B
2024-07-31T00:29:54.8481500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,57.02*47
2024-07-31T00:29:55.8479574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,56.82*47
2024-07-31T00:29:56.8478054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,56.75*60
2024-07-31T00:29:57.8475831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,56.71*4A
2024-07-31T00:29:58.8473245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,56.66*68
2024-07-31T00:29:59.8471759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,56.76*60
2024-07-31T00:30:00.8470670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,56.92*46
2024-07-31T00:30:01.8468508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,57.05*4C
2024-07-31T00:30:02.8466188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,57.24*4A
2024-07-31T00:30:03.8423097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,57.35*41
2024-07-31T00:30:04.8420294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,57.26*43
2024-07-31T00:30:05.8419222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,57.00*4B
2024-07-31T00:30:06.8416735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,56.82*44
2024-07-31T00:30:07.8414845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,56.83*42
2024-07-31T00:30:08.8442475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,57.00*4A
2024-07-31T00:30:09.8439953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.07,57.31*6D
2024-07-31T00:30:10.8438976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,57.51*6B
2024-07-31T00:30:11.8437238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,57.69*49
2024-07-31T00:30:12.8434679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,57.69*4B
2024-07-31T00:30:13.8433640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,57.49*49
2024-07-31T00:30:14.8431131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,57.30*69
2024-07-31T00:30:15.8428706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,57.17*4E
2024-07-31T00:30:16.8427278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,57.10*6A
2024-07-31T00:30:17.8460517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,57.11*63
2024-07-31T00:30:18.8458856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,57.21*66
2024-07-31T00:30:19.8458008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,57.21*63
2024-07-31T00:30:20.8456381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,57.11*65
2024-07-31T00:30:21.8453203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,57.16*65
2024-07-31T00:30:22.8451922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,57.49*43
2024-07-31T00:30:23.8449652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,57.90*46
2024-07-31T00:30:24.8447843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,57.87*47
2024-07-31T00:30:25.8445527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,57.45*44
2024-07-31T00:30:26.8444705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,56.90*43
2024-07-31T00:30:27.8442599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,56.66*48
2024-07-31T00:30:28.8439915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,57.03*62
2024-07-31T00:30:29.8438022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,57.64*6C
2024-07-31T00:30:30.8436127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,57.78*69
2024-07-31T00:30:31.8434435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,57.61*4F
2024-07-31T00:30:32.8495328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,57.34*4B
2024-07-31T00:30:33.8513507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,57.18*49
2024-07-31T00:30:34.8334416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,57.34*4F
2024-07-31T00:30:35.8332450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.44,57.57*4C
2024-07-31T00:30:36.8330709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,57.69*41
2024-07-31T00:30:37.8484470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,57.81*47
2024-07-31T00:30:38.8483133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,57.74*4C
2024-07-31T00:30:39.8480600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,57.33*41
2024-07-31T00:30:40.8478872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,56.98*45
2024-07-31T00:30:41.8368531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,56.87*6A
2024-07-31T00:30:42.8366955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,56.99*68
2024-07-31T00:30:43.8365491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,57.22*6B
2024-07-31T00:30:44.8363594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,57.35*4B
2024-07-31T00:30:45.8517289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,57.35*42
2024-07-31T00:30:46.8404174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,57.34*64
2024-07-31T00:30:47.8402618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,57.31*66
2024-07-31T00:30:48.8400884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,57.34*4F
2024-07-31T00:30:49.8399465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,57.38*6B
2024-07-31T00:30:50.8397320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,57.28*48
2024-07-31T00:30:51.8394431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,57.15*40
2024-07-31T00:30:52.8393070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,57.09*40
2024-07-31T00:30:53.8390892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,57.20*68
2024-07-31T00:30:54.8388115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,57.36*66
2024-07-31T00:30:55.8387111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,57.46*68
2024-07-31T00:30:56.8385115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,57.47*6C
2024-07-31T00:30:57.8383507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,57.37*65
2024-07-31T00:30:58.8381407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,57.19*63
2024-07-31T00:30:59.8378654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,56.99*6C
2024-07-31T00:31:00.8393209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,56.85*63
2024-07-31T00:31:01.8375407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,56.85*4E
2024-07-31T00:31:02.8372793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,56.83*41
2024-07-31T00:31:03.8371491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,56.88*48
2024-07-31T00:31:04.8369329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,56.97*6C
2024-07-31T00:31:05.8367571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,57.21*65
2024-07-31T00:31:06.8365765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.52,57.56*4D
2024-07-31T00:31:07.8393703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,57.83*6A
2024-07-31T00:31:08.8391389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,57.74*63
2024-07-31T00:31:09.8389055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.32,57.32*61
2024-07-31T00:31:10.8386309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.51,56.88*69
2024-07-31T00:31:11.8386343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,56.80*44
2024-07-31T00:31:12.8382911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,57.00*6C
2024-07-31T00:31:13.8381379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,57.39*69
2024-07-31T00:31:14.8379879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,57.67*4E
2024-07-31T00:31:15.8378317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,57.63*46
2024-07-31T00:31:16.8376278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,57.39*41
2024-07-31T00:31:17.8373504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,57.21*4B
2024-07-31T00:31:18.8428560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,57.27*6F
2024-07-31T00:31:19.8425563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,57.49*6D
2024-07-31T00:31:20.8424561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,57.61*60
2024-07-31T00:31:21.8428924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,57.66*47
2024-07-31T00:31:22.8426620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.63,57.45*6C
2024-07-31T00:31:23.8425011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,57.16*65
2024-07-31T00:31:24.8423119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,57.08*4D
2024-07-31T00:31:25.8420489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,57.12*61
2024-07-31T00:31:26.8418899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,56.96*6B
2024-07-31T00:31:27.8417534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,56.79*40
2024-07-31T00:31:28.8414801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,56.86*41
2024-07-31T00:31:29.8412439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,57.13*65
2024-07-31T00:31:30.8410120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,57.34*44
2024-07-31T00:31:31.8428862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,57.41*6D
2024-07-31T00:31:32.8426188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,57.22*4A
2024-07-31T00:31:33.8447105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,57.00*4C
2024-07-31T00:31:34.8479419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,57.00*48
2024-07-31T00:31:35.8446467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,56.97*4F
2024-07-31T00:31:36.8443774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,56.84*6B
2024-07-31T00:31:37.8443227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,56.79*6E
2024-07-31T00:31:38.8441024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,56.80*45
2024-07-31T00:31:39.8439305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,56.75*4E
2024-07-31T00:31:40.8436604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,56.86*41
2024-07-31T00:31:41.8434163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,57.04*4C
2024-07-31T00:31:42.8433028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,57.12*67
2024-07-31T00:31:43.8431726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,57.04*49
2024-07-31T00:31:44.8429197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,56.88*42
2024-07-31T00:31:45.8426183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,56.77*66
2024-07-31T00:31:46.8424591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,56.86*6A
2024-07-31T00:31:47.8422729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,57.21*67
2024-07-31T00:31:48.8420998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,57.68*60
2024-07-31T00:31:49.8482409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,57.80*44
2024-07-31T00:31:50.8480573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,57.39*40
2024-07-31T00:31:51.8477557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,57.06*61
2024-07-31T00:31:52.8390716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.85,56.83*4D
2024-07-31T00:31:53.8388898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.57,56.68*40
2024-07-31T00:31:54.8386490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,56.81*65
2024-07-31T00:31:55.8384210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,57.06*65
2024-07-31T00:31:56.8382918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,57.10*42
2024-07-31T00:31:57.8380252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,57.11*4D
2024-07-31T00:31:58.8377902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,57.27*48
2024-07-31T00:31:59.8376837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,57.43*69
2024-07-31T00:32:00.8374399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,57.46*44
2024-07-31T00:32:01.8372423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,57.37*46
2024-07-31T00:32:02.8370830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,57.23*4D
2024-07-31T00:32:03.8524810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,57.15*44
2024-07-31T00:32:04.8366991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,57.03*63
2024-07-31T00:32:05.8365055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,56.91*48
2024-07-31T00:32:06.8362864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,56.82*42
2024-07-31T00:32:07.8361294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,56.93*68
2024-07-31T00:32:08.8436304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,57.33*60
2024-07-31T00:32:09.8434604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,57.53*46
2024-07-31T00:32:10.8432330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,57.39*42
2024-07-31T00:32:11.8430332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,57.15*64
2024-07-31T00:32:12.8429271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.13,56.85*64
2024-07-31T00:32:13.8427372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.24,56.42*65
2024-07-31T00:32:14.8423899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,56.27*4E
2024-07-31T00:32:15.8422516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,56.40*64
2024-07-31T00:32:16.8496446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,56.60*60
2024-07-31T00:32:17.8495005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,56.92*41
2024-07-31T00:32:18.8492788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,57.26*47
2024-07-31T00:32:19.8491666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,57.37*4D
2024-07-31T00:32:20.8488404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,57.17*41
2024-07-31T00:32:21.8486649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,57.00*66
2024-07-31T00:32:22.8484616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,56.91*6B
2024-07-31T00:32:23.8483527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,56.87*6C
2024-07-31T00:32:24.8480507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,56.83*6C
2024-07-31T00:32:25.8478188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,57.06*61
2024-07-31T00:32:26.8477184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,57.42*67
2024-07-31T00:32:27.8475534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,57.44*62
2024-07-31T00:32:28.8472684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,57.22*42
2024-07-31T00:32:29.8470915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,57.01*4E
2024-07-31T00:32:30.8469263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,56.85*4E
2024-07-31T00:32:31.8467576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,56.88*49
2024-07-31T00:32:32.8465857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,56.95*43
2024-07-31T00:32:33.8463455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,56.79*6B
2024-07-31T00:32:34.8461140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,56.42*63
2024-07-31T00:32:35.8459871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,56.25*4D
2024-07-31T00:32:36.8458456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,56.38*49
2024-07-31T00:32:37.8456321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,56.60*46
2024-07-31T00:32:38.8452206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,56.88*41
2024-07-31T00:32:39.8451366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,57.16*45
2024-07-31T00:32:40.8450600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,57.33*41
2024-07-31T00:32:41.8447135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,57.30*49
2024-07-31T00:32:42.8445302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,57.05*43
2024-07-31T00:32:43.8443822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.11,56.93*69
2024-07-31T00:32:44.8442035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.79,56.78*48
2024-07-31T00:32:45.8440486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.09,56.50*47
2024-07-31T00:32:46.8438287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,56.39*6C
2024-07-31T00:32:47.8435909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,56.45*61
2024-07-31T00:32:48.8434588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,56.58*46
2024-07-31T00:32:49.8432347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,56.83*4A
2024-07-31T00:32:50.8430815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,57.11*4C
2024-07-31T00:32:51.8428652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,57.14*47
2024-07-31T00:32:52.8426216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,57.12*42
2024-07-31T00:32:53.8424636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,57.17*46
2024-07-31T00:32:54.8422254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,57.08*49
2024-07-31T00:32:55.8420863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,56.87*66
2024-07-31T00:32:56.8442700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,56.82*67
2024-07-31T00:32:57.8493788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,56.99*41
2024-07-31T00:32:58.8397663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,57.23*6B
2024-07-31T00:32:59.8514349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,57.34*60
2024-07-31T00:33:00.8378257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,57.34*49
2024-07-31T00:33:01.8375608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,57.11*42
2024-07-31T00:33:02.8373807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,56.70*6F
2024-07-31T00:33:03.8372247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,56.54*43
2024-07-31T00:33:04.8370744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,56.82*6A
2024-07-31T00:33:05.8368766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,56.95*65
2024-07-31T00:33:06.8522354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,56.63*4C
2024-07-31T00:33:07.8520207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,56.32*4C
2024-07-31T00:33:08.8518105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,56.47*44
2024-07-31T00:33:09.8360587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,56.91*68
2024-07-31T00:33:10.8358815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,57.36*6A
2024-07-31T00:33:11.8356104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,57.51*6A
2024-07-31T00:33:12.8487295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,57.40*4B
2024-07-31T00:33:13.8389475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,57.12*40
2024-07-31T00:33:14.8386874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,56.80*46
2024-07-31T00:33:15.8412981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,56.72*4F
2024-07-31T00:33:16.8374389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.62,56.76*4F
2024-07-31T00:33:17.8391717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,56.94*6D
2024-07-31T00:33:18.8416287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,57.09*61
2024-07-31T00:33:19.8413583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.62,57.14*4D
2024-07-31T00:33:20.8411137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,57.15*4C
2024-07-31T00:33:21.8460201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,57.19*4B
2024-07-31T00:33:22.8457510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.75,57.33*4D
2024-07-31T00:33:23.8498757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.73,57.54*49
2024-07-31T00:33:24.8454267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,57.51*4E
2024-07-31T00:33:25.8451558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,57.24*4E
2024-07-31T00:33:26.8449400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,57.15*43
2024-07-31T00:33:27.8447437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,57.27*45
2024-07-31T00:33:28.8445980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,57.43*6D
2024-07-31T00:33:29.8443596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,57.48*6F
2024-07-31T00:33:30.8477511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,57.42*6D
2024-07-31T00:33:31.8475882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,57.42*4D
2024-07-31T00:33:32.8474133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,57.30*4B
2024-07-31T00:33:33.8472537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,57.12*6F
2024-07-31T00:33:34.8469434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,57.10*64
2024-07-31T00:33:35.8468138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,57.26*60
2024-07-31T00:33:36.8465581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,57.50*4F
2024-07-31T00:33:37.8463843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,57.64*4F
2024-07-31T00:33:38.8462299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,57.51*40
2024-07-31T00:33:39.8460533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,57.22*4D
2024-07-31T00:33:40.8377227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,56.89*41
2024-07-31T00:33:41.8374943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,56.72*61
2024-07-31T00:33:42.8372918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,56.70*66
2024-07-31T00:33:43.8370234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,56.89*49
2024-07-31T00:33:44.8368956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,57.25*6A
2024-07-31T00:33:45.8522254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,57.72*68
2024-07-31T00:33:46.8553933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,57.72*4A
2024-07-31T00:33:47.8518957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,57.28*43
2024-07-31T00:33:48.8380972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,56.88*4E
2024-07-31T00:33:49.8545799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,56.73*4D
2024-07-31T00:33:50.8377157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,56.77*6B
2024-07-31T00:33:51.8374820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,56.95*69
2024-07-31T00:33:52.8373810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,57.29*6A
2024-07-31T00:33:53.8370551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,57.43*6E
2024-07-31T00:33:54.8525240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,57.33*4C
2024-07-31T00:33:55.8523750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,57.22*41
2024-07-31T00:33:56.8521249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,57.18*49
2024-07-31T00:33:57.8363680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,57.25*6A
2024-07-31T00:33:58.8360598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,57.25*49
2024-07-31T00:33:59.8359810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,57.16*4E
2024-07-31T00:34:00.8512847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,57.12*68
2024-07-31T00:34:01.8510808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,57.10*4C
2024-07-31T00:34:02.8509258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,56.99*49
2024-07-31T00:34:03.8509628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,56.74*4C
2024-07-31T00:34:04.8505368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,56.65*49
2024-07-31T00:34:05.8504198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,56.70*48
2024-07-31T00:34:06.8500545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,56.76*60
2024-07-31T00:34:07.8500074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,56.99*6F
2024-07-31T00:34:08.8497776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.34,57.33*65
2024-07-31T00:34:09.8494591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.79,57.45*40
2024-07-31T00:34:10.8493037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,57.22*4F
2024-07-31T00:34:11.8515376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.14,56.81*66
2024-07-31T00:34:12.8513354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.18,56.44*6E
2024-07-31T00:34:13.8355292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.81,56.42*46
2024-07-31T00:34:14.8352211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.21,56.66*43
2024-07-31T00:34:15.8528530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,57.09*69
2024-07-31T00:34:16.8525243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.16,57.45*64
2024-07-31T00:34:17.8484798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.83,57.59*4F
2024-07-31T00:34:18.8482847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,57.61*4B
2024-07-31T00:34:19.8481261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,57.52*67
2024-07-31T00:34:20.8479610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,57.32*6F
2024-07-31T00:34:21.8503264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,57.12*49
2024-07-31T00:34:22.8501098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,57.05*46
2024-07-31T00:34:23.8498979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,57.09*6C
2024-07-31T00:34:24.8497987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,57.24*63
2024-07-31T00:34:25.8494745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,57.28*6D
2024-07-31T00:34:26.8405052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,57.23*4A
2024-07-31T00:34:27.8491913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,57.48*49
2024-07-31T00:34:28.8490127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,57.74*41
2024-07-31T00:34:29.8487793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,57.56*62
2024-07-31T00:34:30.8418627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,57.14*63
2024-07-31T00:34:31.8417160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,57.03*6C
2024-07-31T00:34:32.8415243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,57.24*65
2024-07-31T00:34:33.8413815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,57.66*61
2024-07-31T00:34:34.8411652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,57.84*4C
2024-07-31T00:34:35.8408543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,57.54*60
2024-07-31T00:34:36.8406752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,56.94*6F
2024-07-31T00:34:37.8406101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,56.52*49
2024-07-31T00:34:38.8419930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,56.48*6D
2024-07-31T00:34:39.8442103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,57.00*67
2024-07-31T00:34:40.8440832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,57.79*6E
2024-07-31T00:34:41.8438598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,58.13*67
2024-07-31T00:34:42.8436856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,57.77*48
2024-07-31T00:34:43.8435327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,57.35*4C
2024-07-31T00:34:44.8433293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,57.28*49
2024-07-31T00:34:45.8431844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,57.20*45
2024-07-31T00:34:46.8429755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.18,57.08*4A
2024-07-31T00:34:47.8427969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,57.30*60
2024-07-31T00:34:48.8425588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,57.67*61
2024-07-31T00:34:49.8442801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,57.75*43
2024-07-31T00:34:50.8440111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,57.63*44
2024-07-31T00:34:51.8438187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,57.45*49
2024-07-31T00:34:52.8436626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,57.07*68
2024-07-31T00:34:53.8433440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,56.56*6B
2024-07-31T00:34:54.8476869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,56.32*4C
2024-07-31T00:34:55.8474909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,56.55*6D
2024-07-31T00:34:56.8473210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,57.04*66
2024-07-31T00:34:57.8470640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,57.57*67
2024-07-31T00:34:58.8469774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,57.74*4E
2024-07-31T00:34:59.8467444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,57.57*4B
2024-07-31T00:35:00.8486456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,57.42*41
2024-07-31T00:35:01.8483996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,57.30*45
2024-07-31T00:35:02.8482116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,57.24*62
2024-07-31T00:35:03.8480976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,57.21*68
2024-07-31T00:35:04.8478637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,57.17*69
2024-07-31T00:35:05.8476389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,57.09*6F
2024-07-31T00:35:06.8474847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,57.02*61
2024-07-31T00:35:07.8410665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,57.10*49
2024-07-31T00:35:08.8409433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,57.12*4E
2024-07-31T00:35:09.8469276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,56.93*6F
2024-07-31T00:35:10.8467761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,56.77*42
2024-07-31T00:35:11.8465170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,56.72*48
2024-07-31T00:35:12.8463707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,56.80*4C
2024-07-31T00:35:13.8461505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,57.00*62
2024-07-31T00:35:14.8459737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,57.32*68
2024-07-31T00:35:15.8457139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,57.53*60
2024-07-31T00:35:16.8456110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,57.59*6D
2024-07-31T00:35:17.8453429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.07,57.48*44
2024-07-31T00:35:18.8511892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,57.50*4D
2024-07-31T00:35:19.8509472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,57.70*61
2024-07-31T00:35:20.8507763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.45,57.61*48
2024-07-31T00:35:21.8380007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.71,57.29*44
2024-07-31T00:35:22.8415956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.89,57.04*48
2024-07-31T00:35:23.8413328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,57.22*66
2024-07-31T00:35:24.8411105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,57.76*67
2024-07-31T00:35:25.8409843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,58.11*6D
2024-07-31T00:35:26.8407225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,58.03*49
2024-07-31T00:35:27.8406084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,57.81*47
2024-07-31T00:35:28.8441101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,57.73*43
2024-07-31T00:35:29.8439051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,57.83*44
2024-07-31T00:35:30.8437046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,58.07*6E
2024-07-31T00:35:31.8474177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,58.13*64
2024-07-31T00:35:32.8471483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,58.08*42
2024-07-31T00:35:33.8471056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,58.08*4A
2024-07-31T00:35:34.8469164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,58.22*47
2024-07-31T00:35:35.8466746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,58.47*6C
2024-07-31T00:35:36.8522884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,58.61*6E
2024-07-31T00:35:37.8394633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,58.32*6E
2024-07-31T00:35:38.8467072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,57.95*4B
2024-07-31T00:35:39.8464841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,57.79*4A
2024-07-31T00:35:40.8463037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,57.64*4F
2024-07-31T00:35:41.8460912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,57.42*46
2024-07-31T00:35:42.8459375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,57.29*41
2024-07-31T00:35:43.8456781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,57.58*66
2024-07-31T00:35:44.8455554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,58.04*46
2024-07-31T00:35:45.8453109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,58.38*4F
2024-07-31T00:35:46.8476365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,58.51*4A
2024-07-31T00:35:47.8549366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,58.44*4C
2024-07-31T00:35:48.8472970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,58.32*4C
2024-07-31T00:35:49.8471138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,58.28*67
2024-07-31T00:35:50.8468795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,58.39*4D
2024-07-31T00:35:51.8519769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,58.53*6F
2024-07-31T00:35:52.8517312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,58.52*6E
2024-07-31T00:35:53.8516202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,58.35*49
2024-07-31T00:35:54.8512338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,58.09*49
2024-07-31T00:35:55.8511571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,57.92*44
2024-07-31T00:35:56.8510538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,58.05*41
2024-07-31T00:35:57.8383065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,58.39*62
2024-07-31T00:35:58.8443208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,58.68*62
2024-07-31T00:35:59.8469007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,58.69*4E
2024-07-31T00:36:00.8467112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.88,58.56*44
2024-07-31T00:36:01.8464241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,58.49*4F
2024-07-31T00:36:02.8462287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,58.44*6E
2024-07-31T00:36:03.8460704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,58.50*6C
2024-07-31T00:36:04.8389657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,58.55*65
2024-07-31T00:36:05.8517249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,58.55*6C
2024-07-31T00:36:06.8515535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,58.59*63
2024-07-31T00:36:07.8513390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,58.75*47
2024-07-31T00:36:08.8511045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,58.92*63
2024-07-31T00:36:09.8509019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,59.02*40
2024-07-31T00:36:10.8508254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,58.96*48
2024-07-31T00:36:11.8396156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,58.90*67
2024-07-31T00:36:12.8394133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,58.86*67
2024-07-31T00:36:13.8441261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,58.75*47
2024-07-31T00:36:14.8437780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,58.48*4F
2024-07-31T00:36:15.8464576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,57.95*67
2024-07-31T00:36:16.8488347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,57.55*4A
2024-07-31T00:36:17.8487316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,57.63*60
2024-07-31T00:36:18.8485299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,58.08*69
2024-07-31T00:36:19.8482550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,58.60*47
2024-07-31T00:36:20.8480721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,58.84*44
2024-07-31T00:36:21.8479411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,58.89*4D
2024-07-31T00:36:22.8477591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,58.89*47
2024-07-31T00:36:23.8475838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,58.84*4C
2024-07-31T00:36:24.8472981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,58.68*48
2024-07-31T00:36:25.8472071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,58.35*45
2024-07-31T00:36:26.8468857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,58.09*4D
2024-07-31T00:36:27.8467620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,57.98*6C
2024-07-31T00:36:28.8464322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,57.90*66
2024-07-31T00:36:29.8463464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,57.81*65
2024-07-31T00:36:30.8460876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,58.00*6D
2024-07-31T00:36:31.8517641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,58.53*6F
2024-07-31T00:36:32.8534310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,58.92*66
2024-07-31T00:36:33.8532962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,58.88*45
2024-07-31T00:36:34.8530263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.47,58.70*46
2024-07-31T00:36:35.8528919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.18,58.40*64
2024-07-31T00:36:36.8392346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,58.06*60
2024-07-31T00:36:37.8409242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,58.06*6B
2024-07-31T00:36:38.8405776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,58.48*6F
2024-07-31T00:36:39.8404247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,58.92*66
2024-07-31T00:36:40.8401952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,59.12*4E
2024-07-31T00:36:41.8400812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,59.07*4C
2024-07-31T00:36:42.8399561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,58.81*44
2024-07-31T00:36:43.8397353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,58.37*60
2024-07-31T00:36:44.8395300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,58.09*47
2024-07-31T00:36:45.8393715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,58.13*4E
2024-07-31T00:36:46.8391547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,58.44*62
2024-07-31T00:36:47.8545792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,58.66*40
2024-07-31T00:36:48.8542895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,58.55*4F
2024-07-31T00:36:49.8696927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,58.21*42
2024-07-31T00:36:50.8538841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,58.02*61
2024-07-31T00:36:51.8379459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.60,58.10*43
2024-07-31T00:36:52.8379747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,58.26*60
2024-07-31T00:36:53.8377237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,58.42*60
2024-07-31T00:36:54.8530437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.98,58.42*46
2024-07-31T00:36:55.8530014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.93,58.33*48
2024-07-31T00:36:56.8527753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,58.36*6E
2024-07-31T00:36:57.8369999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.89,58.37*41
2024-07-31T00:36:58.8387787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.03,58.14*40
2024-07-31T00:36:59.8385128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,57.85*4F
2024-07-31T00:37:00.8539371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,57.70*48
2024-07-31T00:37:01.8536138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,57.72*4E
2024-07-31T00:37:02.8379108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,57.79*61
2024-07-31T00:37:03.8401512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,58.01*6C
2024-07-31T00:37:04.8398860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,58.14*67
2024-07-31T00:37:05.8396155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,58.08*61
2024-07-31T00:37:06.8551085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,58.07*42
2024-07-31T00:37:07.8548159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,58.05*4D
2024-07-31T00:37:08.8391354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,58.01*67
2024-07-31T00:37:09.8431631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.18,57.78*67
2024-07-31T00:37:10.8428205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,57.43*6D
2024-07-31T00:37:11.8427676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,57.45*45
2024-07-31T00:37:12.8456897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,57.85*4E
2024-07-31T00:37:13.8455745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,58.11*40
2024-07-31T00:37:14.8453612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,58.08*4C
2024-07-31T00:37:15.8451910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,58.03*4A
2024-07-31T00:37:16.8482630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,57.85*4A
2024-07-31T00:37:17.8383802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,57.77*4C
2024-07-31T00:37:18.8381084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.41,57.98*43
2024-07-31T00:37:19.8403789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,58.06*66
2024-07-31T00:37:20.8403070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,58.00*6C
2024-07-31T00:37:21.8401133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,57.89*49
2024-07-31T00:37:22.8554100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,57.70*49
2024-07-31T00:37:23.8396510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,57.58*6A
2024-07-31T00:37:24.8394411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,57.52*4D
2024-07-31T00:37:25.8392552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,57.53*6E
2024-07-31T00:37:26.8545513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,57.66*4E
2024-07-31T00:37:27.8543880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,57.85*43
2024-07-31T00:37:28.8542962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,58.16*43
2024-07-31T00:37:29.8437748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,58.48*4E
2024-07-31T00:37:30.8504936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,58.50*4D
2024-07-31T00:37:31.8521548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,58.28*64
2024-07-31T00:37:32.8519608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,58.17*6C
2024-07-31T00:37:33.8518514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,58.08*4A
2024-07-31T00:37:34.8517317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,57.93*42
2024-07-31T00:37:35.8513050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,58.10*6B
2024-07-31T00:37:36.8398334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,58.27*63
2024-07-31T00:37:37.8396275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,58.20*6B
2024-07-31T00:37:38.8465668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,58.27*46
2024-07-31T00:37:39.8547949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,58.28*49
2024-07-31T00:37:40.8546061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,58.05*4B
2024-07-31T00:37:41.8543579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,57.78*6E
2024-07-31T00:37:42.8585045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,57.78*46
2024-07-31T00:37:43.8587330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,57.96*69
2024-07-31T00:37:44.8538087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,58.15*45
2024-07-31T00:37:45.8536029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,58.29*42
2024-07-31T00:37:46.8533853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,58.41*47
2024-07-31T00:37:47.8532491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,58.44*4B
2024-07-31T00:37:48.8529497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,58.46*68
2024-07-31T00:37:49.8397004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,58.50*60
2024-07-31T00:37:50.8396115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,58.30*43
2024-07-31T00:37:51.8426329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,57.82*6B
2024-07-31T00:37:52.8424041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,57.47*60
2024-07-31T00:37:53.8423122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.62,57.72*47
2024-07-31T00:37:54.8447403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,58.33*68
2024-07-31T00:37:55.8419012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,58.75*65
2024-07-31T00:37:56.8452074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,58.89*48
2024-07-31T00:37:57.8448741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.84,58.54*4C
2024-07-31T00:37:58.8447109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.50,57.95*46
2024-07-31T00:37:59.8444977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,57.64*64
2024-07-31T00:38:00.8444034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,57.73*41
2024-07-31T00:38:01.8441755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,58.24*61
2024-07-31T00:38:02.8438636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,58.76*6E
2024-07-31T00:38:03.8437771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,59.08*4A
2024-07-31T00:38:04.8435720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,59.11*4A
2024-07-31T00:38:05.8433125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,58.87*45
2024-07-31T00:38:06.8431793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,58.46*4E
2024-07-31T00:38:07.8463848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,57.94*65
2024-07-31T00:38:08.8462754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.77,57.76*4B
2024-07-31T00:38:09.8460215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.73,57.86*4E
2024-07-31T00:38:10.8457731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,57.90*6C
2024-07-31T00:38:11.8456603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,57.92*69
2024-07-31T00:38:12.8482750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,58.00*4F
2024-07-31T00:38:13.8482200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,58.14*40
2024-07-31T00:38:14.8480097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,58.30*45
2024-07-31T00:38:15.8476545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,58.41*46
2024-07-31T00:38:16.8495679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,58.44*43
2024-07-31T00:38:17.8494975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,58.42*4B
2024-07-31T00:38:18.8492894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,58.22*4D
2024-07-31T00:38:19.8489397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,57.99*48
2024-07-31T00:38:20.8520286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,58.13*4B
2024-07-31T00:38:21.8517252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,58.45*68
2024-07-31T00:38:22.8516562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,58.61*6A
2024-07-31T00:38:23.8513833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,58.55*43
2024-07-31T00:38:24.8511499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,58.42*4C
2024-07-31T00:38:25.8509747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,58.34*40
2024-07-31T00:38:26.8507323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,58.29*69
2024-07-31T00:38:27.8505158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,58.14*44
2024-07-31T00:38:28.8504497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,57.88*65
2024-07-31T00:38:29.8446173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,57.60*4D
2024-07-31T00:38:30.8445270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,57.68*43
2024-07-31T00:38:31.8442601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,58.31*4E
2024-07-31T00:38:32.8439470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,58.94*63
2024-07-31T00:38:33.8437451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,59.11*68
2024-07-31T00:38:34.8436479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,58.94*4B
2024-07-31T00:38:35.8461206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,58.59*4D
2024-07-31T00:38:36.8478966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,58.32*4B
2024-07-31T00:38:37.8384941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,58.34*6C
2024-07-31T00:38:38.8382318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.82,58.73*42
2024-07-31T00:38:39.8537090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.14,59.09*6E
2024-07-31T00:38:40.8436388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,59.11*6D
2024-07-31T00:38:41.8433252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,59.12*4C
2024-07-31T00:38:42.8432008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,59.10*40
2024-07-31T00:38:43.8429180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,58.91*6C
2024-07-31T00:38:44.8428331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.82,58.64*46
2024-07-31T00:38:45.8426283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.29,58.55*43
2024-07-31T00:38:46.8424310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,58.57*68
2024-07-31T00:38:47.8421370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,58.53*4F
2024-07-31T00:38:48.8419632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,58.74*42
2024-07-31T00:38:49.8417244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,59.00*41
2024-07-31T00:38:50.8415520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,59.27*65
2024-07-31T00:38:51.8415101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,59.69*63
2024-07-31T00:38:52.8431500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,60.23*49
2024-07-31T00:38:53.8429329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,60.52*49
2024-07-31T00:38:54.8427511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,60.46*44
2024-07-31T00:38:55.8425811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,60.33*47
2024-07-31T00:38:56.8423398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,60.12*4B
2024-07-31T00:38:57.8421320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,59.95*62
2024-07-31T00:38:58.8419600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,60.06*68
2024-07-31T00:38:59.8417879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,60.35*65
2024-07-31T00:39:00.8415630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,60.69*6C
2024-07-31T00:39:01.8413402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,61.04*63
2024-07-31T00:39:02.8411808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,61.14*4C
2024-07-31T00:39:03.8409782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,60.89*4F
2024-07-31T00:39:04.8407638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,60.44*41
2024-07-31T00:39:05.8405373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,60.16*4E
2024-07-31T00:39:06.8403652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,60.19*6E
2024-07-31T00:39:07.8400748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,60.39*64
2024-07-31T00:39:08.8399880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,60.59*4C
2024-07-31T00:39:09.8423154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,60.79*43
2024-07-31T00:39:10.8480351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,60.98*49
2024-07-31T00:39:11.8507257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,61.15*65
2024-07-31T00:39:12.8505669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,61.11*4E
2024-07-31T00:39:13.8503623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,60.76*61
2024-07-31T00:39:14.8501400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,60.23*60
2024-07-31T00:39:15.8500131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,59.91*62
2024-07-31T00:39:16.8497195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,60.08*6F
2024-07-31T00:39:17.8495780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,60.47*61
2024-07-31T00:39:18.8539841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,60.67*61
2024-07-31T00:39:19.8537131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,60.64*49
2024-07-31T00:39:20.8535205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,60.59*4E
2024-07-31T00:39:21.8533712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,60.50*4F
2024-07-31T00:39:22.8531885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,60.50*40
2024-07-31T00:39:23.8529644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,60.58*63
2024-07-31T00:39:24.8527786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,60.67*63
2024-07-31T00:39:25.8524928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,60.80*6D
2024-07-31T00:39:26.8524319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,60.80*6F
2024-07-31T00:39:27.8460044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,60.65*62
2024-07-31T00:39:28.8457753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,60.34*49
2024-07-31T00:39:29.8484463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,60.29*41
2024-07-31T00:39:30.8482291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,60.35*48
2024-07-31T00:39:31.8479438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,60.34*61
2024-07-31T00:39:32.8477788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,60.32*62
2024-07-31T00:39:33.8475886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,60.26*4D
2024-07-31T00:39:34.8474398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,60.35*41
2024-07-31T00:39:35.8472772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,60.52*4B
2024-07-31T00:39:36.8470275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,60.57*62
2024-07-31T00:39:37.8467127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,60.50*67
2024-07-31T00:39:38.8499793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,60.33*63
2024-07-31T00:39:39.8409047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,60.25*62
2024-07-31T00:39:40.8518395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,60.39*4F
2024-07-31T00:39:41.8515118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,60.71*4D
2024-07-31T00:39:42.8512528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,61.05*4E
2024-07-31T00:39:43.8512214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,61.03*4D
2024-07-31T00:39:44.8509966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,60.74*4E
2024-07-31T00:39:45.8507060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,60.45*47
2024-07-31T00:39:46.8505410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,60.37*6C
2024-07-31T00:39:47.8503355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,60.51*68
2024-07-31T00:39:48.8501693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,60.79*62
2024-07-31T00:39:49.8500126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,61.03*65
2024-07-31T00:39:50.8522681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,61.07*4F
2024-07-31T00:39:51.8519891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,60.85*45
2024-07-31T00:39:52.8519296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,60.51*4B
2024-07-31T00:39:53.8517035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,60.32*44
2024-07-31T00:39:54.8514870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,60.29*45
2024-07-31T00:39:55.8512429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,60.30*65
2024-07-31T00:39:56.8511540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,60.47*6F
2024-07-31T00:39:57.8508813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,60.51*64
2024-07-31T00:39:58.8532135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,60.35*4C
2024-07-31T00:39:59.8530578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,60.30*40
2024-07-31T00:40:00.8528765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,60.29*40
2024-07-31T00:40:01.8525910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,60.34*42
2024-07-31T00:40:02.8523772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,60.51*64
2024-07-31T00:40:03.8521827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,60.77*60
2024-07-31T00:40:04.8520406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,60.86*6E
2024-07-31T00:40:05.8518057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,60.54*43
2024-07-31T00:40:06.8535845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,60.11*4D
2024-07-31T00:40:07.8533695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,59.93*4A
2024-07-31T00:40:08.8532791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,60.02*68
2024-07-31T00:40:09.8531339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,60.32*68
2024-07-31T00:40:10.8528898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,60.58*67
2024-07-31T00:40:11.8451010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,60.60*4F
2024-07-31T00:40:12.8452236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.23,60.23*6B
2024-07-31T00:40:13.8528977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.87,59.62*61
2024-07-31T00:40:14.8408688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,59.29*4B
2024-07-31T00:40:15.8436676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,59.51*6D
2024-07-31T00:40:16.8434748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,60.06*62
2024-07-31T00:40:17.8432275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,60.52*46
2024-07-31T00:40:18.8430479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,60.63*44
2024-07-31T00:40:19.8428885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,60.31*49
2024-07-31T00:40:20.8426021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,59.81*49
2024-07-31T00:40:21.8424690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,59.40*6D
2024-07-31T00:40:22.8422930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,59.33*6A
2024-07-31T00:40:23.8420872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,59.63*64
2024-07-31T00:40:24.8418272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,60.00*66
2024-07-31T00:40:25.8416923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,60.22*66
2024-07-31T00:40:26.8414873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,60.21*49
2024-07-31T00:40:27.8412993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,59.96*4F
2024-07-31T00:40:28.8566691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,59.68*4C
2024-07-31T00:40:29.8476132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,59.56*43
2024-07-31T00:40:30.8474439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,59.65*68
2024-07-31T00:40:31.8511525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,59.82*49
2024-07-31T00:40:32.8509118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,59.91*4F
2024-07-31T00:40:33.8544473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,59.92*49
2024-07-31T00:40:34.8542888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,59.82*62
2024-07-31T00:40:35.8385478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,59.70*43
2024-07-31T00:40:36.8540526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,59.67*66
2024-07-31T00:40:37.8537597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,59.71*64
2024-07-31T00:40:38.8556476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,59.76*44
2024-07-31T00:40:39.8554818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,59.74*45
2024-07-31T00:40:40.8552469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,59.65*6E
2024-07-31T00:40:41.8394685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,59.66*67
2024-07-31T00:40:42.8392527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,59.86*65
2024-07-31T00:40:43.8546125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,60.13*68
2024-07-31T00:40:44.8544220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,60.29*6F
2024-07-31T00:40:45.8569605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,60.29*48
2024-07-31T00:40:46.8540880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,60.11*44
2024-07-31T00:40:47.8424517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,59.89*6B
2024-07-31T00:40:48.8492500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,59.80*44
2024-07-31T00:40:49.8490190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,60.05*6B
2024-07-31T00:40:50.8515282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,60.34*62
2024-07-31T00:40:51.8513588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,60.40*4F
2024-07-31T00:40:52.8511112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,60.19*42
2024-07-31T00:40:53.8509265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,59.86*4D
2024-07-31T00:40:54.8507637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,59.56*48
2024-07-31T00:40:55.8505196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,59.49*64
2024-07-31T00:40:56.8503418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,59.74*66
2024-07-31T00:40:57.8501844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,60.13*62
2024-07-31T00:40:58.8500015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,60.30*44
2024-07-31T00:40:59.8430442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,60.19*47
2024-07-31T00:41:00.8429551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,60.00*45
2024-07-31T00:41:01.8489535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,59.76*42
2024-07-31T00:41:02.8487772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,59.74*62
2024-07-31T00:41:03.8485132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,59.87*44
2024-07-31T00:41:04.8484045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,59.92*42
2024-07-31T00:41:05.8525386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,59.76*67
2024-07-31T00:41:06.8523713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,59.66*4B
2024-07-31T00:41:07.8521417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,59.80*66
2024-07-31T00:41:08.8518306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,59.95*60
2024-07-31T00:41:09.8517426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,59.98*60
2024-07-31T00:41:10.8555018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,59.92*62
2024-07-31T00:41:11.8553270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,59.79*45
2024-07-31T00:41:12.8423088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,59.56*4A
2024-07-31T00:41:13.8420586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,59.36*62
2024-07-31T00:41:14.8418596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,59.30*63
2024-07-31T00:41:15.8417222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,59.40*66
2024-07-31T00:41:16.8571073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,59.63*4C
2024-07-31T00:41:17.8569649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,59.83*4E
2024-07-31T00:41:18.8410752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,60.01*4B
2024-07-31T00:41:19.8440981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,60.06*4F
2024-07-31T00:41:20.8434624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,60.14*6C
2024-07-31T00:41:21.8465833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,60.21*67
2024-07-31T00:41:22.8463452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,60.14*67
2024-07-31T00:41:23.8461940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,60.13*49
2024-07-31T00:41:24.8459877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,60.16*4D
2024-07-31T00:41:25.8458091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,60.09*4F
2024-07-31T00:41:26.8455416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,59.94*4D
2024-07-31T00:41:27.8454236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,59.87*43
2024-07-31T00:41:28.8452401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,60.10*65
2024-07-31T00:41:29.8450129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,60.25*6C
2024-07-31T00:41:30.8448172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,60.21*4E
2024-07-31T00:41:31.8446143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,60.15*41
2024-07-31T00:41:32.8443885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,60.22*4F
2024-07-31T00:41:33.8442611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,60.39*46
2024-07-31T00:41:34.8440482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,60.53*6D
2024-07-31T00:41:35.8438060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,60.55*4C
2024-07-31T00:41:36.8528070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,60.47*44
2024-07-31T00:41:37.8525988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,60.29*41
2024-07-31T00:41:38.8524761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,60.09*47
2024-07-31T00:41:39.8522081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,60.07*6C
2024-07-31T00:41:40.8520269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,60.30*65
2024-07-31T00:41:41.8518792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,60.70*6F
2024-07-31T00:41:42.8538240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,60.97*68
2024-07-31T00:41:43.8513918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,60.76*43
2024-07-31T00:41:44.8513041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,60.27*4D
2024-07-31T00:41:45.8510551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,59.77*49
2024-07-31T00:41:46.8508726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,59.61*6B
2024-07-31T00:41:47.8506304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.44,59.92*4B
2024-07-31T00:41:48.8503934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,60.50*6C
2024-07-31T00:41:49.8503094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,60.91*6C
2024-07-31T00:41:50.8501379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,60.97*45
2024-07-31T00:41:51.8499399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,60.66*4B
2024-07-31T00:41:52.8526672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,60.25*43
2024-07-31T00:41:53.8543272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,60.04*4A
2024-07-31T00:41:54.8542318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,60.11*4E
2024-07-31T00:41:55.8539438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,60.25*61
2024-07-31T00:41:56.8537891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,60.22*45
2024-07-31T00:41:57.8536031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,60.02*4B
2024-07-31T00:41:58.8533524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,59.83*41
2024-07-31T00:41:59.8531795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,59.84*41
2024-07-31T00:42:00.8529577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,60.00*43
2024-07-31T00:42:01.8408006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.70,60.23*48
2024-07-31T00:42:02.8405056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,60.34*4E
2024-07-31T00:42:03.8558731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,60.31*6D
2024-07-31T00:42:04.8557731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,60.13*4A
2024-07-31T00:42:05.8556509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,60.00*4F
2024-07-31T00:42:06.8553339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,59.85*4E
2024-07-31T00:42:07.8551422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,59.79*43
2024-07-31T00:42:08.8394130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,59.94*4B
2024-07-31T00:42:09.8392011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,60.04*43
2024-07-31T00:42:10.8546423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,60.06*65
2024-07-31T00:42:11.8435330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,60.19*6F
2024-07-31T00:42:12.8434165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,60.41*62
2024-07-31T00:42:13.8431306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,60.48*44
2024-07-31T00:42:14.8428638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,60.17*42
2024-07-31T00:42:15.8427538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,59.68*41
2024-07-31T00:42:16.8460022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,59.48*4F
2024-07-31T00:42:17.8458778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,59.79*6F
2024-07-31T00:42:18.8479938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,60.30*64
2024-07-31T00:42:19.8478872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,60.53*4D
2024-07-31T00:42:20.8476599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,60.36*4B
2024-07-31T00:42:21.8497566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,60.13*49
2024-07-31T00:42:22.8495512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.84,60.01*65
2024-07-31T00:42:23.8493080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.33,60.00*40
2024-07-31T00:42:24.8491859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.35,60.01*4E
2024-07-31T00:42:25.8490036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,59.92*69
2024-07-31T00:42:26.8487969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,59.73*4E
2024-07-31T00:42:27.8486045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.11,59.47*4A
2024-07-31T00:42:28.8484372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,59.22*4A
2024-07-31T00:42:29.8482269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.74,59.05*67
2024-07-31T00:42:30.8498421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.35,59.03*49
2024-07-31T00:42:31.8496032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.21,59.00*45
2024-07-31T00:42:32.8531847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,59.04*4E
2024-07-31T00:42:33.8530158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,59.21*40
2024-07-31T00:42:34.8527102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.76,59.34*47
2024-07-31T00:42:35.8526464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,59.24*4F
2024-07-31T00:42:36.8522983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,59.08*4C
2024-07-31T00:42:37.8521948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,58.94*64
2024-07-31T00:42:38.8520339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,58.91*4B
2024-07-31T00:42:39.8550642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,58.92*6A
2024-07-31T00:42:40.8523210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,59.15*6F
2024-07-31T00:42:41.8521531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,59.68*66
2024-07-31T00:42:42.8519728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,60.09*6B
2024-07-31T00:42:43.8517267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,60.07*48
2024-07-31T00:42:44.8516372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,59.68*40
2024-07-31T00:42:45.8513374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,59.43*6E
2024-07-31T00:42:46.8510722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,59.32*4F
2024-07-31T00:42:47.8509496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,59.31*46
2024-07-31T00:42:48.8507105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,59.39*6E
2024-07-31T00:42:49.8506228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,59.72*6F
2024-07-31T00:42:50.8502910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,60.16*4F
2024-07-31T00:42:51.8501721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,60.35*45
2024-07-31T00:42:52.8499468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,60.31*47
2024-07-31T00:42:53.8497526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,60.06*60
2024-07-31T00:42:54.8495544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,59.74*6A
2024-07-31T00:42:55.8525787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,59.52*6D
2024-07-31T00:42:56.8524150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,59.53*61
2024-07-31T00:42:57.8522033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,59.73*61
2024-07-31T00:42:58.8520012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,60.08*62
2024-07-31T00:42:59.8517193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,60.29*6F
2024-07-31T00:43:00.8558138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,60.20*6E
2024-07-31T00:43:01.8556744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,60.02*48
2024-07-31T00:43:02.8554136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,59.76*47
2024-07-31T00:43:03.8552433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,59.52*6E
2024-07-31T00:43:04.8550530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.88,59.49*60
2024-07-31T00:43:05.8415722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,59.70*42
2024-07-31T00:43:06.8413810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,59.91*6B
2024-07-31T00:43:07.8568161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,59.99*49
2024-07-31T00:43:08.8566759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,60.10*49
2024-07-31T00:43:09.8446832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,60.24*46
2024-07-31T00:43:10.8443873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,60.35*45
2024-07-31T00:43:11.8442730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,60.20*45
2024-07-31T00:43:12.8441336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,59.93*60
2024-07-31T00:43:13.8439150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,59.81*62
2024-07-31T00:43:14.8437185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,59.92*66
2024-07-31T00:43:15.8486036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,60.26*65
2024-07-31T00:43:16.8508625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,60.44*67
2024-07-31T00:43:17.8506938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,60.46*49
2024-07-31T00:43:18.8504921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,60.28*46
2024-07-31T00:43:19.8503118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,60.02*4D
2024-07-31T00:43:20.8501107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,59.77*68
2024-07-31T00:43:21.8498102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,59.57*6A
2024-07-31T00:43:22.8496825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,59.62*69
2024-07-31T00:43:23.8495241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,59.90*4E
2024-07-31T00:43:24.8493560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,60.26*44
2024-07-31T00:43:25.8490943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,60.42*4E
2024-07-31T00:43:26.8489315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,60.44*4F
2024-07-31T00:43:27.8487392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,60.41*42
2024-07-31T00:43:28.8485456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,60.29*42
2024-07-31T00:43:29.8433821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,60.03*46
2024-07-31T00:43:30.8457218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,59.73*4F
2024-07-31T00:43:31.8454567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,59.53*6D
2024-07-31T00:43:32.8452749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,59.58*63
2024-07-31T00:43:33.8451263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,59.88*60
2024-07-31T00:43:34.8448779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,60.24*40
2024-07-31T00:43:35.8446711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,60.39*47
2024-07-31T00:43:36.8445351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,60.26*4F
2024-07-31T00:43:37.8505127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,60.03*4C
2024-07-31T00:43:38.8503470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,59.88*61
2024-07-31T00:43:39.8499680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,59.91*67
2024-07-31T00:43:40.8498931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,60.14*61
2024-07-31T00:43:41.8495474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,60.29*4E
2024-07-31T00:43:42.8494620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,60.26*4F
2024-07-31T00:43:43.8492009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,60.12*48
2024-07-31T00:43:44.8491261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,60.06*47
2024-07-31T00:43:45.8489145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,60.37*67
2024-07-31T00:43:46.8420481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,60.67*66
2024-07-31T00:43:47.8418823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,60.70*61
2024-07-31T00:43:48.8450078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,60.54*43
2024-07-31T00:43:49.8448470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,60.26*49
2024-07-31T00:43:50.8446008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,60.01*6A
2024-07-31T00:43:51.8444769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.75,59.96*49
2024-07-31T00:43:52.8467432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,59.96*41
2024-07-31T00:43:53.8464938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,59.93*66
2024-07-31T00:43:54.8503564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,59.95*4F
2024-07-31T00:43:55.8501940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,60.04*48
2024-07-31T00:43:56.8498968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,60.16*49
2024-07-31T00:43:57.8496815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,60.26*49
2024-07-31T00:43:58.8516929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,60.20*41
2024-07-31T00:43:59.8513957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,59.85*6C
2024-07-31T00:44:00.8454423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,59.50*6E
2024-07-31T00:44:01.8452510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,59.56*46
2024-07-31T00:44:02.8451387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,60.00*6A
2024-07-31T00:44:03.8448757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,60.51*66
2024-07-31T00:44:04.8439528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,60.91*6F
2024-07-31T00:44:05.8464411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,60.88*4E
2024-07-31T00:44:06.8460864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.18,60.42*48
2024-07-31T00:44:07.8459293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.02,59.76*66
2024-07-31T00:44:08.8458079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.10,59.41*42
2024-07-31T00:44:09.8456638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.27,59.46*48
2024-07-31T00:44:10.8478742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,59.74*60
2024-07-31T00:44:11.8475491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,60.21*66
2024-07-31T00:44:12.8474278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,60.57*4B
2024-07-31T00:44:13.8472548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,60.80*48
2024-07-31T00:44:14.8470751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,60.73*43
2024-07-31T00:44:15.8467899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,60.30*61
2024-07-31T00:44:16.8485183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,59.92*45
2024-07-31T00:44:17.8525963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,59.94*6A
2024-07-31T00:44:18.8523464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,60.22*66
2024-07-31T00:44:19.8521903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,60.51*63
2024-07-31T00:44:20.8520440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,60.50*4B
2024-07-31T00:44:21.8560182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,60.20*40
2024-07-31T00:44:22.8558059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,59.85*4A
2024-07-31T00:44:23.8555937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,59.71*6C
2024-07-31T00:44:24.8553380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,59.73*46
2024-07-31T00:44:25.8552035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,59.71*4C
2024-07-31T00:44:26.8550456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,59.80*6B
2024-07-31T00:44:27.8422655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,59.90*63
2024-07-31T00:44:28.8575619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,59.84*4B
2024-07-31T00:44:29.8575503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,59.76*43
2024-07-31T00:44:30.8476344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,59.62*41
2024-07-31T00:44:31.8474194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,59.50*4F
2024-07-31T00:44:32.8471142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,59.46*63
2024-07-31T00:44:33.8469693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,59.39*6C
2024-07-31T00:44:34.8467952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,59.29*6B
2024-07-31T00:44:35.8496236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,59.18*40
2024-07-31T00:44:36.8495840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,59.22*45
2024-07-31T00:44:37.8493196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,59.26*42
2024-07-31T00:44:38.8492142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,59.22*60
2024-07-31T00:44:39.8490105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,59.20*6D
2024-07-31T00:44:40.8487589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,59.23*62
2024-07-31T00:44:41.8485588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,59.22*66
2024-07-31T00:44:42.8483216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,59.04*47
2024-07-31T00:44:43.8480929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,58.78*65
2024-07-31T00:44:44.8479644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.33,58.68*63
2024-07-31T00:44:45.8477965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.35,58.62*41
2024-07-31T00:44:46.8474846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,58.62*41
2024-07-31T00:44:47.8511423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,58.76*6F
2024-07-31T00:44:48.8510436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.27,58.98*46
2024-07-31T00:44:49.8557260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.01,59.12*42
2024-07-31T00:44:50.8547370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,59.01*49
2024-07-31T00:44:51.8545574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,58.72*60
2024-07-31T00:44:52.8418896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.24,58.55*40
2024-07-31T00:44:53.8462917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.41,58.67*4E
2024-07-31T00:44:54.8572531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,58.91*62
2024-07-31T00:44:55.8569970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,59.05*6D
2024-07-31T00:44:56.8576367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,58.93*43
2024-07-31T00:44:57.8565395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,58.61*49
2024-07-31T00:44:58.8565258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,58.39*67
2024-07-31T00:44:59.8431628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,58.38*49
2024-07-31T00:45:00.8428667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,58.45*65
2024-07-31T00:45:01.8426929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,58.49*62
2024-07-31T00:45:02.8449819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,58.59*4A
2024-07-31T00:45:03.8447560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,58.81*4F
2024-07-31T00:45:04.8446279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,59.04*6B
2024-07-31T00:45:05.8443907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.67,59.15*4A
2024-07-31T00:45:06.8479403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.64,59.09*47
2024-07-31T00:45:07.8541800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,58.94*43
2024-07-31T00:45:08.8539008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,58.81*4E
2024-07-31T00:45:09.8536468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,58.72*46
2024-07-31T00:45:10.8571462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,58.73*42
2024-07-31T00:45:11.8569801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,58.76*4A
2024-07-31T00:45:12.8567441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,58.67*48
2024-07-31T00:45:13.8447090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,58.66*40
2024-07-31T00:45:14.8520853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,58.69*4E
2024-07-31T00:45:15.8518857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,58.84*49
2024-07-31T00:45:16.8517332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,59.07*69
2024-07-31T00:45:17.8515594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,59.20*6E
2024-07-31T00:45:18.8513351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,59.16*6D
2024-07-31T00:45:19.8510899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,58.94*4A
2024-07-31T00:45:20.8508909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,58.61*45
2024-07-31T00:45:21.8506888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,58.38*68
2024-07-31T00:45:22.8504431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,58.21*65
2024-07-31T00:45:23.8503373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,58.37*65
2024-07-31T00:45:24.8501544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,58.71*65
2024-07-31T00:45:25.8499739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,58.98*42
2024-07-31T00:45:26.8497388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,58.91*4D
2024-07-31T00:45:27.8539509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,58.65*4C
2024-07-31T00:45:28.8492949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,58.50*43
2024-07-31T00:45:29.8491957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,58.66*47
2024-07-31T00:45:30.8526607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,58.98*6C
2024-07-31T00:45:31.8523934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,59.11*4B
2024-07-31T00:45:32.8522598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,58.94*4F
2024-07-31T00:45:33.8520454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,58.62*47
2024-07-31T00:45:34.8518067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,58.40*6A
2024-07-31T00:45:35.8516820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.63,58.35*47
2024-07-31T00:45:36.8514110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,58.29*6E
2024-07-31T00:45:37.8512514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,58.22*6D
2024-07-31T00:45:38.8511375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,58.24*43
2024-07-31T00:45:39.8508752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,58.42*47
2024-07-31T00:45:40.8505888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,58.54*68
2024-07-31T00:45:41.8504067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,58.41*6E
2024-07-31T00:45:42.8576376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,58.15*63
2024-07-31T00:45:43.8500198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,58.02*46
2024-07-31T00:45:44.8498507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,58.23*4D
2024-07-31T00:45:45.8496746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,58.68*6D
2024-07-31T00:45:46.8495075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,59.09*60
2024-07-31T00:45:47.8512483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,59.21*6B
2024-07-31T00:45:48.8510639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,59.11*49
2024-07-31T00:45:49.8508748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,58.92*48
2024-07-31T00:45:50.8413101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,58.82*48
2024-07-31T00:45:51.8410532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.53,58.69*41
2024-07-31T00:45:52.8566032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.48,58.36*49
2024-07-31T00:45:53.8563028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,57.98*43
2024-07-31T00:45:54.8560221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,57.76*47
2024-07-31T00:45:55.8558688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,57.95*40
2024-07-31T00:45:56.8556778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,58.51*4A
2024-07-31T00:45:57.8554214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,59.09*49
2024-07-31T00:45:58.8553129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,59.31*4A
2024-07-31T00:45:59.8551691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,59.23*4F
2024-07-31T00:46:00.8549577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,58.91*4A
2024-07-31T00:46:01.8550543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,58.76*44
2024-07-31T00:46:02.8562449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,58.81*67
2024-07-31T00:46:03.8559802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.06,58.85*61
2024-07-31T00:46:04.8437774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,58.86*46
2024-07-31T00:46:05.8435152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,58.67*6C
2024-07-31T00:46:06.8433658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,58.49*63
2024-07-31T00:46:07.8430478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,58.45*68
2024-07-31T00:46:08.8429922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,58.59*62
2024-07-31T00:46:09.8584103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,58.83*6A
2024-07-31T00:46:10.8443902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,59.04*6A
2024-07-31T00:46:11.8442300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,58.91*4A
2024-07-31T00:46:12.8441217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.93,58.59*42
2024-07-31T00:46:13.8470368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,58.44*4F
2024-07-31T00:46:14.8507301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,58.38*4B
2024-07-31T00:46:15.8505775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,58.35*42
2024-07-31T00:46:16.8504033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,58.36*6D
2024-07-31T00:46:17.8502396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,58.62*60
2024-07-31T00:46:18.8500735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,59.04*41
2024-07-31T00:46:19.8497618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,59.38*4F
2024-07-31T00:46:20.8496209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,59.46*6C
2024-07-31T00:46:21.8494655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,59.31*46
2024-07-31T00:46:22.8491958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,58.96*4D
2024-07-31T00:46:23.8489955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,58.65*65
2024-07-31T00:46:24.8487895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,58.63*69
2024-07-31T00:46:25.8486406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,58.74*69
2024-07-31T00:46:26.8484149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,58.81*61
2024-07-31T00:46:27.8554894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,58.84*4F
2024-07-31T00:46:28.8480855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,58.87*45
2024-07-31T00:46:29.8478661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,58.90*49
2024-07-31T00:46:30.8475757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,59.05*60
2024-07-31T00:46:31.8533621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,59.21*67
2024-07-31T00:46:32.8530947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,59.33*6B
2024-07-31T00:46:33.8530844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,59.44*4A
2024-07-31T00:46:34.8527964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,59.32*43
2024-07-31T00:46:35.8525690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,58.98*6F
2024-07-31T00:46:36.8544584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,58.66*69
2024-07-31T00:46:37.8541342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,58.62*45
2024-07-31T00:46:38.8539439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,58.85*67
2024-07-31T00:46:39.8538485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,59.22*64
2024-07-31T00:46:40.8559770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,59.49*62
2024-07-31T00:46:41.8558795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,59.57*4D
2024-07-31T00:46:42.8557257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,59.38*49
2024-07-31T00:46:43.8555051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,59.06*4F
2024-07-31T00:46:44.8552325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,58.83*60
2024-07-31T00:46:45.8550511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,58.87*68
2024-07-31T00:46:46.8425143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,59.16*65
2024-07-31T00:46:47.8423229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,59.51*6F
2024-07-31T00:46:48.8577605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,59.62*4A
2024-07-31T00:46:49.8575954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,59.38*67
2024-07-31T00:46:50.8572912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,59.02*40
2024-07-31T00:46:51.8570297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,58.75*66
2024-07-31T00:46:52.8567779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,58.84*66
2024-07-31T00:46:53.8472275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,59.15*4B
2024-07-31T00:46:54.8470530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,59.31*49
2024-07-31T00:46:55.8468827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,59.29*4E
2024-07-31T00:46:56.8465498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,59.27*4E
2024-07-31T00:46:57.8464962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,59.33*6B
2024-07-31T00:46:58.8486282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,59.40*47
2024-07-31T00:46:59.8484215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,59.33*4D
2024-07-31T00:47:00.8482228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,59.31*63
2024-07-31T00:47:01.8481012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,59.35*6F
2024-07-31T00:47:02.8479016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,59.57*68
2024-07-31T00:47:03.8476021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,59.87*4A
2024-07-31T00:47:04.8475764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,59.89*4F
2024-07-31T00:47:05.8471994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,59.63*4A
2024-07-31T00:47:06.8470649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,59.26*62
2024-07-31T00:47:07.8468890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,59.04*44
2024-07-31T00:47:08.8520350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,59.09*61
2024-07-31T00:47:09.8464895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,59.26*64
2024-07-31T00:47:10.8463403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,59.63*49
2024-07-31T00:47:11.8461754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,59.89*4A
2024-07-31T00:47:12.8459114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,59.91*4B
2024-07-31T00:47:13.8457568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,59.80*49
2024-07-31T00:47:14.8455263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,59.56*6F
2024-07-31T00:47:15.8452793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,59.37*60
2024-07-31T00:47:16.8451193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,59.38*66
2024-07-31T00:47:17.8480782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,59.52*69
2024-07-31T00:47:18.8478843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,59.39*49
2024-07-31T00:47:19.8477376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,59.14*66
2024-07-31T00:47:20.8475100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,58.91*60
2024-07-31T00:47:21.8472553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,58.83*66
2024-07-31T00:47:22.8470806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,58.87*64
2024-07-31T00:47:23.8468560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,58.98*49
2024-07-31T00:47:24.8467028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,59.21*41
2024-07-31T00:47:25.8464735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,59.25*40
2024-07-31T00:47:26.8463088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,59.34*49
2024-07-31T00:47:27.8459203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,59.67*6B
2024-07-31T00:47:28.8459276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,59.89*6C
2024-07-31T00:47:29.8457037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,59.62*44
2024-07-31T00:47:30.8455020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,59.16*4D
2024-07-31T00:47:31.8453784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,58.85*48
2024-07-31T00:47:32.8449811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,58.81*4F
2024-07-31T00:47:33.8448577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.46,59.01*44
2024-07-31T00:47:34.8447346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,59.40*68
2024-07-31T00:47:35.8444242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,59.73*6D
2024-07-31T00:47:36.8670498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.76,59.81*46
2024-07-31T00:47:37.8596100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.86,59.52*4C
2024-07-31T00:47:38.8439599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,59.15*43
2024-07-31T00:47:39.8437158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,59.09*4B
2024-07-31T00:47:40.8435664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,59.08*4F
2024-07-31T00:47:41.8432105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.00,59.06*6B
2024-07-31T00:47:42.8586842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,59.08*64
2024-07-31T00:47:43.8584413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,59.08*40
2024-07-31T00:47:44.8583028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,58.91*4A
2024-07-31T00:47:45.8581107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,58.72*40
2024-07-31T00:47:46.8578765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,58.51*4E
2024-07-31T00:47:47.8576710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,58.34*60
2024-07-31T00:47:48.8575259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,58.34*42
2024-07-31T00:47:49.8468799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,58.56*6F
2024-07-31T00:47:50.8466734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,58.80*69
2024-07-31T00:47:51.8494239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,58.80*41
2024-07-31T00:47:52.8491996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,58.76*4F
2024-07-31T00:47:53.8489492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,58.68*4C
2024-07-31T00:47:54.8487459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,58.61*45
2024-07-31T00:47:55.8486099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,58.72*47
2024-07-31T00:47:56.8483691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,58.86*4F
2024-07-31T00:47:57.8482087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,58.86*6D
2024-07-31T00:47:58.8540578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,58.73*6D
2024-07-31T00:47:59.8539163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,58.55*43
2024-07-31T00:48:00.8535904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,58.65*46
2024-07-31T00:48:01.8534688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,58.87*47
2024-07-31T00:48:02.8532292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,59.03*47
2024-07-31T00:48:03.8529376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,58.98*4E
2024-07-31T00:48:04.8528586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,58.88*44
2024-07-31T00:48:05.8526028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,58.78*48
2024-07-31T00:48:06.8525160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,58.77*45
2024-07-31T00:48:07.8521776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,58.94*4B
2024-07-31T00:48:08.8520870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,59.21*63
2024-07-31T00:48:09.8458227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,59.48*41
2024-07-31T00:48:10.8456241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,59.62*43
2024-07-31T00:48:11.8454372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,59.59*43
2024-07-31T00:48:12.8451852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,59.31*41
2024-07-31T00:48:13.8477376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,59.02*62
2024-07-31T00:48:14.8447275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,58.81*4F
2024-07-31T00:48:15.8445905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,58.73*6A
2024-07-31T00:48:16.8444228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,58.87*63
2024-07-31T00:48:17.8442415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,59.13*65
2024-07-31T00:48:18.8440587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,59.35*6F
2024-07-31T00:48:19.8462238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,59.39*48
2024-07-31T00:48:20.8460300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,59.04*48
2024-07-31T00:48:21.8457340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,58.57*40
2024-07-31T00:48:22.8455998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,58.35*6B
2024-07-31T00:48:23.8453901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,58.54*4B
2024-07-31T00:48:24.8452544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,58.98*64
2024-07-31T00:48:25.8450469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,59.39*6F
2024-07-31T00:48:26.8449236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,59.67*4F
2024-07-31T00:48:27.8602979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.87,59.76*4A
2024-07-31T00:48:28.8445098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.11,59.60*46
2024-07-31T00:48:29.8443041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.17,59.27*68
2024-07-31T00:48:30.8440436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.19,59.04*4B
2024-07-31T00:48:31.8437698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,58.81*47
2024-07-31T00:48:32.8436273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,58.91*6F
2024-07-31T00:48:33.8589950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,59.33*67
2024-07-31T00:48:34.8466945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,59.67*64
2024-07-31T00:48:35.8464567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,59.66*45
2024-07-31T00:48:36.8463172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,59.19*46
2024-07-31T00:48:37.8460915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.06,58.83*6D
2024-07-31T00:48:38.8458097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.10,58.98*6E
2024-07-31T00:48:39.8478584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,59.39*45
2024-07-31T00:48:40.8476719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,59.82*67
2024-07-31T00:48:41.8473994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,60.09*60
2024-07-31T00:48:42.8472018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.63,59.99*41
2024-07-31T00:48:43.8469844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,59.62*45
2024-07-31T00:48:44.8468090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,59.18*60
2024-07-31T00:48:45.8466715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.21,58.80*4D
2024-07-31T00:48:46.8464845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.57,58.56*47
2024-07-31T00:48:47.8462068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,58.60*6D
2024-07-31T00:48:48.8459871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,58.90*6E
2024-07-31T00:48:49.8458469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,59.23*4C
2024-07-31T00:48:50.8456180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,59.53*45
2024-07-31T00:48:51.8453985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,59.54*40
2024-07-31T00:48:52.8453463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,59.15*4A
2024-07-31T00:48:53.8450681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,58.72*4E
2024-07-31T00:48:54.8480615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,58.37*45
2024-07-31T00:48:55.8478863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,58.28*67
2024-07-31T00:48:56.8520610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,58.52*6A
2024-07-31T00:48:57.8518016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,59.08*69
2024-07-31T00:48:58.8516565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,59.55*6E
2024-07-31T00:48:59.8513868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,59.70*40
2024-07-31T00:49:00.8512910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,59.40*4B
2024-07-31T00:49:01.8509239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.23,58.92*61
2024-07-31T00:49:02.8507598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.95,58.66*61
2024-07-31T00:49:03.8506094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.82,58.63*4F
2024-07-31T00:49:04.8503443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,58.85*65
2024-07-31T00:49:05.8501778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,58.98*68
2024-07-31T00:49:06.8536237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,59.03*6D
2024-07-31T00:49:07.8535486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,59.05*4E
2024-07-31T00:49:08.8534377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,59.04*47
2024-07-31T00:49:09.8530167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,59.10*46
2024-07-31T00:49:10.8589383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,59.19*61
2024-07-31T00:49:11.8587928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,59.06*6B
2024-07-31T00:49:12.8585249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,58.93*49
2024-07-31T00:49:13.8583583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,58.92*41
2024-07-31T00:49:14.8449504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,58.92*4B
2024-07-31T00:49:15.8447308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,58.72*4C
2024-07-31T00:49:16.8445122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,58.63*6D
2024-07-31T00:49:17.8442917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,58.90*60
2024-07-31T00:49:18.8441016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,59.17*6F
2024-07-31T00:49:19.8439176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,59.22*69
2024-07-31T00:49:20.8593060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,58.94*4A
2024-07-31T00:49:21.8591079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,58.54*63
2024-07-31T00:49:22.8588447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,58.36*67
2024-07-31T00:49:23.8430914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.72,58.50*4E
2024-07-31T00:49:24.8584669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,58.67*63
2024-07-31T00:49:25.8582997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,58.82*4F
2024-07-31T00:49:26.8581252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,59.05*4E
2024-07-31T00:49:27.8579602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,59.26*4A
2024-07-31T00:49:28.8577242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,59.26*47
2024-07-31T00:49:29.8443457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,59.06*6D
2024-07-31T00:49:30.8441420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,58.78*6D
2024-07-31T00:49:31.8595279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,58.58*40
2024-07-31T00:49:32.8593765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,58.51*43
2024-07-31T00:49:33.8590953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,58.64*64
2024-07-31T00:49:34.8434179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,59.00*6B
2024-07-31T00:49:35.8431690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,59.39*41
2024-07-31T00:49:36.8586136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,59.56*4F
2024-07-31T00:49:37.8582720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,59.25*40
2024-07-31T00:49:38.8581323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,58.80*49
2024-07-31T00:49:39.8579735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,58.59*42
2024-07-31T00:49:40.8439495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,58.62*69
2024-07-31T00:49:41.8437565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,58.82*66
2024-07-31T00:49:42.8433796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,58.93*6F
2024-07-31T00:49:43.8588745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,58.96*64
2024-07-31T00:49:44.8587259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,59.14*4B
2024-07-31T00:49:45.8585149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,59.43*45
2024-07-31T00:49:46.8583182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,59.43*6D
2024-07-31T00:49:47.8581055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,59.29*6C
2024-07-31T00:49:48.8580100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,59.02*6B
2024-07-31T00:49:49.8577641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,58.92*43
2024-07-31T00:49:50.8575727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,59.16*63
2024-07-31T00:49:51.8573705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,59.44*6A
2024-07-31T00:49:52.8571114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,59.54*6F
2024-07-31T00:49:53.8569470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,59.41*42
2024-07-31T00:49:54.8568018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,59.26*44
2024-07-31T00:49:55.8565161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,59.06*43
2024-07-31T00:49:56.8458637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,58.81*4F
2024-07-31T00:49:57.8457110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,58.77*41
2024-07-31T00:49:58.8455371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,58.90*64
2024-07-31T00:49:59.8453855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,59.31*64
2024-07-31T00:50:00.8485486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,59.57*40
2024-07-31T00:50:01.8483654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,59.43*48
2024-07-31T00:50:02.8526986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,58.87*6C
2024-07-31T00:50:03.8581993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,58.48*6E
2024-07-31T00:50:04.8579211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,58.34*40
2024-07-31T00:50:05.8576317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,58.43*6B
2024-07-31T00:50:06.8574791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,58.71*64
2024-07-31T00:50:07.8573619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,59.00*67
2024-07-31T00:50:08.8571888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,59.26*49
2024-07-31T00:50:09.8568888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,59.31*43
2024-07-31T00:50:10.8567436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.63,59.17*68
2024-07-31T00:50:11.8564963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.72,58.89*6F
2024-07-31T00:50:12.8563553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.61,58.55*64
2024-07-31T00:50:13.8560798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,58.49*4C
2024-07-31T00:50:14.8559153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,58.73*68
2024-07-31T00:50:15.8556786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,58.97*63
2024-07-31T00:50:16.8555623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,59.05*43
2024-07-31T00:50:17.8596511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,59.00*4F
2024-07-31T00:50:18.8502475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,58.88*40
2024-07-31T00:50:19.8531707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,58.77*48
2024-07-31T00:50:20.8530152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,58.94*44
2024-07-31T00:50:21.8529052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,59.09*4A
2024-07-31T00:50:22.8526786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,59.14*45
2024-07-31T00:50:23.8523711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,59.17*44
2024-07-31T00:50:24.8523295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,59.19*42
2024-07-31T00:50:25.8521066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,59.18*4A
2024-07-31T00:50:26.8518201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,59.04*6E
2024-07-31T00:50:27.8517132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,59.02*6D
2024-07-31T00:50:28.8515132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,59.14*4D
2024-07-31T00:50:29.8512250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,59.47*46
2024-07-31T00:50:30.8510758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,59.88*4F
2024-07-31T00:50:31.8508339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,59.96*43
2024-07-31T00:50:32.8507522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,59.59*4F
2024-07-31T00:50:33.8551339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,59.14*44
2024-07-31T00:50:34.8549257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,59.07*63
2024-07-31T00:50:35.8456300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,59.35*6A
2024-07-31T00:50:36.8454102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,59.60*6F
2024-07-31T00:50:37.8609519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,59.71*4E
2024-07-31T00:50:38.8606777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,59.64*47
2024-07-31T00:50:39.8479892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,59.43*46
2024-07-31T00:50:40.8510001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,59.22*6B
2024-07-31T00:50:41.8508139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,59.12*6A
2024-07-31T00:50:42.8505360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,59.02*67
2024-07-31T00:50:43.8503705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,59.07*47
2024-07-31T00:50:44.8502025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,59.20*40
2024-07-31T00:50:45.8500730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,59.34*6C
2024-07-31T00:50:46.8497391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,59.36*64
2024-07-31T00:50:47.8495920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,59.25*6F
2024-07-31T00:50:48.8494327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,59.04*6F
2024-07-31T00:50:49.8491125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,58.90*64
2024-07-31T00:50:50.8488977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,58.81*67
2024-07-31T00:50:51.8487721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,58.94*63
2024-07-31T00:50:52.8486218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,59.32*63
2024-07-31T00:50:53.8484457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,59.53*47
2024-07-31T00:50:54.8481457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,59.31*4F
2024-07-31T00:50:55.8479793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,58.99*4F
2024-07-31T00:50:56.8477596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,58.83*4D
2024-07-31T00:50:57.8476551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,58.97*60
2024-07-31T00:50:58.8474692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,59.17*6F
2024-07-31T00:50:59.8472629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,59.25*4C
2024-07-31T00:51:00.8469357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,59.10*6A
2024-07-31T00:51:01.8519730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,58.75*6C
2024-07-31T00:51:02.8517523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,58.51*6F
2024-07-31T00:51:03.8536824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,58.53*64
2024-07-31T00:51:04.8559596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,58.65*65
2024-07-31T00:51:05.8558008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,58.71*46
2024-07-31T00:51:06.8556517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,58.69*42
2024-07-31T00:51:07.8554737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,58.63*4B
2024-07-31T00:51:08.8551931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,58.71*6A
2024-07-31T00:51:09.8549349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,58.91*63
2024-07-31T00:51:10.8548445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,59.03*66
2024-07-31T00:51:11.8546955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,59.06*4D
2024-07-31T00:51:12.8593402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,59.06*4D
2024-07-31T00:51:13.8591427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,58.94*44
2024-07-31T00:51:14.8589456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,58.75*67
2024-07-31T00:51:15.8588237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,58.64*60
2024-07-31T00:51:16.8585562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,58.65*6D
2024-07-31T00:51:17.8583482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,58.67*66
2024-07-31T00:51:18.8462089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,58.96*62
2024-07-31T00:51:19.8480508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,59.48*62
2024-07-31T00:51:20.8478768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,59.82*6D
2024-07-31T00:51:21.8536862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,59.91*62
2024-07-31T00:51:22.8560785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,59.78*6E
2024-07-31T00:51:23.8558117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,59.38*63
2024-07-31T00:51:24.8556862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,58.77*4A
2024-07-31T00:51:25.8554510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,58.35*4C
2024-07-31T00:51:26.8551741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,58.40*6D
2024-07-31T00:51:27.8550982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,58.76*69
2024-07-31T00:51:28.8583304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,59.11*64
2024-07-31T00:51:29.8581345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,59.45*46
2024-07-31T00:51:30.8579378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,59.59*49
2024-07-31T00:51:31.8576759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,59.45*4A
2024-07-31T00:51:32.8575042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,59.34*4B
2024-07-31T00:51:33.8573736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,59.34*69
2024-07-31T00:51:34.8571743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,59.33*68
2024-07-31T00:51:35.8569895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,59.29*66
2024-07-31T00:51:36.8568003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,59.19*41
2024-07-31T00:51:37.8565651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,59.02*4C
2024-07-31T00:51:38.8563273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,58.83*4D
2024-07-31T00:51:39.8562576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,58.71*43
2024-07-31T00:51:40.8458490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,58.72*63
2024-07-31T00:51:41.8479280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,58.78*6D
2024-07-31T00:51:42.8477293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,59.03*63
2024-07-31T00:51:43.8475159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,59.39*60
2024-07-31T00:51:44.8473156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,59.52*4F
2024-07-31T00:51:45.8471696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,59.43*4C
2024-07-31T00:51:46.8523076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,59.07*6F
2024-07-31T00:51:47.8521436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.55,58.62*66
2024-07-31T00:51:48.8519650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.34,58.38*48
2024-07-31T00:51:49.8516432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,58.16*64
2024-07-31T00:51:50.8515171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,58.27*6E
2024-07-31T00:51:51.8512950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,58.51*62
2024-07-31T00:51:52.8545227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,58.77*4E
2024-07-31T00:51:53.8544376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,59.11*47
2024-07-31T00:51:54.8542827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,59.32*43
2024-07-31T00:51:55.8540745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,59.36*6C
2024-07-31T00:51:56.8538435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,59.05*69
2024-07-31T00:51:57.8535600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,58.58*4B
2024-07-31T00:51:58.8534435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,58.36*4C
2024-07-31T00:51:59.8532443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,58.35*68
2024-07-31T00:52:00.8530935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,58.54*65
2024-07-31T00:52:01.8527802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,58.91*67
2024-07-31T00:52:02.8547108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,59.30*6B
2024-07-31T00:52:03.8544955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,59.41*4B
2024-07-31T00:52:04.8542933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,59.18*44
2024-07-31T00:52:05.8540560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,58.96*67
2024-07-31T00:52:06.8540200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,58.77*69
2024-07-31T00:52:07.8538355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,58.67*60
2024-07-31T00:52:08.8453911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,58.61*6A
2024-07-31T00:52:09.8609125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,58.39*65
2024-07-31T00:52:10.8605389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,58.08*4A
2024-07-31T00:52:11.8603562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,58.00*4C
2024-07-31T00:52:12.8445727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,58.17*6E
2024-07-31T00:52:13.8444188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,58.64*66
2024-07-31T00:52:14.8598296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,59.04*6A
2024-07-31T00:52:15.8596744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,59.05*40
2024-07-31T00:52:16.8593823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,58.89*45
2024-07-31T00:52:17.8593421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,58.67*44
2024-07-31T00:52:18.8590030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,58.68*69
2024-07-31T00:52:19.8588999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,58.82*42
2024-07-31T00:52:20.8585835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,58.98*6E
2024-07-31T00:52:21.8583823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,59.04*42
2024-07-31T00:52:22.8582425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,58.98*4B
2024-07-31T00:52:23.8580699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,58.75*4A
2024-07-31T00:52:24.8577715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,58.57*69
2024-07-31T00:52:25.8576687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,58.46*6A
2024-07-31T00:52:26.8574619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,58.55*61
2024-07-31T00:52:27.8592841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,58.88*6A
2024-07-31T00:52:28.8589788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,58.98*4C
2024-07-31T00:52:29.8588492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,58.95*4E
2024-07-31T00:52:30.8586605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,58.93*4C
2024-07-31T00:52:31.8583438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,58.95*4B
2024-07-31T00:52:32.8582203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,59.07*4F
2024-07-31T00:52:33.8580121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,59.19*45
2024-07-31T00:52:34.8578210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,59.03*43
2024-07-31T00:52:35.8576896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,58.72*6A
2024-07-31T00:52:36.8575171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,58.32*69
2024-07-31T00:52:37.8571676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,58.17*4A
2024-07-31T00:52:38.8570764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,58.36*62
2024-07-31T00:52:39.8569053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.22,58.90*62
2024-07-31T00:52:40.8589952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,59.40*61
2024-07-31T00:52:41.8587278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,59.53*45
2024-07-31T00:52:42.8586262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,59.39*47
2024-07-31T00:52:43.8583931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.08,59.02*61
2024-07-31T00:52:44.8580406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.66,58.96*48
2024-07-31T00:52:45.8580547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.88,59.09*43
2024-07-31T00:52:46.8578394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,59.03*6F
2024-07-31T00:52:47.8575619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,58.74*45
2024-07-31T00:52:48.8574068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,58.59*4D
2024-07-31T00:52:49.8604513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,58.79*4D
2024-07-31T00:52:50.8601409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,59.43*6B
2024-07-31T00:52:51.8600534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,60.01*6F
2024-07-31T00:52:52.8598274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,60.01*46
2024-07-31T00:52:53.8596569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.53,59.55*40
2024-07-31T00:52:54.8594424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.75,59.07*63
2024-07-31T00:52:55.8592250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.58,58.79*4F
2024-07-31T00:52:56.8589115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.45,58.76*4C
2024-07-31T00:52:57.8591993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.53,58.75*43
2024-07-31T00:52:58.8612869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,58.55*41
2024-07-31T00:52:59.8584772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,58.57*45
2024-07-31T00:53:00.8582027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,58.91*42
2024-07-31T00:53:01.8580477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,59.40*65
2024-07-31T00:53:02.8577715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,59.67*6E
2024-07-31T00:53:03.8575948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,59.59*45
2024-07-31T00:53:04.8574760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,59.34*42
2024-07-31T00:53:05.8612832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,58.94*49
2024-07-31T00:53:06.8454693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,58.52*6E
2024-07-31T00:53:07.8452838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.68,58.64*4B
2024-07-31T00:53:08.8451024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.28,59.44*4A
2024-07-31T00:53:09.8449273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,60.21*64
2024-07-31T00:53:10.8602956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,60.29*42
2024-07-31T00:53:11.8486075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,59.83*48
2024-07-31T00:53:12.8484122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.59,59.13*4D
2024-07-31T00:53:13.8482054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,58.68*6A
2024-07-31T00:53:14.8479297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,58.50*4A
2024-07-31T00:53:15.8514101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,58.43*41
2024-07-31T00:53:16.8511284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,58.62*6C
2024-07-31T00:53:17.8535208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,59.04*45
2024-07-31T00:53:18.8533290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,59.64*44
2024-07-31T00:53:19.8531261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,60.27*46
2024-07-31T00:53:20.8529538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,60.41*4E
2024-07-31T00:53:21.8527112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.96,60.01*6F
2024-07-31T00:53:22.8523876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.76,59.19*62
2024-07-31T00:53:23.8523046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.24,58.65*65
2024-07-31T00:53:24.8521035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,58.59*4D
2024-07-31T00:53:25.8518154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,58.78*63
2024-07-31T00:53:26.8517284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,59.19*60
2024-07-31T00:53:27.8514585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,59.66*6F
2024-07-31T00:53:28.8513222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,59.94*4D
2024-07-31T00:53:29.8511108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,59.85*43
2024-07-31T00:53:30.8531961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,59.56*47
2024-07-31T00:53:31.8529535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,59.14*69
2024-07-31T00:53:32.8527639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.00,58.79*65
2024-07-31T00:53:33.8525798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.78,58.76*40
2024-07-31T00:53:34.8523885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,58.98*43
2024-07-31T00:53:35.8522191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,59.29*6D
2024-07-31T00:53:36.8520734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,59.46*64
2024-07-31T00:53:37.8517933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,59.34*46
2024-07-31T00:53:38.8546923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,59.17*4F
2024-07-31T00:53:39.8543755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,58.98*4A
2024-07-31T00:53:40.8542487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,58.99*68
2024-07-31T00:53:41.8539606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,59.20*48
2024-07-31T00:53:42.8538288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,59.30*6B
2024-07-31T00:53:43.8536396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,59.25*62
2024-07-31T00:53:44.8535086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,59.06*40
2024-07-31T00:53:45.8532911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,58.87*4F
2024-07-31T00:53:46.8530375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,58.60*63
2024-07-31T00:53:47.8467576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,58.31*62
2024-07-31T00:53:48.8482720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,58.47*4B
2024-07-31T00:53:49.8546979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,58.87*4B
2024-07-31T00:53:50.8590815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,59.23*46
2024-07-31T00:53:51.8588457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,59.25*46
2024-07-31T00:53:52.8586774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,59.01*47
2024-07-31T00:53:53.8585295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,58.71*48
2024-07-31T00:53:54.8582372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,58.56*47
2024-07-31T00:53:55.8581624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,58.65*63
2024-07-31T00:53:56.8579886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,59.00*67
2024-07-31T00:53:57.8577770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,59.55*6A
2024-07-31T00:53:58.8574555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,59.89*43
2024-07-31T00:53:59.8573394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,59.50*4D
2024-07-31T00:54:00.8570249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.15,58.83*67
2024-07-31T00:54:01.8568878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.72,58.41*6B
2024-07-31T00:54:02.8566527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.11,58.40*4C
2024-07-31T00:54:03.8563818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.87,58.77*41
2024-07-31T00:54:04.8562517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,59.35*6A
2024-07-31T00:54:05.8584952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,59.61*4B
2024-07-31T00:54:06.8582616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.61,59.54*47
2024-07-31T00:54:07.8580367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,59.35*44
2024-07-31T00:54:08.8579133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,59.14*69
2024-07-31T00:54:09.8575834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,58.97*40
2024-07-31T00:54:10.8573952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,58.86*60
2024-07-31T00:54:11.8571794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,58.84*6D
2024-07-31T00:54:12.8571107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,59.10*60
2024-07-31T00:54:13.8568073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,59.62*6C
2024-07-31T00:54:14.8565474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,60.00*67
2024-07-31T00:54:15.8565217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,60.04*4E
2024-07-31T00:54:16.8562968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,59.81*4C
2024-07-31T00:54:17.8561129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,59.50*6C
2024-07-31T00:54:18.8558530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,59.20*49
2024-07-31T00:54:19.8557011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,58.84*67
2024-07-31T00:54:20.8554603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,58.58*67
2024-07-31T00:54:21.8576863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,58.57*64
2024-07-31T00:54:22.8574415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,58.81*67
2024-07-31T00:54:23.8572374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,59.20*68
2024-07-31T00:54:24.8571174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,59.57*6A
2024-07-31T00:54:25.8569250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,59.58*48
2024-07-31T00:54:26.8566196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,59.30*41
2024-07-31T00:54:27.8564739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,59.02*46
2024-07-31T00:54:28.8563309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,58.62*6C
2024-07-31T00:54:29.8560359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,58.48*4E
2024-07-31T00:54:30.8557796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,58.57*68
2024-07-31T00:54:31.8556719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,58.60*67
2024-07-31T00:54:32.8554918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,58.60*4F
2024-07-31T00:54:33.8552977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,58.85*4E
2024-07-31T00:54:34.8551251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,59.23*4B
2024-07-31T00:54:35.8548684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,59.43*4B
2024-07-31T00:54:36.8546308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,59.36*65
2024-07-31T00:54:37.8583305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,59.18*66
2024-07-31T00:54:38.8618072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,58.97*44
2024-07-31T00:54:39.8615693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,58.56*4D
2024-07-31T00:54:40.8458771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,58.25*68
2024-07-31T00:54:41.8521202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,58.31*66
2024-07-31T00:54:42.8610076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,58.75*6A
2024-07-31T00:54:43.8608970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,59.14*69
2024-07-31T00:54:44.8606589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,59.23*49
2024-07-31T00:54:45.8604606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,59.20*45
2024-07-31T00:54:46.8602849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,59.20*43
2024-07-31T00:54:47.8600242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,59.12*4D
2024-07-31T00:54:48.8598420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,58.85*60
2024-07-31T00:54:49.8499958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,58.63*6F
2024-07-31T00:54:50.8556261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,58.66*6D
2024-07-31T00:54:51.8579011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,58.93*6E
2024-07-31T00:54:52.8576359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,59.26*60
2024-07-31T00:54:53.8607199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,59.23*44
2024-07-31T00:54:54.8629910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,58.81*4A
2024-07-31T00:54:55.8604349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,58.35*64
2024-07-31T00:54:56.8600905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.17,58.17*61
2024-07-31T00:54:57.8598771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.03,58.32*46
2024-07-31T00:54:58.8597276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,58.56*6A
2024-07-31T00:54:59.8596069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,58.78*60
2024-07-31T00:55:00.8594803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,58.87*4B
2024-07-31T00:55:01.8592032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,58.80*4A
2024-07-31T00:55:02.8589591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,58.66*42
2024-07-31T00:55:03.8588239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,58.39*65
2024-07-31T00:55:04.8586560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,58.26*6E
2024-07-31T00:55:05.8584370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,58.51*62
2024-07-31T00:55:06.8581940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,58.81*67
2024-07-31T00:55:07.8579559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,59.07*63
2024-07-31T00:55:08.8601573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,59.19*62
2024-07-31T00:55:09.8599980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,58.93*41
2024-07-31T00:55:10.8597980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,58.57*63
2024-07-31T00:55:11.8595942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,58.41*6E
2024-07-31T00:55:12.8593565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,58.54*6A
2024-07-31T00:55:13.8591634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,58.85*62
2024-07-31T00:55:14.8589001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,59.04*62
2024-07-31T00:55:15.8587136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,58.96*4C
2024-07-31T00:55:16.8585789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,58.66*40
2024-07-31T00:55:17.8584146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,58.33*44
2024-07-31T00:55:18.8582084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,58.24*6C
2024-07-31T00:55:19.8580027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,58.50*66
2024-07-31T00:55:20.8578517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,58.81*63
2024-07-31T00:55:21.8576132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,58.93*4F
2024-07-31T00:55:22.8573952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,58.83*45
2024-07-31T00:55:23.8572269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,58.55*45
2024-07-31T00:55:24.8570218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,58.38*6C
2024-07-31T00:55:25.8567516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,58.45*67
2024-07-31T00:55:26.8589271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,58.73*44
2024-07-31T00:55:27.8564379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,58.87*67
2024-07-31T00:55:28.8561388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,58.78*43
2024-07-31T00:55:29.8560183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,58.59*4B
2024-07-31T00:55:30.8558592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,58.52*42
2024-07-31T00:55:31.8556156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,58.83*4C
2024-07-31T00:55:32.8584166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,59.32*6D
2024-07-31T00:55:33.8581174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,59.56*49
2024-07-31T00:55:34.8580465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,59.46*6C
2024-07-31T00:55:35.8577368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,59.14*42
2024-07-31T00:55:36.8576498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,58.82*49
2024-07-31T00:55:37.8574376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,58.80*66
2024-07-31T00:55:38.8571510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,58.92*68
2024-07-31T00:55:39.8569836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,59.03*6A
2024-07-31T00:55:40.8568866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,59.27*48
2024-07-31T00:55:41.8566831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,59.47*4C
2024-07-31T00:55:42.8563617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,59.61*46
2024-07-31T00:55:43.8562434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,59.74*41
2024-07-31T00:55:44.8560586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,59.67*4B
2024-07-31T00:55:45.8558154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,59.47*45
2024-07-31T00:55:46.8556789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,59.24*43
2024-07-31T00:55:47.8554039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,58.95*67
2024-07-31T00:55:48.8551286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,58.99*45
2024-07-31T00:55:49.8549774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,59.54*66
2024-07-31T00:55:50.8547457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.92,60.09*61
2024-07-31T00:55:51.8547878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,60.20*63
2024-07-31T00:55:52.8544828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,59.85*47
2024-07-31T00:55:53.8542667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.72,59.19*6D
2024-07-31T00:55:54.8540868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.15,58.58*64
2024-07-31T00:55:55.8537779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.61,58.34*4E
2024-07-31T00:55:56.8536527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,58.58*67
2024-07-31T00:55:57.8534671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,59.20*62
2024-07-31T00:55:58.8563939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,59.83*60
2024-07-31T00:55:59.8562457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.63,60.16*4D
2024-07-31T00:56:00.8560349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,60.04*49
2024-07-31T00:56:01.8558220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,59.65*40
2024-07-31T00:56:02.8556626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,59.50*63
2024-07-31T00:56:03.8583854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.22,59.66*47
2024-07-31T00:56:04.8581854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,59.85*61
2024-07-31T00:56:05.8579256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,59.77*65
2024-07-31T00:56:06.8577460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,59.36*4B
2024-07-31T00:56:07.8574829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,59.01*47
2024-07-31T00:56:08.8473085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,58.92*6C
2024-07-31T00:56:09.8470778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,59.20*6B
2024-07-31T00:56:10.8648226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,59.48*69
2024-07-31T00:56:11.8623496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,59.49*43
2024-07-31T00:56:12.8528020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,59.41*45
2024-07-31T00:56:13.8525867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,59.43*42
2024-07-31T00:56:14.8523862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,59.49*48
2024-07-31T00:56:15.8489658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,59.32*44
2024-07-31T00:56:16.8487666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,59.14*43
2024-07-31T00:56:17.8485407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,58.90*49
2024-07-31T00:56:18.8483640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,58.86*40
2024-07-31T00:56:19.8481413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,59.02*6C
2024-07-31T00:56:20.8479980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,59.20*6F
2024-07-31T00:56:21.8520949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,59.40*69
2024-07-31T00:56:22.8519023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,59.39*65
2024-07-31T00:56:23.8516356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,59.31*44
2024-07-31T00:56:24.8513897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,59.10*43
2024-07-31T00:56:25.8512918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,58.88*4D
2024-07-31T00:56:26.8510315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,58.79*4D
2024-07-31T00:56:27.8556534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,58.67*48
2024-07-31T00:56:28.8554471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,58.68*6C
2024-07-31T00:56:29.8613941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,58.78*64
2024-07-31T00:56:30.8535971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,58.75*6A
2024-07-31T00:56:31.8534698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,58.85*4F
2024-07-31T00:56:32.8532439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,59.09*42
2024-07-31T00:56:33.8531112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,59.39*6C
2024-07-31T00:56:34.8527977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.25,59.54*6F
2024-07-31T00:56:35.8526548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.00,59.40*68
2024-07-31T00:56:36.8524872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,59.12*6C
2024-07-31T00:56:37.8596287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,58.79*41
2024-07-31T00:56:38.8594469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,58.55*6C
2024-07-31T00:56:39.8593529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,58.73*6D
2024-07-31T00:56:40.8590000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,59.07*64
2024-07-31T00:56:41.8589222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,59.35*6D
2024-07-31T00:56:42.8587180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,59.33*4E
2024-07-31T00:56:43.8584387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,59.01*63
2024-07-31T00:56:44.8582592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,58.89*69
2024-07-31T00:56:45.8581881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,59.03*4B
2024-07-31T00:56:46.8578717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,59.27*61
2024-07-31T00:56:47.8577251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,59.40*60
2024-07-31T00:56:48.8635224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,59.31*41
2024-07-31T00:56:49.8633197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,58.97*4C
2024-07-31T00:56:50.8629986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,58.71*4A
2024-07-31T00:56:51.8471521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,58.89*69
2024-07-31T00:56:52.8470986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,59.09*66
2024-07-31T00:56:53.8624644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,58.90*49
2024-07-31T00:56:54.8623248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,58.62*4D
2024-07-31T00:56:55.8621557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,58.44*64
2024-07-31T00:56:56.8463003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,58.33*49
2024-07-31T00:56:57.8459874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,58.63*47
2024-07-31T00:56:58.8613951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,58.96*6F
2024-07-31T00:56:59.8612985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,58.85*45
2024-07-31T00:57:00.8611513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,58.59*4E
2024-07-31T00:57:01.8552262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,58.36*49
2024-07-31T00:57:02.8549997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,58.46*68
2024-07-31T00:57:03.8548824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,58.59*65
2024-07-31T00:57:04.8592996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,58.51*65
2024-07-31T00:57:05.8590052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,58.33*43
2024-07-31T00:57:06.8588626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,58.22*6D
2024-07-31T00:57:07.8587582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,58.35*6D
2024-07-31T00:57:08.8584435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,58.57*46
2024-07-31T00:57:09.8583449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,58.61*6A
2024-07-31T00:57:10.8581534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,58.52*4D
2024-07-31T00:57:11.8579843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,58.35*47
2024-07-31T00:57:12.8577973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,58.12*43
2024-07-31T00:57:13.8575498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,58.02*43
2024-07-31T00:57:14.8573539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,58.22*6A
2024-07-31T00:57:15.8571656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,58.51*61
2024-07-31T00:57:16.8590301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,58.69*4B
2024-07-31T00:57:17.8588844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,58.67*44
2024-07-31T00:57:18.8587795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,58.55*44
2024-07-31T00:57:19.8608697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,58.70*68
2024-07-31T00:57:20.8606580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,58.92*6C
2024-07-31T00:57:21.8485696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,58.95*4A
2024-07-31T00:57:22.8484439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,58.95*6A
2024-07-31T00:57:23.8638842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,58.84*4D
2024-07-31T00:57:24.8636782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,58.73*4E
2024-07-31T00:57:25.8477838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,58.56*6B
2024-07-31T00:57:26.8476671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,58.27*6C
2024-07-31T00:57:27.8630849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,58.12*61
2024-07-31T00:57:28.8505457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,58.31*40
2024-07-31T00:57:29.8502935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,58.86*69
2024-07-31T00:57:30.8501532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,59.45*6B
2024-07-31T00:57:31.8535877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,59.89*46
2024-07-31T00:57:32.8534164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,59.88*41
2024-07-31T00:57:33.8531225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.16,59.40*41
2024-07-31T00:57:34.8529236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.28,58.80*63
2024-07-31T00:57:35.8550553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.50,58.56*43
2024-07-31T00:57:36.8578315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.57,58.76*43
2024-07-31T00:57:37.8576422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.73,58.98*6B
2024-07-31T00:57:38.8573155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,59.02*64
2024-07-31T00:57:39.8572515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,58.95*4D
2024-07-31T00:57:40.8570216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,58.93*4C
2024-07-31T00:57:41.8568053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,59.07*48
2024-07-31T00:57:42.8567098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,59.39*61
2024-07-31T00:57:43.8564863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,59.52*4B
2024-07-31T00:57:44.8562976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,59.23*4D
2024-07-31T00:57:45.8560455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.09,58.70*66
2024-07-31T00:57:46.8558885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,58.21*6F
2024-07-31T00:57:47.8556884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,58.12*6A
2024-07-31T00:57:48.8471509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.74,58.56*6A
2024-07-31T00:57:49.8469986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,59.27*67
2024-07-31T00:57:50.8623327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,59.83*6A
2024-07-31T00:57:51.8621556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,60.07*47
2024-07-31T00:57:52.8584566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,59.75*4E
2024-07-31T00:57:53.8582704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.15,59.12*6E
2024-07-31T00:57:54.8581226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.16,58.64*6F
2024-07-31T00:57:55.8578370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.29,58.42*4D
2024-07-31T00:57:56.8576500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.24,58.54*4C
2024-07-31T00:57:57.8574786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,58.94*68
2024-07-31T00:57:58.8572358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.42,59.55*6F
2024-07-31T00:57:59.8571461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,60.09*45
2024-07-31T00:58:00.8569189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,59.93*48
2024-07-31T00:58:01.8566607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,59.38*6D
2024-07-31T00:58:02.8564864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,59.00*69
2024-07-31T00:58:03.8562859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.79,58.93*40
2024-07-31T00:58:04.8562033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,58.87*6C
2024-07-31T00:58:05.8559197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,58.91*65
2024-07-31T00:58:06.8557254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,59.23*6B
2024-07-31T00:58:07.8581877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,59.47*44
2024-07-31T00:58:08.8579949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,59.42*41
2024-07-31T00:58:09.8576826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.86,59.27*62
2024-07-31T00:58:10.8575410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.01,59.07*43
2024-07-31T00:58:11.8574105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,58.91*4F
2024-07-31T00:58:12.8572083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,58.89*65
2024-07-31T00:58:13.8570162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,58.95*44
2024-07-31T00:58:14.8629619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,58.90*49
2024-07-31T00:58:15.8493307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,58.83*6B
2024-07-31T00:58:16.8490996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,58.95*66
2024-07-31T00:58:17.8489150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,59.13*64
2024-07-31T00:58:18.8517543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,59.25*41
2024-07-31T00:58:19.8515618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,59.18*4D
2024-07-31T00:58:20.8513712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,59.08*62
2024-07-31T00:58:21.8511804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,58.95*60
2024-07-31T00:58:22.8509972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,58.68*60
2024-07-31T00:58:23.8508201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,58.55*66
2024-07-31T00:58:24.8505472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,58.63*68
2024-07-31T00:58:25.8503397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,58.88*6A
2024-07-31T00:58:26.8502057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,59.34*6D
2024-07-31T00:58:27.8499075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,59.72*44
2024-07-31T00:58:28.8497085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,59.71*40
2024-07-31T00:58:29.8495669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,59.57*40
2024-07-31T00:58:30.8493837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,59.32*6E
2024-07-31T00:58:31.8491958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,58.90*45
2024-07-31T00:58:32.8490002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,58.65*6D
2024-07-31T00:58:33.8487855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,58.66*69
2024-07-31T00:58:34.8485388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,58.84*64
2024-07-31T00:58:35.8639881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,59.00*42
2024-07-31T00:58:36.8638035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,58.97*4B
2024-07-31T00:58:37.8518866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,59.16*42
2024-07-31T00:58:38.8518148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,59.33*6B
2024-07-31T00:58:39.8593264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,59.24*40
2024-07-31T00:58:40.8493931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,59.02*4E
2024-07-31T00:58:41.8648324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,58.74*48
2024-07-31T00:58:42.8645283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,58.39*41
2024-07-31T00:58:43.8487611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,58.31*68
2024-07-31T00:58:44.8486019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,58.46*66
2024-07-31T00:58:45.8483071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,58.69*6F
2024-07-31T00:58:46.8514808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,58.95*63
2024-07-31T00:58:47.8614171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,58.98*41
2024-07-31T00:58:48.8611648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,58.80*41
2024-07-31T00:58:49.8608752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,58.70*4A
2024-07-31T00:58:50.8608023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,58.78*65
2024-07-31T00:58:51.8605155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,58.78*62
2024-07-31T00:58:52.8602904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,58.67*47
2024-07-31T00:58:53.8601980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,58.44*6B
2024-07-31T00:58:54.8599431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,58.15*6F
2024-07-31T00:58:55.8597520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,58.08*66
2024-07-31T00:58:56.8518959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,58.44*64
2024-07-31T00:58:57.8554463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,59.06*6D
2024-07-31T00:58:58.8552012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,59.37*44
2024-07-31T00:58:59.8549151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,59.43*4F
2024-07-31T00:59:00.8548263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.44,59.22*43
2024-07-31T00:59:01.8546223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.48,58.85*65
2024-07-31T00:59:02.8544604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,58.70*45
2024-07-31T00:59:03.8588218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.29,58.76*47
2024-07-31T00:59:04.8539459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,59.02*6F
2024-07-31T00:59:05.8538312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,59.39*69
2024-07-31T00:59:06.8536282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,59.60*40
2024-07-31T00:59:07.8533501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,59.43*4D
2024-07-31T00:59:08.8531408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,59.20*46
2024-07-31T00:59:09.8576605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,59.04*6D
2024-07-31T00:59:10.8574071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.30,58.83*4A
2024-07-31T00:59:11.8572860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.40,58.93*4C
2024-07-31T00:59:12.8570381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,59.27*6C
2024-07-31T00:59:13.8568458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,59.63*6E
2024-07-31T00:59:14.8566623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.75,59.70*45
2024-07-31T00:59:15.8563873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,59.37*4C
2024-07-31T00:59:16.8562994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,59.00*4A
2024-07-31T00:59:17.8560293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,58.91*4B
2024-07-31T00:59:18.8586601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,59.21*45
2024-07-31T00:59:19.8584514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,59.67*64
2024-07-31T00:59:20.8582457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,59.85*4B
2024-07-31T00:59:21.8580827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,59.65*40
2024-07-31T00:59:22.8578716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,59.09*45
2024-07-31T00:59:23.8576187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,58.52*65
2024-07-31T00:59:24.8575100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.18,58.56*4F
2024-07-31T00:59:25.8572652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.27,59.10*40
2024-07-31T00:59:26.8571066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,59.52*63
2024-07-31T00:59:27.8569374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,59.45*49
2024-07-31T00:59:28.8567454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.85,59.09*44
2024-07-31T00:59:29.8518845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,58.68*41
2024-07-31T00:59:30.8515736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,58.49*4A
2024-07-31T00:59:31.8534353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,58.65*6E
2024-07-31T00:59:32.8531803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,59.01*64
2024-07-31T00:59:33.8529816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,59.42*6D
2024-07-31T00:59:34.8527141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,59.51*49
2024-07-31T00:59:35.8525948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,59.23*4A
2024-07-31T00:59:36.8524220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,58.84*65
2024-07-31T00:59:37.8522409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.92,58.36*4E
2024-07-31T00:59:38.8519911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.45,58.16*43
2024-07-31T00:59:39.8517774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,58.23*42
2024-07-31T00:59:40.8515766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,58.36*66
2024-07-31T00:59:41.8514250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,58.45*43
2024-07-31T00:59:42.8512024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,58.52*46
2024-07-31T00:59:43.8509392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,58.60*40
2024-07-31T00:59:44.8508475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,58.61*49
2024-07-31T00:59:45.8506031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,58.64*64
2024-07-31T00:59:46.8533381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,58.57*44
2024-07-31T00:59:47.8531872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,58.34*47
2024-07-31T00:59:48.8529584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,58.13*45
2024-07-31T00:59:49.8527441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,58.03*43
2024-07-31T00:59:50.8525921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.67,57.91*45
2024-07-31T00:59:51.8523946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,57.94*43
2024-07-31T00:59:52.8522633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,58.24*60
2024-07-31T00:59:53.8519709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,58.42*40
2024-07-31T00:59:54.8518437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,58.29*43
2024-07-31T00:59:55.8516106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,57.98*47
2024-07-31T00:59:56.8514530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,57.74*43
2024-07-31T00:59:57.8512056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,57.51*61
2024-07-31T00:59:58.8528899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,57.43*6F
2024-07-31T00:59:59.8527875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,57.57*6E
2024-07-31T01:00:00.8526116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,57.74*65
2024-07-31T01:00:01.8523410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,57.96*6E
2024-07-31T01:00:02.8521982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,57.86*60
2024-07-31T01:00:03.8520449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,57.40*6E
2024-07-31T01:00:04.8517434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.38,56.84*62
2024-07-31T01:00:05.8514789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.27,56.76*4B
2024-07-31T01:00:06.8513779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.05,57.19*43
2024-07-31T01:00:07.8511261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,57.71*67
2024-07-31T01:00:08.8510107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.97,57.86*4C
2024-07-31T01:00:09.8507747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.45,57.69*46
2024-07-31T01:00:10.8506018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.78,57.25*41
2024-07-31T01:00:11.8503594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,56.93*6E
2024-07-31T01:00:12.8500369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.49,56.87*45
2024-07-31T01:00:13.8499230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.91,56.94*4A
2024-07-31T01:00:14.8498023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,57.22*66
2024-07-31T01:00:15.8495869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,57.47*60
2024-07-31T01:00:16.8593267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,57.56*49
2024-07-31T01:00:17.8591503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,57.56*40
2024-07-31T01:00:18.8589458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,57.47*4F
2024-07-31T01:00:19.8633814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,57.26*68
2024-07-31T01:00:20.8632108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,57.23*6A
2024-07-31T01:00:21.8630311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,57.42*6B
2024-07-31T01:00:22.8627567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,57.46*64
2024-07-31T01:00:23.8625422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,57.46*47
2024-07-31T01:00:24.8623405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,57.58*4B
2024-07-31T01:00:25.8621582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,57.85*47
2024-07-31T01:00:26.8619835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,57.97*6A
2024-07-31T01:00:27.8618060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,57.78*41
2024-07-31T01:00:28.8615943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,57.69*43
2024-07-31T01:00:29.8612816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,57.73*66
2024-07-31T01:00:30.8610700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,57.81*6E
2024-07-31T01:00:31.8609318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,57.84*4D
2024-07-31T01:00:32.8606624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,57.70*44
2024-07-31T01:00:33.8605692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,57.51*44
2024-07-31T01:00:34.8603196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,57.40*66
2024-07-31T01:00:35.8600733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,57.64*4B
2024-07-31T01:00:36.8599129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,58.06*68
2024-07-31T01:00:37.8597246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,58.17*6F
2024-07-31T01:00:38.8594882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,58.04*43
2024-07-31T01:00:39.8621757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,57.87*45
2024-07-31T01:00:40.8500611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,57.79*46
2024-07-31T01:00:41.8498715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,57.85*6E
2024-07-31T01:00:42.8496241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,57.86*6E
2024-07-31T01:00:43.8494614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,57.85*6E
2024-07-31T01:00:44.8648591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,57.84*4B
2024-07-31T01:00:45.8646751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,57.91*4B
2024-07-31T01:00:46.8644196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,57.84*46
2024-07-31T01:00:47.8642013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,57.62*41
2024-07-31T01:00:48.8484702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,57.36*61
2024-07-31T01:00:49.8482132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,57.40*4F
2024-07-31T01:00:50.8542048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,57.66*4F
2024-07-31T01:00:51.8540213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,58.06*6E
2024-07-31T01:00:52.8565865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,58.48*67
2024-07-31T01:00:53.8564220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,58.85*45
2024-07-31T01:00:54.8562452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,58.97*43
2024-07-31T01:00:55.8560027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,58.64*4A
2024-07-31T01:00:56.8558105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.71,58.09*6A
2024-07-31T01:00:57.8555505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.20,57.73*4B
2024-07-31T01:00:58.8553764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.59,57.80*40
2024-07-31T01:00:59.8552321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,58.16*68
2024-07-31T01:01:00.8599578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,58.57*64
2024-07-31T01:01:01.8597672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,58.85*4E
2024-07-31T01:01:02.8626413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,58.90*47
2024-07-31T01:01:03.8625443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.19,58.64*48
2024-07-31T01:01:04.8622549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.81,58.49*6C
2024-07-31T01:01:05.8561660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,58.41*6D
2024-07-31T01:01:06.8558738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,58.61*60
2024-07-31T01:01:07.8557190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,58.92*6B
2024-07-31T01:01:08.8554884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,58.94*44
2024-07-31T01:01:09.8553774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,58.71*40
2024-07-31T01:01:10.8550708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,58.41*65
2024-07-31T01:01:11.8548861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,58.23*60
2024-07-31T01:01:12.8546413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,58.18*4E
2024-07-31T01:01:13.8592048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.91,58.24*63
2024-07-31T01:01:14.8499776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.81,58.39*6A
2024-07-31T01:01:15.8654569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,58.45*44
2024-07-31T01:01:16.8713186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,58.34*4E
2024-07-31T01:01:17.8648668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,58.14*42
2024-07-31T01:01:18.8491309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,57.96*46
2024-07-31T01:01:19.8644897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,57.89*46
2024-07-31T01:01:20.8527552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,58.02*68
2024-07-31T01:01:21.8525853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,58.25*67
2024-07-31T01:01:22.8524365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,58.35*46
2024-07-31T01:01:23.8522537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,58.37*4A
2024-07-31T01:01:24.8519961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,58.17*4B
2024-07-31T01:01:25.8517503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,58.03*46
2024-07-31T01:01:26.8515570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,58.10*4F
2024-07-31T01:01:27.8514091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,58.18*60
2024-07-31T01:01:28.8542874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,58.19*61
2024-07-31T01:01:29.8562045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,58.07*4F
2024-07-31T01:01:30.8561014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,58.02*4D
2024-07-31T01:01:31.8558540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,57.96*62
2024-07-31T01:01:32.8555109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,57.90*4B
2024-07-31T01:01:33.8554472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,57.91*4C
2024-07-31T01:01:34.8552378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,57.67*63
2024-07-31T01:01:35.8623940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,57.37*65
2024-07-31T01:01:36.8485155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,57.16*65
2024-07-31T01:01:37.8515030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,57.21*68
2024-07-31T01:01:38.8514070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,57.51*65
2024-07-31T01:01:39.8582199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,57.69*6A
2024-07-31T01:01:40.8579749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,57.88*48
2024-07-31T01:01:41.8576952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,57.89*4C
2024-07-31T01:01:42.8575761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,57.62*6F
2024-07-31T01:01:43.8574141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.82,57.47*42
2024-07-31T01:01:44.8571291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,57.45*48
2024-07-31T01:01:45.8570032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,57.43*66
2024-07-31T01:01:46.8567345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,57.33*6A
2024-07-31T01:01:47.8565782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,57.04*46
2024-07-31T01:01:48.8563591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,57.05*41
2024-07-31T01:01:49.8593380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,57.34*4C
2024-07-31T01:01:50.8489007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,57.60*63
2024-07-31T01:01:51.8485860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,57.79*6A
2024-07-31T01:01:52.8640273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,57.86*4D
2024-07-31T01:01:53.8638269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,58.17*41
2024-07-31T01:01:54.8635235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,58.43*68
2024-07-31T01:01:55.8634788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,58.16*6E
2024-07-31T01:01:56.8632389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,57.74*69
2024-07-31T01:01:57.8630115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.86,57.36*45
2024-07-31T01:01:58.8472839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,57.15*4B
2024-07-31T01:01:59.8626732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,57.38*6C
2024-07-31T01:02:00.8624563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,57.79*66
2024-07-31T01:02:01.8581185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,57.99*4F
2024-07-31T01:02:02.8579743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,58.06*41
2024-07-31T01:02:03.8655233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,58.16*45
2024-07-31T01:02:04.8573879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,58.23*40
2024-07-31T01:02:05.8595637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,58.23*40
2024-07-31T01:02:06.8592996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,58.24*6B
2024-07-31T01:02:07.8591622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,58.37*6E
2024-07-31T01:02:08.8612134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,58.50*6B
2024-07-31T01:02:09.8610007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,58.28*48
2024-07-31T01:02:10.8651540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,57.89*41
2024-07-31T01:02:11.8494181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,57.86*69
2024-07-31T01:02:12.8522769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,57.93*62
2024-07-31T01:02:13.8489724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,57.88*69
2024-07-31T01:02:14.8644536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,57.83*46
2024-07-31T01:02:15.8641821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,57.80*44
2024-07-31T01:02:16.8640580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,57.86*4E
2024-07-31T01:02:17.8637478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,58.01*6D
2024-07-31T01:02:18.8636575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,58.25*6B
2024-07-31T01:02:19.8634276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,58.42*40
2024-07-31T01:02:20.8630234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,58.35*42
2024-07-31T01:02:21.8629925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,58.07*40
2024-07-31T01:02:22.8626884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,57.72*49
2024-07-31T01:02:23.8625299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,57.66*49
2024-07-31T01:02:24.8623724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,57.74*60
2024-07-31T01:02:25.8620994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,57.84*43
2024-07-31T01:02:26.8619673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,58.03*4A
2024-07-31T01:02:27.8505786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,58.41*47
2024-07-31T01:02:28.8503388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,58.78*66
2024-07-31T01:02:29.8501960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,58.92*66
2024-07-31T01:02:30.8655487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,58.79*46
2024-07-31T01:02:31.8653110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,58.48*47
2024-07-31T01:02:32.8494863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,58.47*6B
2024-07-31T01:02:33.8545701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,58.73*4E
2024-07-31T01:02:34.8544865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,58.92*41
2024-07-31T01:02:35.8542484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,58.96*4E
2024-07-31T01:02:36.8540553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,58.86*44
2024-07-31T01:02:37.8572041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,58.52*49
2024-07-31T01:02:38.8570559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,58.16*4F
2024-07-31T01:02:39.8568218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,57.86*66
2024-07-31T01:02:40.8565160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,57.95*69
2024-07-31T01:02:41.8563726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,58.34*6C
2024-07-31T01:02:42.8562629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,58.82*66
2024-07-31T01:02:43.8559877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,59.31*40
2024-07-31T01:02:44.8557411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,59.43*4A
2024-07-31T01:02:45.8554784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,59.06*4E
2024-07-31T01:02:46.8553838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.84,58.65*65
2024-07-31T01:02:47.8551313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.48,58.33*65
2024-07-31T01:02:48.8548951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.34,58.06*45
2024-07-31T01:02:49.8547817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,57.96*41
2024-07-31T01:02:50.8545231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,58.23*66
2024-07-31T01:02:51.8543652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,58.34*6A
2024-07-31T01:02:52.8542171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,58.36*47
2024-07-31T01:02:53.8539167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,58.31*45
2024-07-31T01:02:54.8537817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,58.19*4E
2024-07-31T01:02:55.8535649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,58.05*47
2024-07-31T01:02:56.8534125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,57.99*40
2024-07-31T01:02:57.8563850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,58.16*44
2024-07-31T01:02:58.8562067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,58.40*40
2024-07-31T01:02:59.8560092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,58.41*47
2024-07-31T01:03:00.8557971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,58.24*4B
2024-07-31T01:03:01.8554885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,58.06*49
2024-07-31T01:03:02.8554254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,57.79*45
2024-07-31T01:03:03.8550768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,57.55*6D
2024-07-31T01:03:04.8548553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,57.58*60
2024-07-31T01:03:05.8547424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,57.83*65
2024-07-31T01:03:06.8545278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,58.16*68
2024-07-31T01:03:07.8543553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,58.13*46
2024-07-31T01:03:08.8540441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,57.93*41
2024-07-31T01:03:09.8539468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,57.80*6B
2024-07-31T01:03:10.8537330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,57.70*67
2024-07-31T01:03:11.8535785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,57.62*6F
2024-07-31T01:03:12.8534140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,57.66*4A
2024-07-31T01:03:13.8531568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,57.89*48
2024-07-31T01:03:14.8529179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,58.15*4A
2024-07-31T01:03:15.8528048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,58.26*45
2024-07-31T01:03:16.8525701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,58.20*4A
2024-07-31T01:03:17.8523389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,57.91*42
2024-07-31T01:03:18.8520780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,57.59*6C
2024-07-31T01:03:19.8518332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,57.38*49
2024-07-31T01:03:20.8516075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,57.47*6D
2024-07-31T01:03:21.8514560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,57.79*6F
2024-07-31T01:03:22.8513249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,58.16*4E
2024-07-31T01:03:23.8510054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,58.34*4E
2024-07-31T01:03:24.8509540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,58.33*4C
2024-07-31T01:03:25.8662640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,58.13*4D
2024-07-31T01:03:26.8504880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,57.99*4A
2024-07-31T01:03:27.8502317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,57.95*6D
2024-07-31T01:03:28.8501373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,57.86*65
2024-07-31T01:03:29.8499045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,57.92*66
2024-07-31T01:03:30.8497403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,57.98*62
2024-07-31T01:03:31.8495094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,57.90*6F
2024-07-31T01:03:32.8649193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,57.88*61
2024-07-31T01:03:33.8547968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,58.01*6E
2024-07-31T01:03:34.8544770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,58.12*40
2024-07-31T01:03:35.8542966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,58.06*4F
2024-07-31T01:03:36.8541204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,57.82*46
2024-07-31T01:03:37.8567777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,57.69*41
2024-07-31T01:03:38.8565222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,57.81*6E
2024-07-31T01:03:39.8563486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,57.88*62
2024-07-31T01:03:40.8561970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,57.93*48
2024-07-31T01:03:41.8559463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,57.95*47
2024-07-31T01:03:42.8557701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,58.20*69
2024-07-31T01:03:43.8555493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,58.41*63
2024-07-31T01:03:44.8554149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,58.35*6A
2024-07-31T01:03:45.8592563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,58.30*44
2024-07-31T01:03:46.8590840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,58.19*4E
2024-07-31T01:03:47.8588229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.64,58.04*6D
2024-07-31T01:03:48.8586753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,57.87*67
2024-07-31T01:03:49.8585017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,57.77*4F
2024-07-31T01:03:50.8583158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,57.75*60
2024-07-31T01:03:51.8580414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,57.62*6B
2024-07-31T01:03:52.8578576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,57.58*4D
2024-07-31T01:03:53.8577259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,57.82*46
2024-07-31T01:03:54.8575079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,57.95*4B
2024-07-31T01:03:55.8572905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,57.95*6C
2024-07-31T01:03:56.8570536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,57.84*6C
2024-07-31T01:03:57.8569358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,57.76*48
2024-07-31T01:03:58.8605421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,57.67*46
2024-07-31T01:03:59.8603903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,57.62*68
2024-07-31T01:04:00.8601810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,57.77*66
2024-07-31T01:04:01.8598987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,58.16*67
2024-07-31T01:04:02.8596633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,58.33*6E
2024-07-31T01:04:03.8595359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,58.07*4B
2024-07-31T01:04:04.8593777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,57.84*6C
2024-07-31T01:04:05.8502954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,57.91*67
2024-07-31T01:04:06.8501502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,57.78*65
2024-07-31T01:04:07.8499315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,57.59*6B
2024-07-31T01:04:08.8652041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,57.56*41
2024-07-31T01:04:09.8520437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,57.61*42
2024-07-31T01:04:10.8550648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,57.77*60
2024-07-31T01:04:11.8548454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,57.92*4C
2024-07-31T01:04:12.8546974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,57.89*61
2024-07-31T01:04:13.8545104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,57.84*6B
2024-07-31T01:04:14.8543244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,57.91*44
2024-07-31T01:04:15.8591629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,57.95*42
2024-07-31T01:04:16.8589846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,58.05*47
2024-07-31T01:04:17.8587403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,58.21*6B
2024-07-31T01:04:18.8585054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.94,58.25*61
2024-07-31T01:04:19.8583030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,57.92*6D
2024-07-31T01:04:20.8581716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,57.54*49
2024-07-31T01:04:21.8605838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,57.37*46
2024-07-31T01:04:22.8603129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,57.60*6A
2024-07-31T01:04:23.8601891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,58.02*6C
2024-07-31T01:04:24.8599422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,58.25*6E
2024-07-31T01:04:25.8597657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,58.18*4F
2024-07-31T01:04:26.8595655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,58.08*63
2024-07-31T01:04:27.8594412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,58.07*42
2024-07-31T01:04:28.8592656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,58.06*6B
2024-07-31T01:04:29.8590238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,57.94*6D
2024-07-31T01:04:30.8588687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,57.83*6A
2024-07-31T01:04:31.8586260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,57.82*45
2024-07-31T01:04:32.8584296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,57.89*4F
2024-07-31T01:04:33.8581553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,57.89*63
2024-07-31T01:04:34.8580133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,57.94*6E
2024-07-31T01:04:35.8577161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,57.91*47
2024-07-31T01:04:36.8575651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,57.81*46
2024-07-31T01:04:37.8573920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,57.68*47
2024-07-31T01:04:38.8572129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,57.61*6E
2024-07-31T01:04:39.8569969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,57.86*47
2024-07-31T01:04:40.8567839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.00,58.41*61
2024-07-31T01:04:41.8566016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,58.65*6C
2024-07-31T01:04:42.8563009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,58.36*45
2024-07-31T01:04:43.8561925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,58.05*4C
2024-07-31T01:04:44.8558686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,57.90*4E
2024-07-31T01:04:45.8557679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,57.82*69
2024-07-31T01:04:46.8554803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,57.77*65
2024-07-31T01:04:47.8554168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,57.90*6D
2024-07-31T01:04:48.8551681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,58.18*6E
2024-07-31T01:04:49.8549609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,58.23*46
2024-07-31T01:04:50.8547785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,58.11*6C
2024-07-31T01:04:51.8545588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,58.19*67
2024-07-31T01:04:52.8543097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,58.27*41
2024-07-31T01:04:53.8541762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,58.22*63
2024-07-31T01:04:54.8539195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,58.22*4F
2024-07-31T01:04:55.8538241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,58.05*4D
2024-07-31T01:04:56.8535999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,57.79*41
2024-07-31T01:04:57.8533324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,57.74*65
2024-07-31T01:04:58.8532076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.11,57.92*45
2024-07-31T01:04:59.8529078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.90,58.11*4F
2024-07-31T01:05:00.8527529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,58.24*6A
2024-07-31T01:05:01.8524671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,58.14*40
2024-07-31T01:05:02.8523901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,57.95*45
2024-07-31T01:05:03.8520692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,57.77*4F
2024-07-31T01:05:04.8519368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,57.84*48
2024-07-31T01:05:05.8517569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,58.07*41
2024-07-31T01:05:06.8514589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,58.31*6D
2024-07-31T01:05:07.8512733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,58.59*69
2024-07-31T01:05:08.8512544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,58.69*46
2024-07-31T01:05:09.8665936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,58.53*45
2024-07-31T01:05:10.8507014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,58.38*42
2024-07-31T01:05:11.8506169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.26,58.34*60
2024-07-31T01:05:12.8503621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.48,58.41*4F
2024-07-31T01:05:13.8502013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,58.54*4A
2024-07-31T01:05:14.8654612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,58.67*6F
2024-07-31T01:05:15.8654313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,58.78*48
2024-07-31T01:05:16.8652580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,58.80*4F
2024-07-31T01:05:17.8648803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,58.80*4A
2024-07-31T01:05:18.8532919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,58.66*46
2024-07-31T01:05:19.8530312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,58.34*48
2024-07-31T01:05:20.8529208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.03,58.14*4A
2024-07-31T01:05:21.8629267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,58.06*41
2024-07-31T01:05:22.8626911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,58.01*6E
2024-07-31T01:05:23.8625133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,58.01*42
2024-07-31T01:05:24.8622903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,58.02*40
2024-07-31T01:05:25.8620865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,57.86*4E
2024-07-31T01:05:26.8618652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,57.75*4B
2024-07-31T01:05:27.8616964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,57.96*41
2024-07-31T01:05:28.8614928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,58.43*6A
2024-07-31T01:05:29.8613447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,58.86*61
2024-07-31T01:05:30.8690811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,59.00*49
2024-07-31T01:05:31.8609597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,58.80*4C
2024-07-31T01:05:32.8607501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.95,58.33*60
2024-07-31T01:05:33.8605155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.61,57.77*49
2024-07-31T01:05:34.8620966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.36,57.24*49
2024-07-31T01:05:35.8619574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,57.08*45
2024-07-31T01:05:36.8543931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,57.33*67
2024-07-31T01:05:37.8540004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,57.62*62
2024-07-31T01:05:38.8539841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,58.00*47
2024-07-31T01:05:39.8537112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,58.52*45
2024-07-31T01:05:40.8535406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,58.91*49
2024-07-31T01:05:41.8532819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,58.85*45
2024-07-31T01:05:42.8531679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,58.46*4C
2024-07-31T01:05:43.8528996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.48,58.04*67
2024-07-31T01:05:44.8559450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,58.01*4E
2024-07-31T01:05:45.8525846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.38,58.40*41
2024-07-31T01:05:46.8522994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,58.85*6C
2024-07-31T01:05:47.8520693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,59.12*61
2024-07-31T01:05:48.8519318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,59.10*4E
2024-07-31T01:05:49.8517528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,58.77*4A
2024-07-31T01:05:50.8514902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,58.33*43
2024-07-31T01:05:51.8513085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,57.96*68
2024-07-31T01:05:52.8510148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,57.77*4B
2024-07-31T01:05:53.8508348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,57.80*69
2024-07-31T01:05:54.8507446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,58.07*65
2024-07-31T01:05:55.8660118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,58.52*48
2024-07-31T01:05:56.8559467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,58.88*43
2024-07-31T01:05:57.8647110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,58.75*4C
2024-07-31T01:05:58.8645878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,58.58*49
2024-07-31T01:05:59.8643839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,58.56*6F
2024-07-31T01:06:00.8485904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,58.54*41
2024-07-31T01:06:01.8503770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,58.42*65
2024-07-31T01:06:02.8502462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,58.28*60
2024-07-31T01:06:03.8545018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,58.29*6C
2024-07-31T01:06:04.8544185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,58.43*6D
2024-07-31T01:06:05.8541666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,58.38*47
2024-07-31T01:06:06.8540482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,58.22*6C
2024-07-31T01:06:07.8538332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.08,58.15*63
2024-07-31T01:06:08.8536149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.09,58.24*63
2024-07-31T01:06:09.8558925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,58.48*4D
2024-07-31T01:06:10.8583359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,58.37*6B
2024-07-31T01:06:11.8581014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,58.21*6C
2024-07-31T01:06:12.8623264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,58.06*41
2024-07-31T01:06:13.8620303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,57.91*41
2024-07-31T01:06:14.8619064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,57.82*47
2024-07-31T01:06:15.8616958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,57.92*6E
2024-07-31T01:06:16.8614939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,57.97*66
2024-07-31T01:06:17.8512846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,57.86*41
2024-07-31T01:06:18.8547599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,57.93*45
2024-07-31T01:06:19.8546272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,57.99*6A
2024-07-31T01:06:20.8543721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,57.95*47
2024-07-31T01:06:21.8541831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,57.95*60
2024-07-31T01:06:22.8539074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,57.99*61
2024-07-31T01:06:23.8538433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,57.99*44
2024-07-31T01:06:24.8536073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,57.95*49
2024-07-31T01:06:25.8533860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,57.73*4F
2024-07-31T01:06:26.8532714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,57.56*63
2024-07-31T01:06:27.8530402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,57.66*63
2024-07-31T01:06:28.8528375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,57.92*69
2024-07-31T01:06:29.8526649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,58.13*65
2024-07-31T01:06:30.8523049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,58.19*4C
2024-07-31T01:06:31.8522442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,58.04*4C
2024-07-31T01:06:32.8520688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,57.79*6A
2024-07-31T01:06:33.8518530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.80,57.76*4B
2024-07-31T01:06:34.8537855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,57.96*42
2024-07-31T01:06:35.8536393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,58.06*6C
2024-07-31T01:06:36.8533283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,58.06*41
2024-07-31T01:06:37.8530714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,58.08*4D
2024-07-31T01:06:38.8530500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,58.06*4D
2024-07-31T01:06:39.8528541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.95,58.01*62
2024-07-31T01:06:40.8526447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.07,58.14*40
2024-07-31T01:06:41.8523350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,58.29*62
2024-07-31T01:06:42.8522757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,58.35*69
2024-07-31T01:06:43.8520592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,58.38*40
2024-07-31T01:06:44.8517991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,58.15*4A
2024-07-31T01:06:45.8516420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,57.93*6C
2024-07-31T01:06:46.8514434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.15,57.98*4A
2024-07-31T01:06:47.8511283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.95,58.08*42
2024-07-31T01:06:48.8509028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,58.21*6B
2024-07-31T01:06:49.8539336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,58.46*49
2024-07-31T01:06:50.8539107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,58.65*44
2024-07-31T01:06:51.8536623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,58.60*48
2024-07-31T01:06:52.8534522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,58.35*41
2024-07-31T01:06:53.8532150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,58.11*67
2024-07-31T01:06:54.8529853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,58.09*4E
2024-07-31T01:06:55.8528353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,58.25*6F
2024-07-31T01:06:56.8526454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,58.33*6A
2024-07-31T01:06:57.8524463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,58.37*61
2024-07-31T01:06:58.8522087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,58.47*44
2024-07-31T01:06:59.8541189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,58.44*41
2024-07-31T01:07:00.8538788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,58.13*6F
2024-07-31T01:07:01.8537112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,57.89*63
2024-07-31T01:07:02.8534425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,57.68*6D
2024-07-31T01:07:03.8533313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,57.68*43
2024-07-31T01:07:04.8531051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,57.92*61
2024-07-31T01:07:05.8529078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,58.43*6F
2024-07-31T01:07:06.8527659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.78,58.97*46
2024-07-31T01:07:07.8525170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,59.01*44
2024-07-31T01:07:08.8522749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,58.80*60
2024-07-31T01:07:09.8521469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.32,58.29*62
2024-07-31T01:07:10.8519238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.92,57.68*41
2024-07-31T01:07:11.8516879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.68,57.35*4B
2024-07-31T01:07:12.8515593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,57.42*64
2024-07-31T01:07:13.8513354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,57.63*64
2024-07-31T01:07:14.8666661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,57.89*46
2024-07-31T01:07:15.8664645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,57.96*46
2024-07-31T01:07:16.8662318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,57.92*45
2024-07-31T01:07:17.8583149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.57,57.87*66
2024-07-31T01:07:18.8580376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,57.82*6B
2024-07-31T01:07:19.8578524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,58.06*40
2024-07-31T01:07:20.8577436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,58.42*65
2024-07-31T01:07:21.8574710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,58.65*6B
2024-07-31T01:07:22.8572872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,58.76*6D
2024-07-31T01:07:23.8571708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,58.70*40
2024-07-31T01:07:24.8569689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,58.58*48
2024-07-31T01:07:25.8567947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,58.43*48
2024-07-31T01:07:26.8565203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.98,58.13*42
2024-07-31T01:07:27.8563819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,57.87*41
2024-07-31T01:07:28.8561135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,57.73*4C
2024-07-31T01:07:29.8600933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,57.60*4C
2024-07-31T01:07:30.8598147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,57.59*47
2024-07-31T01:07:31.8596486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,57.72*6C
2024-07-31T01:07:32.8593508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,57.83*6D
2024-07-31T01:07:33.8512939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,57.99*46
2024-07-31T01:07:34.8510534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,58.18*43
2024-07-31T01:07:35.8664375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,58.32*47
2024-07-31T01:07:36.8663177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,58.21*44
2024-07-31T01:07:37.8660576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,57.92*48
2024-07-31T01:07:38.8503048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,57.70*63
2024-07-31T01:07:39.8500472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,57.70*65
2024-07-31T01:07:40.8498634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,57.88*6D
2024-07-31T01:07:41.8652528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,58.25*6C
2024-07-31T01:07:42.8651283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,58.64*63
2024-07-31T01:07:43.8648228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,58.60*42
2024-07-31T01:07:44.8646214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,58.25*40
2024-07-31T01:07:45.8644910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,57.80*6D
2024-07-31T01:07:46.8486450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,57.54*43
2024-07-31T01:07:47.8640875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.92,57.40*43
2024-07-31T01:07:48.8562175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,57.58*4A
2024-07-31T01:07:49.8518132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,57.94*63
2024-07-31T01:07:50.8672472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,58.21*46
2024-07-31T01:07:51.8669839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,58.36*4D
2024-07-31T01:07:52.8667459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,58.22*47
2024-07-31T01:07:53.8510454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,57.96*43
2024-07-31T01:07:54.8507888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,57.86*4F
2024-07-31T01:07:55.8506135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,57.90*69
2024-07-31T01:07:56.8503794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,58.03*62
2024-07-31T01:07:57.8589182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,58.15*66
2024-07-31T01:07:58.8523552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,58.08*63
2024-07-31T01:07:59.8539031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,57.88*45
2024-07-31T01:08:00.8566002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,57.84*47
2024-07-31T01:08:01.8582523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,58.08*6B
2024-07-31T01:08:02.8604752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,58.46*6E
2024-07-31T01:08:03.8603366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,58.48*41
2024-07-31T01:08:04.8634315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,58.12*47
2024-07-31T01:08:05.8632572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.13,57.52*6B
2024-07-31T01:08:06.8630430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.02,57.11*67
2024-07-31T01:08:07.8628992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.08,57.16*4F
2024-07-31T01:08:08.8626332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,57.68*64
2024-07-31T01:08:09.8624232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,58.48*62
2024-07-31T01:08:10.8533227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.07,59.05*40
2024-07-31T01:08:11.8529905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.58,58.91*44
2024-07-31T01:08:12.8527989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.75,58.44*43
2024-07-31T01:08:13.8527127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.08,58.18*6B
2024-07-31T01:08:14.8524105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.89,58.23*46
2024-07-31T01:08:15.8522620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.15,58.47*44
2024-07-31T01:08:16.8520484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,58.77*6F
2024-07-31T01:08:17.8518390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,58.92*63
2024-07-31T01:08:18.8673362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,58.87*47
2024-07-31T01:08:19.8535411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,58.39*40
2024-07-31T01:08:20.8532293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.92,57.76*63
2024-07-31T01:08:21.8531981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.88,57.51*45
2024-07-31T01:08:22.8530347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.38,57.68*4F
2024-07-31T01:08:23.8527908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,58.10*6E
2024-07-31T01:08:24.8539286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,58.50*6F
2024-07-31T01:08:25.8523655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.11,58.75*41
2024-07-31T01:08:26.8521549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.22,58.85*4A
2024-07-31T01:08:27.8675979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,58.60*45
2024-07-31T01:08:28.8518698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.63,58.31*63
2024-07-31T01:08:29.8515032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.15,58.01*6A
2024-07-31T01:08:30.8514236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.19,57.77*46
2024-07-31T01:08:31.8511889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,57.91*68
2024-07-31T01:08:32.8665461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,58.07*6D
2024-07-31T01:08:33.8664126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,58.14*67
2024-07-31T01:08:34.8661924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,58.16*4B
2024-07-31T01:08:35.8503502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,58.09*68
2024-07-31T01:08:36.8502346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,58.17*42
2024-07-31T01:08:37.8500256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,58.46*41
2024-07-31T01:08:38.8654777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,58.67*62
2024-07-31T01:08:39.8651970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,58.43*41
2024-07-31T01:08:40.8649740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,57.91*41
2024-07-31T01:08:41.8647868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,57.51*4F
2024-07-31T01:08:42.8645630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,57.44*68
2024-07-31T01:08:43.8644105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,57.57*6F
2024-07-31T01:08:44.8642466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,57.81*6F
2024-07-31T01:08:45.8639299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,58.12*69
2024-07-31T01:08:46.8637158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,58.34*47
2024-07-31T01:08:47.8636107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,58.56*45
2024-07-31T01:08:48.8634837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,58.67*41
2024-07-31T01:08:49.8497295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,58.49*48
2024-07-31T01:08:50.8495774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,58.26*40
2024-07-31T01:08:51.8514139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,57.97*42
2024-07-31T01:08:52.8512265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,57.69*6A
2024-07-31T01:08:53.8532066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,57.54*61
2024-07-31T01:08:54.8530845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,57.49*6B
2024-07-31T01:08:55.8528021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,57.55*67
2024-07-31T01:08:56.8526942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,57.77*49
2024-07-31T01:08:57.8573189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,57.85*44
2024-07-31T01:08:58.8650707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,57.76*4A
2024-07-31T01:08:59.8649820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,57.75*48
2024-07-31T01:09:00.8647172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,57.91*41
2024-07-31T01:09:01.8645241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,58.19*61
2024-07-31T01:09:02.8643196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,58.39*67
2024-07-31T01:09:03.8641565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,58.54*63
2024-07-31T01:09:04.8638434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,58.47*4E
2024-07-31T01:09:05.8656804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,58.05*47
2024-07-31T01:09:06.8654155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,57.67*60
2024-07-31T01:09:07.8495388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,57.59*4A
2024-07-31T01:09:08.8494075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,57.88*4D
2024-07-31T01:09:09.8512896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,58.36*6C
2024-07-31T01:09:10.8666716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,58.60*41
2024-07-31T01:09:11.8665112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,58.54*48
2024-07-31T01:09:12.8662582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,58.21*4D
2024-07-31T01:09:13.8536745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,57.94*42
2024-07-31T01:09:14.8571874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,57.89*67
2024-07-31T01:09:15.8570297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,58.00*6D
2024-07-31T01:09:16.8568283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,58.22*47
2024-07-31T01:09:17.8622399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,58.52*62
2024-07-31T01:09:18.8621089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,58.60*68
2024-07-31T01:09:19.8619377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,58.40*45
2024-07-31T01:09:20.8617635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,58.14*46
2024-07-31T01:09:21.8614229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,57.99*48
2024-07-31T01:09:22.8613802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,57.86*47
2024-07-31T01:09:23.8611033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,57.76*4D
2024-07-31T01:09:24.8609076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,57.73*64
2024-07-31T01:09:25.8606728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,57.70*42
2024-07-31T01:09:26.8605086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,58.09*60
2024-07-31T01:09:27.8603687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,58.40*62
2024-07-31T01:09:28.8602110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,58.40*41
2024-07-31T01:09:29.8599257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,58.34*6C
2024-07-31T01:09:30.8597675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.21,58.15*6E
2024-07-31T01:09:31.8595443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.14,57.79*49
2024-07-31T01:09:32.8593766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,57.66*4C
2024-07-31T01:09:33.8590678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,57.63*61
2024-07-31T01:09:34.8589393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,57.57*63
2024-07-31T01:09:35.8587041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,57.63*49
2024-07-31T01:09:36.8585398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,57.68*4D
2024-07-31T01:09:37.8583071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,57.84*4E
2024-07-31T01:09:38.8580790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,58.26*4A
2024-07-31T01:09:39.8578474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,58.64*40
2024-07-31T01:09:40.8576660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,58.72*45
2024-07-31T01:09:41.8575896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,58.67*4D
2024-07-31T01:09:42.8573455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,58.42*43
2024-07-31T01:09:43.8571234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,58.02*63
2024-07-31T01:09:44.8570232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,57.99*66
2024-07-31T01:09:45.8566270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,58.35*62
2024-07-31T01:09:46.8565008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,58.74*65
2024-07-31T01:09:47.8562774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,58.79*4F
2024-07-31T01:09:48.8560630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,58.58*48
2024-07-31T01:09:49.8558923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,58.34*61
2024-07-31T01:09:50.8557348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,58.18*60
2024-07-31T01:09:51.8555004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,58.17*6C
2024-07-31T01:09:52.8552622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,58.06*6E
2024-07-31T01:09:53.8551482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,57.97*44
2024-07-31T01:09:54.8549088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,58.01*46
2024-07-31T01:09:55.8547815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,57.95*46
2024-07-31T01:09:56.8545569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,57.89*40
2024-07-31T01:09:57.8544235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,57.90*6A
2024-07-31T01:09:58.8541461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,57.85*62
2024-07-31T01:09:59.8539588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,57.67*49
2024-07-31T01:10:00.8536182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,57.63*6F
2024-07-31T01:10:01.8534625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,57.81*68
2024-07-31T01:10:02.8532778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,57.93*41
2024-07-31T01:10:03.8531545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,57.76*40
2024-07-31T01:10:04.8529645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,57.54*4E
2024-07-31T01:10:05.8548191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,57.53*4D
2024-07-31T01:10:06.8545605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,57.60*64
2024-07-31T01:10:07.8544117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,57.65*6B
2024-07-31T01:10:08.8541414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,57.57*60
2024-07-31T01:10:09.8540076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,57.60*4D
2024-07-31T01:10:10.8538210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,57.85*48
2024-07-31T01:10:11.8536618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,58.12*6E
2024-07-31T01:10:12.8572745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,58.35*6C
2024-07-31T01:10:13.8569925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,58.56*65
2024-07-31T01:10:14.8568863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,58.41*43
2024-07-31T01:10:15.8567104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,57.99*43
2024-07-31T01:10:16.8564353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,57.86*4E
2024-07-31T01:10:17.8563014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,58.02*46
2024-07-31T01:10:18.8559809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,58.03*6A
2024-07-31T01:10:19.8558748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,57.98*68
2024-07-31T01:10:20.8557244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,58.06*6A
2024-07-31T01:10:21.8553889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,58.23*47
2024-07-31T01:10:22.8552678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,58.42*44
2024-07-31T01:10:23.8549960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,58.58*6C
2024-07-31T01:10:24.8548932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.88,58.54*68
2024-07-31T01:10:25.8545964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.90,58.42*63
2024-07-31T01:10:26.8543952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,58.08*64
2024-07-31T01:10:27.8542143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,57.70*4A
2024-07-31T01:10:28.8541312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,57.70*6F
2024-07-31T01:10:29.8538321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,58.03*66
2024-07-31T01:10:30.8536986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,58.23*4C
2024-07-31T01:10:31.8534643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,58.16*48
2024-07-31T01:10:32.8532175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,58.20*63
2024-07-31T01:10:33.8550444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,58.33*6D
2024-07-31T01:10:34.8547152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,58.43*4A
2024-07-31T01:10:35.8546453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,58.41*66
2024-07-31T01:10:36.8543015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,58.50*6B
2024-07-31T01:10:37.8542283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,58.47*46
2024-07-31T01:10:38.8539575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,58.17*48
2024-07-31T01:10:39.8538220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,57.85*46
2024-07-31T01:10:40.8536257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,57.60*6A
2024-07-31T01:10:41.8533979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,57.61*6A
2024-07-31T01:10:42.8531806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,57.69*65
2024-07-31T01:10:43.8530241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,57.79*44
2024-07-31T01:10:44.8527506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,57.98*44
2024-07-31T01:10:45.8526383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.85,58.32*67
2024-07-31T01:10:46.8524260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,58.60*68
2024-07-31T01:10:47.8522612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,58.45*62
2024-07-31T01:10:48.8556352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,58.02*42
2024-07-31T01:10:49.8555945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,57.57*42
2024-07-31T01:10:50.8553495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,57.40*6E
2024-07-31T01:10:51.8551805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,57.54*67
2024-07-31T01:10:52.8549613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,57.88*65
2024-07-31T01:10:53.8546330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,58.47*6E
2024-07-31T01:10:54.8545224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,58.73*44
2024-07-31T01:10:55.8567215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,58.43*46
2024-07-31T01:10:56.8566326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.48,57.95*64
2024-07-31T01:10:57.8563769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.08,57.69*60
2024-07-31T01:10:58.8562979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.90,57.68*4B
2024-07-31T01:10:59.8558999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,57.84*4A
2024-07-31T01:11:00.8582220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,57.94*64
2024-07-31T01:11:01.8580211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,57.94*40
2024-07-31T01:11:02.8578542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,58.00*46
2024-07-31T01:11:03.8576216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,58.05*4B
2024-07-31T01:11:04.8573321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,58.03*4C
2024-07-31T01:11:05.8532182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,57.90*6F
2024-07-31T01:11:06.8530603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,57.76*49
2024-07-31T01:11:07.8529030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,57.81*66
2024-07-31T01:11:08.8567816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,58.03*67
2024-07-31T01:11:09.8566716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,58.17*48
2024-07-31T01:11:10.8564050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,58.25*41
2024-07-31T01:11:11.8562206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,58.23*6C
2024-07-31T01:11:12.8559862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,58.11*6E
2024-07-31T01:11:13.8558052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,57.80*6B
2024-07-31T01:11:14.8609879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,57.43*60
2024-07-31T01:11:15.8629795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,57.37*6F
2024-07-31T01:11:16.8626798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,57.67*6D
2024-07-31T01:11:17.8625504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,58.20*6D
2024-07-31T01:11:18.8622562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,58.63*6A
2024-07-31T01:11:19.8621786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,58.71*64
2024-07-31T01:11:20.8618722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,58.69*68
2024-07-31T01:11:21.8617683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,58.47*4D
2024-07-31T01:11:22.8615424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,58.06*4D
2024-07-31T01:11:23.8613131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,57.89*42
2024-07-31T01:11:24.8611203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,57.99*63
2024-07-31T01:11:25.8609197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,58.19*4F
2024-07-31T01:11:26.8607079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,58.38*61
2024-07-31T01:11:27.8605730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,58.56*68
2024-07-31T01:11:28.8603863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,58.67*68
2024-07-31T01:11:29.8601541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,58.69*66
2024-07-31T01:11:30.8631572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,58.61*69
2024-07-31T01:11:31.8596607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,58.40*49
2024-07-31T01:11:32.8595943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,58.07*6F
2024-07-31T01:11:33.8594049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,57.86*68
2024-07-31T01:11:34.8591310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,57.74*4B
2024-07-31T01:11:35.8590080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,57.78*69
2024-07-31T01:11:36.8587456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,58.11*6A
2024-07-31T01:11:37.8585308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,58.46*69
2024-07-31T01:11:38.8583744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,58.72*40
2024-07-31T01:11:39.8582086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,58.77*41
2024-07-31T01:11:40.8629715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,58.49*6A
2024-07-31T01:11:41.8628029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.71,58.01*68
2024-07-31T01:11:42.8626591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.61,57.85*45
2024-07-31T01:11:43.8623681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,58.06*6C
2024-07-31T01:11:44.8622418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,58.27*61
2024-07-31T01:11:45.8619949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,58.40*69
2024-07-31T01:11:46.8617254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,58.36*48
2024-07-31T01:11:47.8616240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,58.40*48
2024-07-31T01:11:48.8613950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,58.40*47
2024-07-31T01:11:49.8611365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,58.33*4A
2024-07-31T01:11:50.8624410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,58.07*65
2024-07-31T01:11:51.8607810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,57.71*62
2024-07-31T01:11:52.8605504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,57.77*61
2024-07-31T01:11:53.8665637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,58.20*67
2024-07-31T01:11:54.8661531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,58.77*6A
2024-07-31T01:11:55.8660348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,59.02*6D
2024-07-31T01:11:56.8678025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,58.79*4A
2024-07-31T01:11:57.8675744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,58.32*47
2024-07-31T01:11:58.8612100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,57.90*48
2024-07-31T01:11:59.8609702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,57.71*62
2024-07-31T01:12:00.8607446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,57.65*6B
2024-07-31T01:12:01.8629241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,57.71*68
2024-07-31T01:12:02.8626328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,57.95*68
2024-07-31T01:12:03.8657218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,58.20*6E
2024-07-31T01:12:04.8655815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,58.35*47
2024-07-31T01:12:05.8653131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,58.40*6F
2024-07-31T01:12:06.8651935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,58.28*4F
2024-07-31T01:12:07.8649721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,58.00*47
2024-07-31T01:12:08.8646865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,57.69*4E
2024-07-31T01:12:09.8677419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,57.66*42
2024-07-31T01:12:10.8520021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,57.97*68
2024-07-31T01:12:11.8517631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,58.23*6B
2024-07-31T01:12:12.8671404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,58.30*41
2024-07-31T01:12:13.8669595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,58.35*4E
2024-07-31T01:12:14.8667777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,58.41*47
2024-07-31T01:12:15.8665276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,58.53*6A
2024-07-31T01:12:16.8603759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,58.58*47
2024-07-31T01:12:17.8601819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,58.53*4F
2024-07-31T01:12:18.8600647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,58.47*40
2024-07-31T01:12:19.8598502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,58.28*4C
2024-07-31T01:12:20.8596621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,57.85*4F
2024-07-31T01:12:21.8594566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,57.60*4B
2024-07-31T01:12:22.8591849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,57.71*64
2024-07-31T01:12:23.8590692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,58.03*62
2024-07-31T01:12:24.8586947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,58.33*64
2024-07-31T01:12:25.8586262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,58.37*47
2024-07-31T01:12:26.8583837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,58.11*4C
2024-07-31T01:12:27.8582178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.31,57.92*65
2024-07-31T01:12:28.8581020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.35,58.04*6B
2024-07-31T01:12:29.8577412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.18,58.27*49
2024-07-31T01:12:30.8576452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,58.42*67
2024-07-31T01:12:31.8574201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,58.34*45
2024-07-31T01:12:32.8647035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,58.04*4A
2024-07-31T01:12:33.8645193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,57.73*42
2024-07-31T01:12:34.8642719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,57.70*6C
2024-07-31T01:12:35.8641009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,57.83*6C
2024-07-31T01:12:36.8638493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,57.93*61
2024-07-31T01:12:37.8636970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,57.97*49
2024-07-31T01:12:38.8634712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,57.96*62
2024-07-31T01:12:39.8633303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,57.94*69
2024-07-31T01:12:40.8547907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,57.88*49
2024-07-31T01:12:41.8612624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,57.66*49
2024-07-31T01:12:42.8610787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,57.49*4A
2024-07-31T01:12:43.8608875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,57.53*4D
2024-07-31T01:12:44.8606986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,57.80*43
2024-07-31T01:12:45.8604995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,58.37*61
2024-07-31T01:12:46.8603517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,58.90*60
2024-07-31T01:12:47.8601358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,58.95*4D
2024-07-31T01:12:48.8599183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,58.70*4D
2024-07-31T01:12:49.8596696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,58.46*46
2024-07-31T01:12:50.8627241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.09,58.41*4A
2024-07-31T01:12:51.8531860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.27,58.52*49
2024-07-31T01:12:52.8530561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.64,58.54*41
2024-07-31T01:12:53.8529180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,58.32*60
2024-07-31T01:12:54.8682655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,57.82*44
2024-07-31T01:12:55.8680075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,57.33*43
2024-07-31T01:12:56.8678521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,57.23*69
2024-07-31T01:12:57.8521310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,57.62*63
2024-07-31T01:12:58.8517743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,58.18*67
2024-07-31T01:12:59.8672973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,58.57*43
2024-07-31T01:13:00.8671170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,58.64*48
2024-07-31T01:13:01.8668746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.20,58.46*42
2024-07-31T01:13:02.8666438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,58.21*65
2024-07-31T01:13:03.8507991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,57.90*41
2024-07-31T01:13:04.8662995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,57.66*4D
2024-07-31T01:13:05.8661148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,57.42*60
2024-07-31T01:13:06.8524257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,57.40*63
2024-07-31T01:13:07.8521762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,57.55*65
2024-07-31T01:13:08.8519767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,58.03*41
2024-07-31T01:13:09.8673114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,58.71*6B
2024-07-31T01:13:10.8672283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,58.98*6C
2024-07-31T01:13:11.8669374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,58.58*4B
2024-07-31T01:13:12.8689204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.39,57.91*4C
2024-07-31T01:13:13.8577138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.66,57.40*63
2024-07-31T01:13:14.8576059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.11,57.23*48
2024-07-31T01:13:15.8573635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.42,57.48*42
2024-07-31T01:13:16.8571705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,57.96*66
2024-07-31T01:13:17.8569484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,58.43*4B
2024-07-31T01:13:18.8567643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.13,58.81*4A
2024-07-31T01:13:19.8565392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,58.93*4E
2024-07-31T01:13:20.8564234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,58.72*6F
2024-07-31T01:13:21.8587582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.67,58.26*6C
2024-07-31T01:13:22.8585144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.11,57.76*4C
2024-07-31T01:13:23.8583249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.32,57.62*49
2024-07-31T01:13:24.8581718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,57.95*67
2024-07-31T01:13:25.8579383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,58.31*6C
2024-07-31T01:13:26.8577638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,58.25*47
2024-07-31T01:13:27.8575148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,57.90*44
2024-07-31T01:13:28.8573459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,57.63*66
2024-07-31T01:13:29.8571905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,57.58*6F
2024-07-31T01:13:30.8569334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,57.68*60
2024-07-31T01:13:31.8567512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,57.78*44
2024-07-31T01:13:32.8565116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,57.86*49
2024-07-31T01:13:33.8563904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,57.99*47
2024-07-31T01:13:34.8561834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,58.22*46
2024-07-31T01:13:35.8559835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,58.50*6D
2024-07-31T01:13:36.8557223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,58.75*6C
2024-07-31T01:13:37.8578942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,58.74*42
2024-07-31T01:13:38.8576463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,58.32*6F
2024-07-31T01:13:39.8591354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,57.78*68
2024-07-31T01:13:40.8631228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,57.54*41
2024-07-31T01:13:41.8628804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,57.65*4B
2024-07-31T01:13:42.8626419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,57.85*6E
2024-07-31T01:13:43.8625260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,58.07*68
2024-07-31T01:13:44.8622588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,58.10*40
2024-07-31T01:13:45.8621063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,58.07*48
2024-07-31T01:13:46.8619499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,58.12*4D
2024-07-31T01:13:47.8616473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,58.24*47
2024-07-31T01:13:48.8614291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,58.26*6A
2024-07-31T01:13:49.8613022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,58.31*6C
2024-07-31T01:13:50.8611766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,58.47*49
2024-07-31T01:13:51.8641131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,58.53*41
2024-07-31T01:13:52.8639914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,58.42*44
2024-07-31T01:13:53.8637742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,58.26*43
2024-07-31T01:13:54.8676821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,58.28*65
2024-07-31T01:13:55.8544557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,58.33*61
2024-07-31T01:13:56.8542841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,58.32*6B
2024-07-31T01:13:57.8541599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,58.45*67
2024-07-31T01:13:58.8539605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,58.53*6F
2024-07-31T01:13:59.8692788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,58.47*4F
2024-07-31T01:14:00.8691873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,58.31*4A
2024-07-31T01:14:01.8533948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,57.99*64
2024-07-31T01:14:02.8687398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,57.89*6B
2024-07-31T01:14:03.8686493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,57.99*69
2024-07-31T01:14:04.8684514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,57.98*4D
2024-07-31T01:14:05.8681426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,57.96*41
2024-07-31T01:14:06.8678875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,58.00*4D
2024-07-31T01:14:07.8678343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,58.16*46
2024-07-31T01:14:08.8676099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,58.22*40
2024-07-31T01:14:09.8673987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,58.38*61
2024-07-31T01:14:10.8672095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,58.59*6B
2024-07-31T01:14:11.8670025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,58.59*66
2024-07-31T01:14:12.8621090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,58.36*43
2024-07-31T01:14:13.8555399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,58.18*4D
2024-07-31T01:14:14.8553933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,58.08*60
2024-07-31T01:14:15.8551942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,58.11*6C
2024-07-31T01:14:16.8550657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,58.13*40
2024-07-31T01:14:17.8547357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.99,57.84*6C
2024-07-31T01:14:18.8546813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.67,57.28*66
2024-07-31T01:14:19.8543610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,57.16*41
2024-07-31T01:14:20.8542026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,57.64*6B
2024-07-31T01:14:21.8539679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,58.04*6A
2024-07-31T01:14:22.8694849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,58.05*49
2024-07-31T01:14:23.8692247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,57.96*41
2024-07-31T01:14:24.8533669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,57.94*62
2024-07-31T01:14:25.8531585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,58.10*4F
2024-07-31T01:14:26.8529468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.59,58.35*4F
2024-07-31T01:14:27.8528862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,58.33*6F
2024-07-31T01:14:28.8682227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,57.94*47
2024-07-31T01:14:29.8680998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,57.69*41
2024-07-31T01:14:30.8677889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,57.48*6A
2024-07-31T01:14:31.8520200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,57.35*41
2024-07-31T01:14:32.8674772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,57.46*60
2024-07-31T01:14:33.8672974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,57.96*69
2024-07-31T01:14:34.8670138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,58.43*43
2024-07-31T01:14:35.8668521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,58.30*4A
2024-07-31T01:14:36.8665844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,57.90*4B
2024-07-31T01:14:37.8664345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,57.57*4D
2024-07-31T01:14:38.8661923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,57.66*61
2024-07-31T01:14:39.8659923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,57.78*6F
2024-07-31T01:14:40.8577282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,57.62*65
2024-07-31T01:14:41.8576638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.76,57.38*6A
2024-07-31T01:14:42.8574325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,57.39*6B
2024-07-31T01:14:43.8571537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,57.54*49
2024-07-31T01:14:44.8569477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,57.58*60
2024-07-31T01:14:45.8567863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,57.49*69
2024-07-31T01:14:46.8565157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,57.54*66
2024-07-31T01:14:47.8562451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,57.84*45
2024-07-31T01:14:48.8560639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,57.99*40
2024-07-31T01:14:49.8560657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.94,57.96*68
2024-07-31T01:14:50.8556896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.10,57.80*6E
2024-07-31T01:14:51.8555167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,57.59*68
2024-07-31T01:14:52.8552723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,57.66*6E
2024-07-31T01:14:53.8550614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,57.86*6C
2024-07-31T01:14:54.8550280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,58.08*67
2024-07-31T01:14:55.8546742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,58.34*6D
2024-07-31T01:14:56.8701252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,58.34*44
2024-07-31T01:14:57.8544151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,58.10*69
2024-07-31T01:14:58.8540680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.46,57.82*60
2024-07-31T01:14:59.8538412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.53,57.58*47
2024-07-31T01:15:00.8536747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.46,57.59*46
2024-07-31T01:15:01.8534329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,57.87*62
2024-07-31T01:15:02.8690487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,58.12*63
2024-07-31T01:15:03.8687647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,58.25*42
2024-07-31T01:15:04.8557369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,58.30*46
2024-07-31T01:15:05.8555888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,58.10*4D
2024-07-31T01:15:06.8553213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,57.82*43
2024-07-31T01:15:07.8550347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,57.68*45
2024-07-31T01:15:08.8549873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,57.78*6F
2024-07-31T01:15:09.8547515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,57.95*62
2024-07-31T01:15:10.8701502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,57.98*49
2024-07-31T01:15:11.8699888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,58.03*4E
2024-07-31T01:15:12.8584883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,58.00*69
2024-07-31T01:15:13.8583329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,57.89*4A
2024-07-31T01:15:14.8579944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,58.01*63
2024-07-31T01:15:15.8578522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,58.18*47
2024-07-31T01:15:16.8608660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,58.33*42
2024-07-31T01:15:17.8665849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,58.59*44
2024-07-31T01:15:18.8662061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,58.86*6F
2024-07-31T01:15:19.8661228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,58.94*6C
2024-07-31T01:15:20.8659284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,58.76*47
2024-07-31T01:15:21.8657615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,58.42*47
2024-07-31T01:15:22.8654715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,58.08*65
2024-07-31T01:15:23.8653320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.88,57.77*48
2024-07-31T01:15:24.8650800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,57.62*44
2024-07-31T01:15:25.8648343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,57.81*65
2024-07-31T01:15:26.8646904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,58.17*66
2024-07-31T01:15:27.8664322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,58.57*44
2024-07-31T01:15:28.8660958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,58.96*43
2024-07-31T01:15:29.8659819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,59.07*41
2024-07-31T01:15:30.8621142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,58.93*40
2024-07-31T01:15:31.8621129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,58.50*49
2024-07-31T01:15:32.8641144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,58.11*42
2024-07-31T01:15:33.8667686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,58.08*60
2024-07-31T01:15:34.8667092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,58.19*64
2024-07-31T01:15:35.8664367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,58.49*66
2024-07-31T01:15:36.8663188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,59.03*69
2024-07-31T01:15:37.8660842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,59.24*46
2024-07-31T01:15:38.8658682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,58.95*60
2024-07-31T01:15:39.8656516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,58.48*67
2024-07-31T01:15:40.8654860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,57.93*4F
2024-07-31T01:15:41.8651940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,57.68*43
2024-07-31T01:15:42.8650805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,57.85*69
2024-07-31T01:15:43.8648676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,58.31*6C
2024-07-31T01:15:44.8646570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,58.96*66
2024-07-31T01:15:45.8643760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,59.27*4B
2024-07-31T01:15:46.8642680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,59.05*45
2024-07-31T01:15:47.8640878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,58.66*66
2024-07-31T01:15:48.8639078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.41,58.30*4A
2024-07-31T01:15:49.8637213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.01,58.21*4D
2024-07-31T01:15:50.8634653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,58.40*6F
2024-07-31T01:15:51.8633001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,58.78*63
2024-07-31T01:15:52.8631208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,58.87*4D
2024-07-31T01:15:53.8629678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,58.65*4F
2024-07-31T01:15:54.8627595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,58.38*4B
2024-07-31T01:15:55.8624301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,58.12*6A
2024-07-31T01:15:56.8622845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.06,57.82*40
2024-07-31T01:15:57.8621123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,57.52*4D
2024-07-31T01:15:58.8619830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,57.92*64
2024-07-31T01:15:59.8617895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,58.73*6F
2024-07-31T01:16:00.8672290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,59.28*6C
2024-07-31T01:16:01.8668893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,59.14*48
2024-07-31T01:16:02.8666830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.15,58.57*44
2024-07-31T01:16:03.8666256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.91,58.09*68
2024-07-31T01:16:04.8663745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.40,57.95*44
2024-07-31T01:16:05.8660936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.79,58.01*4A
2024-07-31T01:16:06.8536145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,58.26*60
2024-07-31T01:16:07.8689345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,58.42*65
2024-07-31T01:16:08.8688256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,58.42*4E
2024-07-31T01:16:09.8686391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,58.54*4D
2024-07-31T01:16:10.8683117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,58.46*63
2024-07-31T01:16:11.8682332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.01,58.19*60
2024-07-31T01:16:12.8680412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,57.89*60
2024-07-31T01:16:13.8678726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,57.77*62
2024-07-31T01:16:14.8676029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,57.86*6E
2024-07-31T01:16:15.8674834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,57.94*6A
2024-07-31T01:16:16.8671323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,57.84*6D
2024-07-31T01:16:17.8570279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,57.70*60
2024-07-31T01:16:18.8641169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,57.54*66
2024-07-31T01:16:19.8638692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,57.46*4C
2024-07-31T01:16:20.8635989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,57.63*4C
2024-07-31T01:16:21.8635314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,57.86*48
2024-07-31T01:16:22.8690619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,58.09*40
2024-07-31T01:16:23.8629610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,58.18*4F
2024-07-31T01:16:24.8629292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,58.10*4C
2024-07-31T01:16:25.8625780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,57.89*4C
2024-07-31T01:16:26.8624110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,57.69*41
2024-07-31T01:16:27.8657222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,57.80*6A
2024-07-31T01:16:28.8640074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,58.15*66
2024-07-31T01:16:29.8636829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,58.38*64
2024-07-31T01:16:30.8634687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,58.40*4E
2024-07-31T01:16:31.8560908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,58.28*4F
2024-07-31T01:16:32.8557747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,58.12*44
2024-07-31T01:16:33.8556914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,58.01*48
2024-07-31T01:16:34.8554657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,57.96*42
2024-07-31T01:16:35.8552456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,58.03*6A
2024-07-31T01:16:36.8706111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,57.98*4B
2024-07-31T01:16:37.8704607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,57.75*49
2024-07-31T01:16:38.8702139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,57.64*44
2024-07-31T01:16:39.8544237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,57.65*60
2024-07-31T01:16:40.8542824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,57.70*6B
2024-07-31T01:16:41.8696241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,57.81*41
2024-07-31T01:16:42.8694380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,57.97*44
2024-07-31T01:16:43.8692494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,58.05*4A
2024-07-31T01:16:44.8690493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,57.93*4E
2024-07-31T01:16:45.8689207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,57.75*4B
2024-07-31T01:16:46.8531102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,57.58*41
2024-07-31T01:16:47.8685405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,57.68*62
2024-07-31T01:16:48.8683494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,57.87*6C
2024-07-31T01:16:49.8563271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,58.13*61
2024-07-31T01:16:50.8612330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,58.36*46
2024-07-31T01:16:51.8648383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,58.37*43
2024-07-31T01:16:52.8671697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,58.04*60
2024-07-31T01:16:53.8668341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,57.71*62
2024-07-31T01:16:54.8666053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,57.72*67
2024-07-31T01:16:55.8681898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,57.95*62
2024-07-31T01:16:56.8681504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,58.36*6E
2024-07-31T01:16:57.8679272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,58.58*4B
2024-07-31T01:16:58.8677298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,58.35*4D
2024-07-31T01:16:59.8584921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,58.10*69
2024-07-31T01:17:00.8581631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.11,57.87*60
2024-07-31T01:17:01.8579250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.16,57.76*4A
2024-07-31T01:17:02.8664393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,57.81*4A
2024-07-31T01:17:03.8661565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,57.98*63
2024-07-31T01:17:04.8660011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,58.12*4D
2024-07-31T01:17:05.8657777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,58.09*44
2024-07-31T01:17:06.8673713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,57.94*4B
2024-07-31T01:17:07.8672031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,57.80*45
2024-07-31T01:17:08.8670445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,57.83*6C
2024-07-31T01:17:09.8667825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,58.17*69
2024-07-31T01:17:10.8665047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,58.54*6C
2024-07-31T01:17:11.8558751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,58.51*61
2024-07-31T01:17:12.8557138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,58.42*48
2024-07-31T01:17:13.8711213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,58.37*44
2024-07-31T01:17:14.8553059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,58.05*6D
2024-07-31T01:17:15.8551046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,57.61*6F
2024-07-31T01:17:16.8549039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,57.33*66
2024-07-31T01:17:17.8703021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,57.24*69
2024-07-31T01:17:18.8561923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,57.50*64
2024-07-31T01:17:19.8597474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,57.79*6C
2024-07-31T01:17:20.8728188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,58.05*48
2024-07-31T01:17:21.8698633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,58.23*4B
2024-07-31T01:17:22.8697280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,58.30*46
2024-07-31T01:17:23.8694447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,58.28*4B
2024-07-31T01:17:24.8536265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,58.03*6A
2024-07-31T01:17:25.8534609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,57.68*4C
2024-07-31T01:17:26.8532494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,57.30*49
2024-07-31T01:17:27.8700554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,57.21*6B
2024-07-31T01:17:28.8683444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,57.48*67
2024-07-31T01:17:29.8690261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,57.79*67
2024-07-31T01:17:30.8679582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,58.01*49
2024-07-31T01:17:31.8677047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,58.02*49
2024-07-31T01:17:32.8675148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,57.84*43
2024-07-31T01:17:33.8672950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,57.44*42
2024-07-31T01:17:34.8669873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,57.20*62
2024-07-31T01:17:35.8668505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.58,57.27*43
2024-07-31T01:17:36.8665105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,57.47*6D
2024-07-31T01:17:37.8664131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,57.71*65
2024-07-31T01:17:38.8660530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,57.68*49
2024-07-31T01:17:39.8659271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,57.52*4B
2024-07-31T01:17:40.8656995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,57.54*48
2024-07-31T01:17:41.8653960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,57.63*65
2024-07-31T01:17:42.8652091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,57.53*4C
2024-07-31T01:17:43.8650976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,57.36*67
2024-07-31T01:17:44.8647057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,57.31*4C
2024-07-31T01:17:45.8645170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,57.24*41
2024-07-31T01:17:46.8644029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,57.29*68
2024-07-31T01:17:47.8640520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,57.13*69
2024-07-31T01:17:48.8638572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,56.90*42
2024-07-31T01:17:49.8637338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,56.97*46
2024-07-31T01:17:50.8634900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,57.10*44
2024-07-31T01:17:51.8631569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,57.08*63
2024-07-31T01:17:52.8630951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,56.92*4C
2024-07-31T01:17:53.8628903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,56.81*4C
2024-07-31T01:17:54.8625788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,56.89*4A
2024-07-31T01:17:55.8665238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,56.89*4A
2024-07-31T01:17:56.8539688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,56.79*6E
2024-07-31T01:17:57.8589799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,56.81*4B
2024-07-31T01:17:58.8587045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,56.94*46
2024-07-31T01:17:59.8585117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,57.01*4F
2024-07-31T01:18:00.8582936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,56.84*4C
2024-07-31T01:18:01.8580973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,56.67*4B
2024-07-31T01:18:02.8578683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,56.66*62
2024-07-31T01:18:03.8575994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,56.74*60
2024-07-31T01:18:04.8574377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,56.77*66
2024-07-31T01:18:05.8571115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,56.84*45
2024-07-31T01:18:06.8569944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,57.05*4C
2024-07-31T01:18:07.8566700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,57.16*43
2024-07-31T01:18:08.8565320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,56.95*49
2024-07-31T01:18:09.8563092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,56.76*4B
2024-07-31T01:18:10.8581561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,56.88*67
2024-07-31T01:18:11.8557896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,57.20*66
2024-07-31T01:18:12.8556428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,57.36*6C
2024-07-31T01:18:13.8554747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,57.38*44
2024-07-31T01:18:14.8552183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,57.27*46
2024-07-31T01:18:15.8550027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,57.00*66
2024-07-31T01:18:16.8548025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,56.73*66
2024-07-31T01:18:17.8545512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,56.37*66
2024-07-31T01:18:18.8561663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,56.06*61
2024-07-31T01:18:19.8560472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,56.09*41
2024-07-31T01:18:20.8558133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,56.42*4A
2024-07-31T01:18:21.8556162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,56.99*4A
2024-07-31T01:18:22.8553622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,57.66*4A
2024-07-31T01:18:23.8550957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,58.12*45
2024-07-31T01:18:24.8549551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,57.84*45
2024-07-31T01:18:25.8701932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,57.31*48
2024-07-31T01:18:26.8701087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,56.97*43
2024-07-31T01:18:27.8542502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,56.76*4A
2024-07-31T01:18:28.8540326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,56.66*63
2024-07-31T01:18:29.8610426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,56.77*67
2024-07-31T01:18:30.8608480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,57.01*60
2024-07-31T01:18:31.8606642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,57.34*4A
2024-07-31T01:18:32.8602810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,57.56*4A
2024-07-31T01:18:33.8602526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,57.56*65
2024-07-31T01:18:34.8599764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,57.48*6F
2024-07-31T01:18:35.8598011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,57.26*49
2024-07-31T01:18:36.8641289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,56.88*4A
2024-07-31T01:18:37.8639290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,56.57*4E
2024-07-31T01:18:38.8710176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,56.44*41
2024-07-31T01:18:39.8634371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,56.46*4D
2024-07-31T01:18:40.8632175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,56.69*6B
2024-07-31T01:18:41.8629442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,57.13*66
2024-07-31T01:18:42.8627527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,57.66*4C
2024-07-31T01:18:43.8625534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,57.62*4A
2024-07-31T01:18:44.8623346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.58,57.08*63
2024-07-31T01:18:45.8622228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.64,56.96*65
2024-07-31T01:18:46.8619320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.54,57.12*49
2024-07-31T01:18:47.8649769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.44,57.26*47
2024-07-31T01:18:48.8647453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,57.31*62
2024-07-31T01:18:49.8645671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,57.30*68
2024-07-31T01:18:50.8642966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,57.27*4D
2024-07-31T01:18:51.8641187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,57.18*40
2024-07-31T01:18:52.8639293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,57.09*44
2024-07-31T01:18:53.8636860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,57.01*48
2024-07-31T01:18:54.8635143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,56.98*49
2024-07-31T01:18:55.8632607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,56.99*4F
2024-07-31T01:18:56.8630689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,56.97*45
2024-07-31T01:18:57.8681744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,56.91*47
2024-07-31T01:18:58.8523508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,56.93*6B
2024-07-31T01:18:59.8520520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,56.97*4A
2024-07-31T01:19:00.8674697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,57.01*68
2024-07-31T01:19:01.8672803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,56.97*40
2024-07-31T01:19:02.8592762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,56.79*4E
2024-07-31T01:19:03.8591169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,56.56*48
2024-07-31T01:19:04.8589957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,56.46*65
2024-07-31T01:19:05.8587076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,56.34*48
2024-07-31T01:19:06.8585665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,56.22*6D
2024-07-31T01:19:07.8583295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,56.20*4B
2024-07-31T01:19:08.8580297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,56.32*60
2024-07-31T01:19:09.8578113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,56.71*68
2024-07-31T01:19:10.8576320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,57.15*60
2024-07-31T01:19:11.8631789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,57.25*4F
2024-07-31T01:19:12.8629938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,56.94*44
2024-07-31T01:19:13.8627750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,56.46*48
2024-07-31T01:19:14.8643501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,56.10*66
2024-07-31T01:19:15.8641432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,56.02*4E
2024-07-31T01:19:16.8639139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,56.05*4B
2024-07-31T01:19:17.8661483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,56.24*67
2024-07-31T01:19:18.8659414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,56.56*61
2024-07-31T01:19:19.8657417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,56.88*64
2024-07-31T01:19:20.8557013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,57.05*4D
2024-07-31T01:19:21.8553798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,57.00*43
2024-07-31T01:19:22.8552900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,56.83*43
2024-07-31T01:19:23.8550376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,56.75*42
2024-07-31T01:19:24.8548469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,56.76*6D
2024-07-31T01:19:25.8546017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,56.80*6C
2024-07-31T01:19:26.8542924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,56.87*40
2024-07-31T01:19:27.8541357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,56.92*4F
2024-07-31T01:19:28.8695993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,57.14*43
2024-07-31T01:19:29.8537671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,57.37*6A
2024-07-31T01:19:30.8535581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,57.42*48
2024-07-31T01:19:31.8689084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,57.15*49
2024-07-31T01:19:32.8531943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,56.67*66
2024-07-31T01:19:33.8568653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,56.47*6C
2024-07-31T01:19:34.8565791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,56.61*4A
2024-07-31T01:19:35.8563365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,56.86*6D
2024-07-31T01:19:36.8664050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,57.07*6A
2024-07-31T01:19:37.8661096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,57.22*49
2024-07-31T01:19:38.8659507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,57.46*4B
2024-07-31T01:19:39.8657182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,57.67*40
2024-07-31T01:19:40.8655180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,57.42*6F
2024-07-31T01:19:41.8652487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,56.98*6D
2024-07-31T01:19:42.8651327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,56.68*6B
2024-07-31T01:19:43.8647202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,56.62*6C
2024-07-31T01:19:44.8646090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,56.82*66
2024-07-31T01:19:45.8644861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,57.21*6A
2024-07-31T01:19:46.8642082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,57.55*62
2024-07-31T01:19:47.8682951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,57.63*42
2024-07-31T01:19:48.8681376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,57.41*4C
2024-07-31T01:19:49.8679210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.76,56.96*62
2024-07-31T01:19:50.8575787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.30,56.43*65
2024-07-31T01:19:51.8574052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,56.14*44
2024-07-31T01:19:52.8595421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,56.24*6D
2024-07-31T01:19:53.8594376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,56.59*6E
2024-07-31T01:19:54.8591175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,56.97*6E
2024-07-31T01:19:55.8589998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,57.11*45
2024-07-31T01:19:56.8587695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,57.11*44
2024-07-31T01:19:57.8625571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,57.04*45
2024-07-31T01:19:58.8609359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,56.81*6A
2024-07-31T01:19:59.8607351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,56.60*4D
2024-07-31T01:20:00.8604390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,56.56*65
2024-07-31T01:20:01.8602725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,56.81*69
2024-07-31T01:20:02.8632795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,57.14*60
2024-07-31T01:20:03.8631423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,57.28*42
2024-07-31T01:20:04.8628912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,57.21*4E
2024-07-31T01:20:05.8626195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,56.99*68
2024-07-31T01:20:06.8646668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,56.70*4D
2024-07-31T01:20:07.8646003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,56.69*48
2024-07-31T01:20:08.8643153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,56.94*41
2024-07-31T01:20:09.8640861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,57.17*4A
2024-07-31T01:20:10.8638879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,57.21*43
2024-07-31T01:20:11.8638174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,57.06*40
2024-07-31T01:20:12.8634787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,56.90*4D
2024-07-31T01:20:13.8632339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,56.94*41
2024-07-31T01:20:14.8631048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,57.05*4F
2024-07-31T01:20:15.8628504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,57.05*44
2024-07-31T01:20:16.8626674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,56.96*6F
2024-07-31T01:20:17.8634967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,56.87*64
2024-07-31T01:20:18.8622451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,56.89*62
2024-07-31T01:20:19.8620571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,57.14*61
2024-07-31T01:20:20.8617746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,57.46*6B
2024-07-31T01:20:21.8616279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,57.49*45
2024-07-31T01:20:22.8614115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,57.05*49
2024-07-31T01:20:23.8611890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,56.51*65
2024-07-31T01:20:24.8608116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,56.22*44
2024-07-31T01:20:25.8608033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.25,56.38*4A
2024-07-31T01:20:26.8605346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,56.85*6D
2024-07-31T01:20:27.8603336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,57.25*62
2024-07-31T01:20:28.8600655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,57.33*4F
2024-07-31T01:20:29.8599487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.39,57.06*41
2024-07-31T01:20:30.8595893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.71,56.89*64
2024-07-31T01:20:31.8594274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,56.91*4A
2024-07-31T01:20:32.8592813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,56.93*40
2024-07-31T01:20:33.8591204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,57.05*67
2024-07-31T01:20:34.8640961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,57.22*65
2024-07-31T01:20:35.8638602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,57.33*47
2024-07-31T01:20:36.8669342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,57.33*4A
2024-07-31T01:20:37.8666135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,57.24*66
2024-07-31T01:20:38.8537104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,57.08*4E
2024-07-31T01:20:39.8534536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,57.14*4A
2024-07-31T01:20:40.8554733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,57.38*69
2024-07-31T01:20:41.8552685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,57.44*48
2024-07-31T01:20:42.8549675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,57.28*43
2024-07-31T01:20:43.8548746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,57.13*46
2024-07-31T01:20:44.8546286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,57.10*68
2024-07-31T01:20:45.8543922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,57.24*67
2024-07-31T01:20:46.8542423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,57.47*68
2024-07-31T01:20:47.8539169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,57.46*4D
2024-07-31T01:20:48.8537619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,57.31*4B
2024-07-31T01:20:49.8535934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,57.28*48
2024-07-31T01:20:50.8532702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,57.62*6C
2024-07-31T01:20:51.8531856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.82,58.01*49
2024-07-31T01:20:52.8580978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.41,58.12*40
2024-07-31T01:20:53.8578095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,57.97*6D
2024-07-31T01:20:54.8604772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,57.70*4E
2024-07-31T01:20:55.8601680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,57.47*47
2024-07-31T01:20:56.8638500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,57.37*6D
2024-07-31T01:20:57.8636878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,57.33*61
2024-07-31T01:20:58.8634708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,57.51*60
2024-07-31T01:20:59.8632126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,57.72*6B
2024-07-31T01:21:00.8630105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,57.72*4A
2024-07-31T01:21:01.8627359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,57.70*46
2024-07-31T01:21:02.8685196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,57.67*4F
2024-07-31T01:21:03.8525915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,57.57*66
2024-07-31T01:21:04.8524980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.91,57.41*63
2024-07-31T01:21:05.8522728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,57.04*49
2024-07-31T01:21:06.8676400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,56.92*60
2024-07-31T01:21:07.8517464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,57.07*6F
2024-07-31T01:21:08.8516454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,57.27*6B
2024-07-31T01:21:09.8670444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,57.46*63
2024-07-31T01:21:10.8577153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,57.53*62
2024-07-31T01:21:11.8633385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,57.47*49
2024-07-31T01:21:12.8630804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,57.21*65
2024-07-31T01:21:13.8652268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,56.83*42
2024-07-31T01:21:14.8649772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,56.55*49
2024-07-31T01:21:15.8646867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,56.54*4D
2024-07-31T01:21:16.8645986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,56.70*48
2024-07-31T01:21:17.8643348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,56.87*6E
2024-07-31T01:21:18.8641331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,56.99*61
2024-07-31T01:21:19.8671256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,56.95*40
2024-07-31T01:21:20.8575920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,56.87*45
2024-07-31T01:21:21.8667796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,56.60*63
2024-07-31T01:21:22.8509155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,56.40*45
2024-07-31T01:21:23.8662741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,56.48*62
2024-07-31T01:21:24.8661486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,56.66*6B
2024-07-31T01:21:25.8658121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,56.90*40
2024-07-31T01:21:26.8688964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,57.02*45
2024-07-31T01:21:27.8559167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,56.91*40
2024-07-31T01:21:28.8556749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,56.59*46
2024-07-31T01:21:29.8570948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,56.28*41
2024-07-31T01:21:30.8569218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,56.16*60
2024-07-31T01:21:31.8567261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,56.29*6B
2024-07-31T01:21:32.8565159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,56.61*66
2024-07-31T01:21:33.8563229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,57.04*69
2024-07-31T01:21:34.8561433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,57.34*68
2024-07-31T01:21:35.8623371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,57.25*4A
2024-07-31T01:21:36.8621188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,56.85*45
2024-07-31T01:21:37.8618358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,56.52*61
2024-07-31T01:21:38.8615790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,56.37*47
2024-07-31T01:21:39.8614695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,56.49*6F
2024-07-31T01:21:40.8612741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,56.85*6B
2024-07-31T01:21:41.8610712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,57.36*61
2024-07-31T01:21:42.8608610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,57.64*49
2024-07-31T01:21:43.8605901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,57.59*42
2024-07-31T01:21:44.8604638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,57.36*49
2024-07-31T01:21:45.8601853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,57.09*41
2024-07-31T01:21:46.8600581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,57.02*46
2024-07-31T01:21:47.8598619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,57.07*4D
2024-07-31T01:21:48.8595932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,57.23*6E
2024-07-31T01:21:49.8594283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,57.30*6E
2024-07-31T01:21:50.8591287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,57.30*49
2024-07-31T01:21:51.8589760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,57.12*4B
2024-07-31T01:21:52.8588439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,56.84*6E
2024-07-31T01:21:53.8585629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,56.70*4A
2024-07-31T01:21:54.8582292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,56.90*6B
2024-07-31T01:21:55.8582152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,57.19*6B
2024-07-31T01:21:56.8580071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,57.41*65
2024-07-31T01:21:57.8577492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,57.43*43
2024-07-31T01:21:58.8575903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,57.35*4C
2024-07-31T01:21:59.8573594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,57.32*41
2024-07-31T01:22:00.8606303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.70,57.42*48
2024-07-31T01:22:01.8603819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.64,57.41*4E
2024-07-31T01:22:02.8601387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,57.06*40
2024-07-31T01:22:03.8599989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,56.88*63
2024-07-31T01:22:04.8596942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,57.00*6D
2024-07-31T01:22:05.8596401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,57.32*65
2024-07-31T01:22:06.8626063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,57.63*67
2024-07-31T01:22:07.8623627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,57.55*4A
2024-07-31T01:22:08.8621016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,57.15*4B
2024-07-31T01:22:09.8618948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.34,56.70*6A
2024-07-31T01:22:10.8616906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,56.50*63
2024-07-31T01:22:11.8615426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,56.80*69
2024-07-31T01:22:12.8613754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.41,57.34*67
2024-07-31T01:22:13.8611366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,57.60*62
2024-07-31T01:22:14.8639468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,57.68*40
2024-07-31T01:22:15.8638080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,57.59*4B
2024-07-31T01:22:16.8635746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.89,57.34*6C
2024-07-31T01:22:17.8633802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.27,57.25*4F
2024-07-31T01:22:18.8631851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.46,57.21*4B
2024-07-31T01:22:19.8628999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,57.11*6E
2024-07-31T01:22:20.8627842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,57.08*47
2024-07-31T01:22:21.8625870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,57.01*4F
2024-07-31T01:22:22.8622648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,56.87*40
2024-07-31T01:22:23.8621078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,56.80*68
2024-07-31T01:22:24.8619277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,57.01*62
2024-07-31T01:22:25.8617616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,57.38*64
2024-07-31T01:22:26.8615471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,57.66*64
2024-07-31T01:22:27.8613490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,57.78*48
2024-07-31T01:22:28.8611069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,57.58*45
2024-07-31T01:22:29.8608955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.18,57.08*63
2024-07-31T01:22:30.8652521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.47,56.36*4D
2024-07-31T01:22:31.8650312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.77,56.11*43
2024-07-31T01:22:32.8519966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.39,56.61*69
2024-07-31T01:22:33.8674194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,57.22*6E
2024-07-31T01:22:34.8549448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,57.42*4F
2024-07-31T01:22:35.8546739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.96,57.40*45
2024-07-31T01:22:36.8544871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.27,57.30*48
2024-07-31T01:22:37.8542740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,57.11*68
2024-07-31T01:22:38.8540140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.56,57.14*4F
2024-07-31T01:22:39.8538383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,57.30*6E
2024-07-31T01:22:40.8536609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,57.40*66
2024-07-31T01:22:41.8533487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,57.56*44
2024-07-31T01:22:42.8687089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,57.64*40
2024-07-31T01:22:43.8685577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,57.45*4D
2024-07-31T01:22:44.8527235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,57.21*4B
2024-07-31T01:22:45.8525911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,57.18*47
2024-07-31T01:22:46.8568896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,57.37*66
2024-07-31T01:22:47.8567933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,57.48*68
2024-07-31T01:22:48.8566087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,57.31*4B
2024-07-31T01:22:49.8563874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,57.20*41
2024-07-31T01:22:50.8560995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,57.31*4C
2024-07-31T01:22:51.8560263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,57.38*67
2024-07-31T01:22:52.8558299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,57.30*63
2024-07-31T01:22:53.8555745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,57.29*41
2024-07-31T01:22:54.8579565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,57.43*4A
2024-07-31T01:22:55.8576406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,57.54*42
2024-07-31T01:22:56.8574825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,57.47*4A
2024-07-31T01:22:57.8573348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,57.39*68
2024-07-31T01:22:58.8592172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,57.25*60
2024-07-31T01:22:59.8589186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,57.15*64
2024-07-31T01:23:00.8587924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,57.10*67
2024-07-31T01:23:01.8585596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,57.17*49
2024-07-31T01:23:02.8583250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,57.35*60
2024-07-31T01:23:03.8581532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,57.52*62
2024-07-31T01:23:04.8579940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,57.59*43
2024-07-31T01:23:05.8576928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,57.58*44
2024-07-31T01:23:06.8629448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,57.60*44
2024-07-31T01:23:07.8626793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,57.54*64
2024-07-31T01:23:08.8625530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,57.35*67
2024-07-31T01:23:09.8623547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,57.30*4E
2024-07-31T01:23:10.8621801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,57.35*6A
2024-07-31T01:23:11.8619984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,57.34*68
2024-07-31T01:23:12.8617227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,57.50*65
2024-07-31T01:23:13.8615704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,57.77*4F
2024-07-31T01:23:14.8612614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,57.83*44
2024-07-31T01:23:15.8570605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.20,57.46*6B
2024-07-31T01:23:16.8568333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.96,56.94*65
2024-07-31T01:23:17.8652891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.31,56.82*46
2024-07-31T01:23:18.8650633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.24,57.12*61
2024-07-31T01:23:19.8523115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.82,57.43*6E
2024-07-31T01:23:20.8676820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,57.57*69
2024-07-31T01:23:21.8674019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,57.56*48
2024-07-31T01:23:22.8672535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,57.56*46
2024-07-31T01:23:23.8514782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,57.31*62
2024-07-31T01:23:24.8512078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,57.12*4B
2024-07-31T01:23:25.8511019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,57.10*4A
2024-07-31T01:23:26.8664551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,57.32*60
2024-07-31T01:23:27.8662949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,57.76*67
2024-07-31T01:23:28.8660352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,57.96*64
2024-07-31T01:23:29.8658883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,57.78*4A
2024-07-31T01:23:30.8655944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,57.52*4D
2024-07-31T01:23:31.8653455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,57.27*67
2024-07-31T01:23:32.8596152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.91,57.10*66
2024-07-31T01:23:33.8642205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,57.11*44
2024-07-31T01:23:34.8639347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,57.19*69
2024-07-31T01:23:35.8637481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,57.29*6F
2024-07-31T01:23:36.8653093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,57.49*6E
2024-07-31T01:23:37.8651907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,57.54*49
2024-07-31T01:23:38.8670848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,57.27*4B
2024-07-31T01:23:39.8590465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,56.91*6E
2024-07-31T01:23:40.8587677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,56.71*4E
2024-07-31T01:23:41.8586060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,56.71*68
2024-07-31T01:23:42.8584094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,56.81*63
2024-07-31T01:23:43.8582872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,57.01*6C
2024-07-31T01:23:44.8580718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,57.15*4C
2024-07-31T01:23:45.8578965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,57.12*47
2024-07-31T01:23:46.8576389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,56.91*44
2024-07-31T01:23:47.8573572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,56.82*69
2024-07-31T01:23:48.8572557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,57.02*4D
2024-07-31T01:23:49.8569854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,57.19*68
2024-07-31T01:23:50.8568596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,57.19*6D
2024-07-31T01:23:51.8565868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,56.93*45
2024-07-31T01:23:52.8660423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,56.60*4B
2024-07-31T01:23:53.8659766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,56.54*6F
2024-07-31T01:23:54.8529162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,56.94*6B
2024-07-31T01:23:55.8527478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,57.28*6F
2024-07-31T01:23:56.8680614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,57.41*4A
2024-07-31T01:23:57.8677802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,57.36*40
2024-07-31T01:23:58.8520134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,57.13*62
2024-07-31T01:23:59.8517390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,56.74*4F
2024-07-31T01:24:00.8516684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,56.49*40
2024-07-31T01:24:01.8670073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,56.56*64
2024-07-31T01:24:02.8667786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,56.74*69
2024-07-31T01:24:03.8666728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,56.96*41
2024-07-31T01:24:04.8709827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,57.06*43
2024-07-31T01:24:05.8662715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,57.10*4A
2024-07-31T01:24:06.8660651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,57.16*61
2024-07-31T01:24:07.8658421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,57.08*64
2024-07-31T01:24:08.8656194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,56.91*62
2024-07-31T01:24:09.8653363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,56.84*4E
2024-07-31T01:24:10.8541206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,57.17*6F
2024-07-31T01:24:11.8598943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,57.72*60
2024-07-31T01:24:12.8595979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,57.95*68
2024-07-31T01:24:13.8594481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,57.69*61
2024-07-31T01:24:14.8592577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,57.26*4F
2024-07-31T01:24:15.8590325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,57.04*46
2024-07-31T01:24:16.8587761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,57.10*61
2024-07-31T01:24:17.8585867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,57.43*66
2024-07-31T01:24:18.8583010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,57.83*6C
2024-07-31T01:24:19.8582180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,58.06*6F
2024-07-31T01:24:20.8580775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,57.99*44
2024-07-31T01:24:21.8578244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,57.63*4E
2024-07-31T01:24:22.8574989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,57.21*40
2024-07-31T01:24:23.8574482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,57.00*4A
2024-07-31T01:24:24.8570885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,57.00*48
2024-07-31T01:24:25.8569903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,57.32*61
2024-07-31T01:24:26.8568583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,57.59*62
2024-07-31T01:24:27.8604972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,57.59*42
2024-07-31T01:24:28.8603280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,57.68*44
2024-07-31T01:24:29.8602396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,57.87*6E
2024-07-31T01:24:30.8599836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,58.04*45
2024-07-31T01:24:31.8598355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,57.90*44
2024-07-31T01:24:32.8641763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,57.30*6D
2024-07-31T01:24:33.8639053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,56.66*60
2024-07-31T01:24:34.8636791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,56.50*46
2024-07-31T01:24:35.8634216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.17,56.82*6C
2024-07-31T01:24:36.8633317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,57.40*64
2024-07-31T01:24:37.8630529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,58.02*69
2024-07-31T01:24:38.8648600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,58.11*46
2024-07-31T01:24:39.8673603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,57.67*43
2024-07-31T01:24:40.8670488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,57.26*46
2024-07-31T01:24:41.8512706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,56.98*4D
2024-07-31T01:24:42.8542804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.86,56.69*4E
2024-07-31T01:24:43.8508393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.11,56.65*42
2024-07-31T01:24:44.8506410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,56.81*44
2024-07-31T01:24:45.8659948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,56.86*67
2024-07-31T01:24:46.8658904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,56.97*45
2024-07-31T01:24:47.8656167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,57.17*4B
2024-07-31T01:24:48.8548683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,57.08*4E
2024-07-31T01:24:49.8546831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,56.63*68
2024-07-31T01:24:50.8544409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,56.27*49
2024-07-31T01:24:51.8542606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,56.24*40
2024-07-31T01:24:52.8539494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,56.36*6D
2024-07-31T01:24:53.8538919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,56.54*67
2024-07-31T01:24:54.8535983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,56.67*47
2024-07-31T01:24:55.8689736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,56.76*47
2024-07-31T01:24:56.8688276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,56.67*4C
2024-07-31T01:24:57.8530743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,56.57*64
2024-07-31T01:24:58.8527585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,56.57*60
2024-07-31T01:24:59.8593044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,56.62*65
2024-07-31T01:25:00.8590946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,56.68*6B
2024-07-31T01:25:01.8588803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,56.79*6F
2024-07-31T01:25:02.8587268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,56.87*6B
2024-07-31T01:25:03.8584135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,57.02*4E
2024-07-31T01:25:04.8582258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,57.02*4F
2024-07-31T01:25:05.8580422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,56.86*40
2024-07-31T01:25:06.8578094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,56.76*64
2024-07-31T01:25:07.8576559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,56.86*6E
2024-07-31T01:25:08.8575214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,57.12*6C
2024-07-31T01:25:09.8625908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,57.28*6B
2024-07-31T01:25:10.8623989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,57.25*45
2024-07-31T01:25:11.8622200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.00,56.96*6C
2024-07-31T01:25:12.8619914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.82,56.60*60
2024-07-31T01:25:13.8650821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.98,56.56*4A
2024-07-31T01:25:14.8648500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,56.71*49
2024-07-31T01:25:15.8517473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,56.75*68
2024-07-31T01:25:16.8672158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,56.77*61
2024-07-31T01:25:17.8670331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,56.90*43
2024-07-31T01:25:18.8668732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,57.00*4C
2024-07-31T01:25:19.8666649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,57.08*6C
2024-07-31T01:25:20.8664357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,57.21*62
2024-07-31T01:25:21.8507152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,57.23*4F
2024-07-31T01:25:22.8660836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,57.08*45
2024-07-31T01:25:23.8657705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,56.88*67
2024-07-31T01:25:24.8656228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,56.93*6B
2024-07-31T01:25:25.8654565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,57.18*67
2024-07-31T01:25:26.8652647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,57.24*60
2024-07-31T01:25:27.8650403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,56.86*41
2024-07-31T01:25:28.8579504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.94,56.45*6A
2024-07-31T01:25:29.8619884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.86,56.28*63
2024-07-31T01:25:30.8616542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.15,56.37*6C
2024-07-31T01:25:31.8615286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,56.67*6F
2024-07-31T01:25:32.8613096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,56.91*46
2024-07-31T01:25:33.8611035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,56.96*46
2024-07-31T01:25:34.8608048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,57.08*40
2024-07-31T01:25:35.8607304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,57.18*46
2024-07-31T01:25:36.8633385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,57.09*41
2024-07-31T01:25:37.8507120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,56.96*4D
2024-07-31T01:25:38.8660025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,57.02*65
2024-07-31T01:25:39.8658484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,57.35*60
2024-07-31T01:25:40.8657391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,57.61*61
2024-07-31T01:25:41.8654076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,57.53*6F
2024-07-31T01:25:42.8652235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,57.37*4A
2024-07-31T01:25:43.8657996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,57.25*4B
2024-07-31T01:25:44.8648717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,56.99*68
2024-07-31T01:25:45.8646314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,56.86*4D
2024-07-31T01:25:46.8528674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,57.11*68
2024-07-31T01:25:47.8526699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,57.51*65
2024-07-31T01:25:48.8567167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,57.76*4C
2024-07-31T01:25:49.8566129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,57.76*45
2024-07-31T01:25:50.8564215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.10,57.48*46
2024-07-31T01:25:51.8562160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.41,57.18*69
2024-07-31T01:25:52.8559774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.81,57.03*47
2024-07-31T01:25:53.8631922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.62,56.96*48
2024-07-31T01:25:54.8629833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,57.08*61
2024-07-31T01:25:55.8627520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,57.20*63
2024-07-31T01:25:56.8648174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,57.26*4B
2024-07-31T01:25:57.8646149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,57.32*44
2024-07-31T01:25:58.8550802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,57.42*4C
2024-07-31T01:25:59.8548660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,57.44*41
2024-07-31T01:26:00.8546760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,57.34*68
2024-07-31T01:26:01.8544165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,57.25*4D
2024-07-31T01:26:02.8578488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,57.06*4E
2024-07-31T01:26:03.8576950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,56.99*4E
2024-07-31T01:26:04.8574271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,56.96*4F
2024-07-31T01:26:05.8573067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,56.99*63
2024-07-31T01:26:06.8570787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,57.08*60
2024-07-31T01:26:07.8569426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,57.33*6F
2024-07-31T01:26:08.8567061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,57.63*48
2024-07-31T01:26:09.8565085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,57.78*45
2024-07-31T01:26:10.8563143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.68,57.67*6E
2024-07-31T01:26:11.8561219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.54,57.27*63
2024-07-31T01:26:12.8559040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.21,56.83*4A
2024-07-31T01:26:13.8556975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,56.61*4E
2024-07-31T01:26:14.8555485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,56.72*62
2024-07-31T01:26:15.8552690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,57.08*64
2024-07-31T01:26:16.8551078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,57.51*6D
2024-07-31T01:26:17.8549671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,57.86*66
2024-07-31T01:26:18.8547198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,57.96*41
2024-07-31T01:26:19.8545273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.71,57.69*6C
2024-07-31T01:26:20.8541682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.43,57.13*63
2024-07-31T01:26:21.8539986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.02,56.85*46
2024-07-31T01:26:22.8537486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,57.08*6E
2024-07-31T01:26:23.8535310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,57.52*65
2024-07-31T01:26:24.8535438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,57.94*63
2024-07-31T01:26:25.8750139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,58.21*43
2024-07-31T01:26:26.8530937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,58.22*4D
2024-07-31T01:26:27.8684480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,58.09*41
2024-07-31T01:26:28.8526873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,57.86*6F
2024-07-31T01:26:29.8524886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.16,57.50*44
2024-07-31T01:26:30.8522918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.90,57.22*41
2024-07-31T01:26:31.8520822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,57.15*48
2024-07-31T01:26:32.8674865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,57.40*6B
2024-07-31T01:26:33.8533659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,57.81*68
2024-07-31T01:26:34.8686623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,58.03*48
2024-07-31T01:26:35.8685814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,57.99*43
2024-07-31T01:26:36.8546149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,57.63*48
2024-07-31T01:26:37.8545449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,57.33*4C
2024-07-31T01:26:38.8543247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,57.23*6B
2024-07-31T01:26:39.8541053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,57.46*67
2024-07-31T01:26:40.8539213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,57.82*66
2024-07-31T01:26:41.8536323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,58.11*64
2024-07-31T01:26:42.8691285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,58.32*4A
2024-07-31T01:26:43.8689362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,58.49*43
2024-07-31T01:26:44.8686516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,58.36*46
2024-07-31T01:26:45.8684253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,57.87*6A
2024-07-31T01:26:46.8526388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.14,57.25*64
2024-07-31T01:26:47.8524875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,56.94*4F
2024-07-31T01:26:48.8523315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,57.25*46
2024-07-31T01:26:49.8596786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.49,57.92*65
2024-07-31T01:26:50.8594710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.54,58.46*62
2024-07-31T01:26:51.8592476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,58.53*41
2024-07-31T01:26:52.8646765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,58.27*44
2024-07-31T01:26:53.8645871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.78,57.89*6E
2024-07-31T01:26:54.8643957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.66,57.49*6D
2024-07-31T01:26:55.8641987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.07,57.23*4A
2024-07-31T01:26:56.8639179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,57.17*6C
2024-07-31T01:26:57.8637574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,57.22*63
2024-07-31T01:26:58.8635805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,57.52*45
2024-07-31T01:26:59.8633495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,57.89*40
2024-07-31T01:27:00.8631864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,58.02*40
2024-07-31T01:27:01.8629525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,57.93*6A
2024-07-31T01:27:02.8627573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,57.88*64
2024-07-31T01:27:03.8626064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,57.87*4A
2024-07-31T01:27:04.8624657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,57.77*4A
2024-07-31T01:27:05.8621501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,57.58*44
2024-07-31T01:27:06.8620770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,57.27*63
2024-07-31T01:27:07.8644244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,56.83*68
2024-07-31T01:27:08.8642023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,56.58*61
2024-07-31T01:27:09.8640731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,56.87*62
2024-07-31T01:27:10.8638703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,57.52*68
2024-07-31T01:27:11.8636275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,58.06*6E
2024-07-31T01:27:12.8634823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,58.20*42
2024-07-31T01:27:13.8633008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,57.95*4F
2024-07-31T01:27:14.8629552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,57.43*45
2024-07-31T01:27:15.8628421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,57.21*65
2024-07-31T01:27:16.8665725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.74,57.39*43
2024-07-31T01:27:17.8663839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.26,57.67*4A
2024-07-31T01:27:18.8662119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,57.76*6F
2024-07-31T01:27:19.8659200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,57.60*4F
2024-07-31T01:27:20.8657758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,57.50*41
2024-07-31T01:27:21.8675577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,57.43*69
2024-07-31T01:27:22.8518171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.16,57.24*48
2024-07-31T01:27:23.8515400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.83,57.05*42
2024-07-31T01:27:24.8670290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,56.91*60
2024-07-31T01:27:25.8668143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,56.96*45
2024-07-31T01:27:26.8665934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,57.09*47
2024-07-31T01:27:27.8683301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,57.16*46
2024-07-31T01:27:28.8525593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,57.12*65
2024-07-31T01:27:29.8524011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,56.92*4C
2024-07-31T01:27:30.8677832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,56.68*44
2024-07-31T01:27:31.8676200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,56.78*41
2024-07-31T01:27:32.8673102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,57.21*6F
2024-07-31T01:27:33.8671042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,57.50*60
2024-07-31T01:27:34.8548580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,57.64*66
2024-07-31T01:27:35.8547604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,57.54*42
2024-07-31T01:27:36.8614814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,57.12*6F
2024-07-31T01:27:37.8613162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,56.78*6D
2024-07-31T01:27:38.8609563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.51,56.87*46
2024-07-31T01:27:39.8609145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,57.10*62
2024-07-31T01:27:40.8628338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,57.20*68
2024-07-31T01:27:41.8625434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,57.16*4A
2024-07-31T01:27:42.8623227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,57.13*4E
2024-07-31T01:27:43.8622341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,57.16*4B
2024-07-31T01:27:44.8620030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,57.27*4D
2024-07-31T01:27:45.8617628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,57.35*67
2024-07-31T01:27:46.8615417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,57.38*6C
2024-07-31T01:27:47.8614372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,57.31*67
2024-07-31T01:27:48.8611996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,57.19*64
2024-07-31T01:27:49.8538096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,57.12*66
2024-07-31T01:27:50.8535347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,57.15*62
2024-07-31T01:27:51.8532815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,57.14*65
2024-07-31T01:27:52.8532434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,57.09*46
2024-07-31T01:27:53.8529728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,56.95*44
2024-07-31T01:27:54.8683906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,56.69*6E
2024-07-31T01:27:55.8547344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,56.55*65
2024-07-31T01:27:56.8636382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,56.78*64
2024-07-31T01:27:57.8632950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,57.07*6F
2024-07-31T01:27:58.8631337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,57.11*42
2024-07-31T01:27:59.8628401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,56.89*4F
2024-07-31T01:28:00.8628047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,56.61*4C
2024-07-31T01:28:01.8626162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,56.61*4D
2024-07-31T01:28:02.8623357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,56.84*69
2024-07-31T01:28:03.8621818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,57.12*66
2024-07-31T01:28:04.8619146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,57.18*6A
2024-07-31T01:28:05.8680697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,57.15*49
2024-07-31T01:28:06.8678877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,57.25*40
2024-07-31T01:28:07.8677181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,57.30*63
2024-07-31T01:28:08.8519300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,57.13*47
2024-07-31T01:28:09.8516458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.65,56.97*41
2024-07-31T01:28:10.8565988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,56.91*43
2024-07-31T01:28:11.8563312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,56.93*6D
2024-07-31T01:28:12.8594805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,56.90*6A
2024-07-31T01:28:13.8613997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,56.76*68
2024-07-31T01:28:14.8611930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,56.71*4F
2024-07-31T01:28:15.8609943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,56.94*4B
2024-07-31T01:28:16.8607703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,57.23*4B
2024-07-31T01:28:17.8605564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,57.47*67
2024-07-31T01:28:18.8603985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,57.53*62
2024-07-31T01:28:19.8654983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,57.39*47
2024-07-31T01:28:20.8652281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,57.18*46
2024-07-31T01:28:21.8651521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,56.94*6A
2024-07-31T01:28:22.8648903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,56.83*66
2024-07-31T01:28:23.8646077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,57.00*60
2024-07-31T01:28:24.8644597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,57.31*6B
2024-07-31T01:28:25.8642206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,57.42*64
2024-07-31T01:28:26.8640370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,57.33*4E
2024-07-31T01:28:27.8638438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,57.12*4E
2024-07-31T01:28:28.8563187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,56.74*65
2024-07-31T01:28:29.8627167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,56.43*6E
2024-07-31T01:28:30.8624409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,56.45*44
2024-07-31T01:28:31.8622643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,56.71*60
2024-07-31T01:28:32.8621593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,57.13*6B
2024-07-31T01:28:33.8619536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.01,57.52*49
2024-07-31T01:28:34.8638915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.26,57.67*44
2024-07-31T01:28:35.8637047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,57.53*49
2024-07-31T01:28:36.8633904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.74,57.11*60
2024-07-31T01:28:37.8633237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.11,56.70*4B
2024-07-31T01:28:38.8630736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.74,56.58*48
2024-07-31T01:28:39.8662821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.99,56.64*60
2024-07-31T01:28:40.8661612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,56.86*67
2024-07-31T01:28:41.8658205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,57.38*4F
2024-07-31T01:28:42.8656387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,57.80*42
2024-07-31T01:28:43.8654225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,57.67*6F
2024-07-31T01:28:44.8661488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,57.21*66
2024-07-31T01:28:45.8650868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,56.91*6E
2024-07-31T01:28:46.8649081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,56.89*64
2024-07-31T01:28:47.8647611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,57.13*64
2024-07-31T01:28:48.8644671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,57.51*65
2024-07-31T01:28:49.8642552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,57.88*61
2024-07-31T01:28:50.8675359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,58.09*40
2024-07-31T01:28:51.8674418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,58.10*4A
2024-07-31T01:28:52.8671598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,57.95*40
2024-07-31T01:28:53.8669142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,57.73*69
2024-07-31T01:28:54.8668893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,57.49*67
2024-07-31T01:28:55.8666727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.03,57.15*65
2024-07-31T01:28:56.8663579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.24,56.81*6D
2024-07-31T01:28:57.8661244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.52,56.64*4A
2024-07-31T01:28:58.8659949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,56.61*66
2024-07-31T01:28:59.8657993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.56,56.82*61
2024-07-31T01:29:00.8690239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,57.15*68
2024-07-31T01:29:01.8558486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,57.33*42
2024-07-31T01:29:02.8576433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,57.21*66
2024-07-31T01:29:03.8574539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.99,56.91*68
2024-07-31T01:29:04.8571907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,56.56*4D
2024-07-31T01:29:05.8604071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,56.40*65
2024-07-31T01:29:06.8601689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,56.56*63
2024-07-31T01:29:07.8600497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,57.08*60
2024-07-31T01:29:08.8598587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,57.48*6D
2024-07-31T01:29:09.8595647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,57.54*4C
2024-07-31T01:29:10.8673485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,57.41*43
2024-07-31T01:29:11.8670565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,57.20*4C
2024-07-31T01:29:12.8591531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,57.07*62
2024-07-31T01:29:13.8588982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,57.19*67
2024-07-31T01:29:14.8622723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,57.39*62
2024-07-31T01:29:15.8619053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,57.50*67
2024-07-31T01:29:16.8618530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,57.43*41
2024-07-31T01:29:17.8615188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.00,57.31*4F
2024-07-31T01:29:18.8612974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,57.16*6C
2024-07-31T01:29:19.8610921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,57.06*4C
2024-07-31T01:29:20.8610019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,57.02*6F
2024-07-31T01:29:21.8607812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,56.88*69
2024-07-31T01:29:22.8605736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,56.90*42
2024-07-31T01:29:23.8602916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,57.18*47
2024-07-31T01:29:24.8600806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,57.35*61
2024-07-31T01:29:25.8599812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,57.22*6F
2024-07-31T01:29:26.8598641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,57.01*63
2024-07-31T01:29:27.8596167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,56.87*48
2024-07-31T01:29:28.8599864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,56.80*6B
2024-07-31T01:29:29.8627730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,56.82*6A
2024-07-31T01:29:30.8625299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,56.80*66
2024-07-31T01:29:31.8623153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,56.74*66
2024-07-31T01:29:32.8620561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,56.69*45
2024-07-31T01:29:33.8617675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,56.62*4F
2024-07-31T01:29:34.8617392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,56.52*4D
2024-07-31T01:29:35.8615582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,56.45*6A
2024-07-31T01:29:36.8613080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,56.41*62
2024-07-31T01:29:37.8611517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,56.30*4E
2024-07-31T01:29:38.8608243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,56.15*64
2024-07-31T01:29:39.8607374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,56.05*6F
2024-07-31T01:29:40.8605581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,56.11*61
2024-07-31T01:29:41.8603465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,56.29*6B
2024-07-31T01:29:42.8601428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,56.39*49
2024-07-31T01:29:43.8598344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,56.54*4A
2024-07-31T01:29:44.8597517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,56.67*65
2024-07-31T01:29:45.8595401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.40,56.74*4E
2024-07-31T01:29:46.8593992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.08,56.66*43
2024-07-31T01:29:47.8591003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,56.54*66
2024-07-31T01:29:48.8625978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,56.45*61
2024-07-31T01:29:49.8624200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,56.37*4E
2024-07-31T01:29:50.8622588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,56.35*44
2024-07-31T01:29:51.8620515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,56.21*4F
2024-07-31T01:29:52.8617894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,56.35*49
2024-07-31T01:29:53.8615806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,56.78*60
2024-07-31T01:29:54.8614347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,57.21*4F
2024-07-31T01:29:55.8612835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,57.27*4B
2024-07-31T01:29:56.8610065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,57.10*40
2024-07-31T01:29:57.8608508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,56.90*69
2024-07-31T01:29:58.8604695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,56.73*49
2024-07-31T01:29:59.8603859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,56.94*67
2024-07-31T01:30:00.8602250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,57.33*60
2024-07-31T01:30:01.8694409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,57.35*43
2024-07-31T01:30:02.8692265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,57.08*4B
2024-07-31T01:30:03.8534097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,56.91*66
2024-07-31T01:30:04.8532180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.85,56.89*44
2024-07-31T01:30:05.8530884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.31,56.97*40
2024-07-31T01:30:06.8684368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,57.15*61
2024-07-31T01:30:07.8682612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,57.24*4D
2024-07-31T01:30:08.8679437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,57.14*4E
2024-07-31T01:30:09.8677839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,57.10*4E
2024-07-31T01:30:10.8675718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,57.06*4F
2024-07-31T01:30:11.8673992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,57.07*60
2024-07-31T01:30:12.8672446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,57.14*65
2024-07-31T01:30:13.8669557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,57.21*6C
2024-07-31T01:30:14.8667898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,57.46*65
2024-07-31T01:30:15.8666443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,57.81*6F
2024-07-31T01:30:16.8664367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,57.99*47
2024-07-31T01:30:17.8546450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,57.92*6D
2024-07-31T01:30:18.8544526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.48,57.60*6D
2024-07-31T01:30:19.8542149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.27,57.27*65
2024-07-31T01:30:20.8560455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,56.90*42
2024-07-31T01:30:21.8556919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,56.71*6C
2024-07-31T01:30:22.8556049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,56.92*64
2024-07-31T01:30:23.8554556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,57.58*6A
2024-07-31T01:30:24.8551954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,58.18*67
2024-07-31T01:30:25.8705459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,58.27*48
2024-07-31T01:30:26.8548486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,58.16*40
2024-07-31T01:30:27.8546645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,57.71*62
2024-07-31T01:30:28.8544490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.65,57.19*47
2024-07-31T01:30:29.8542457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,56.85*41
2024-07-31T01:30:30.8539934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,56.67*61
2024-07-31T01:30:31.8694499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,56.55*60
2024-07-31T01:30:32.8534943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,56.47*63
2024-07-31T01:30:33.8560408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,56.45*41
2024-07-31T01:30:34.8559019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,56.40*69
2024-07-31T01:30:35.8556905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,56.36*66
2024-07-31T01:30:36.8553745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,56.40*49
2024-07-31T01:30:37.8708174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,56.48*43
2024-07-31T01:30:38.8637045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,56.31*46
2024-07-31T01:30:39.8635578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.05,55.91*6F
2024-07-31T01:30:40.8633338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.17,55.59*47
2024-07-31T01:30:41.8630137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.20,55.59*49
2024-07-31T01:30:42.8629786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,55.79*63
2024-07-31T01:30:43.8626852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,56.20*6D
2024-07-31T01:30:44.8624191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,56.75*46
2024-07-31T01:30:45.8623293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,57.08*47
2024-07-31T01:30:46.8620251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,56.86*44
2024-07-31T01:30:47.8655389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,56.38*69
2024-07-31T01:30:48.8654354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,56.09*69
2024-07-31T01:30:49.8534664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,56.05*42
2024-07-31T01:30:50.8688397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,56.36*6A
2024-07-31T01:30:51.8556795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,56.96*6A
2024-07-31T01:30:52.8618485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,57.36*68
2024-07-31T01:30:53.8617457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,57.25*42
2024-07-31T01:30:54.8615725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,56.83*41
2024-07-31T01:30:55.8613602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,56.51*65
2024-07-31T01:30:56.8612263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.97,56.44*48
2024-07-31T01:30:57.8609874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.10,56.47*41
2024-07-31T01:30:58.8607913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,56.45*62
2024-07-31T01:30:59.8606230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,56.48*46
2024-07-31T01:31:00.8603812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,56.60*48
2024-07-31T01:31:01.8602330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,56.77*4A
2024-07-31T01:31:02.8600023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,56.86*40
2024-07-31T01:31:03.8596779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,56.59*46
2024-07-31T01:31:04.8595903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,56.17*69
2024-07-31T01:31:05.8594051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,55.95*46
2024-07-31T01:31:06.8592227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,55.86*61
2024-07-31T01:31:07.8589040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,55.92*6A
2024-07-31T01:31:08.8588131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,56.09*68
2024-07-31T01:31:09.8585849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,56.48*6F
2024-07-31T01:31:10.8583512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,56.85*4A
2024-07-31T01:31:11.8580568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,56.96*48
2024-07-31T01:31:12.8580280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,56.59*47
2024-07-31T01:31:13.8578117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,56.04*60
2024-07-31T01:31:14.8576697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.12,55.83*42
2024-07-31T01:31:15.8574157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.50,55.79*44
2024-07-31T01:31:16.8627199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,55.75*67
2024-07-31T01:31:17.8624173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,55.83*6D
2024-07-31T01:31:18.8623058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,56.16*4B
2024-07-31T01:31:19.8620855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,56.55*46
2024-07-31T01:31:20.8617960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,56.69*4E
2024-07-31T01:31:21.8699925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,56.50*64
2024-07-31T01:31:22.8698148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,56.09*4C
2024-07-31T01:31:23.8540190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,55.78*6D
2024-07-31T01:31:24.8538636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,55.83*60
2024-07-31T01:31:25.8692613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,56.11*6D
2024-07-31T01:31:26.8689105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,56.33*65
2024-07-31T01:31:27.8687959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,56.38*48
2024-07-31T01:31:28.8685768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,56.41*64
2024-07-31T01:31:29.8683834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,56.38*6A
2024-07-31T01:31:30.8545198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,56.47*60
2024-07-31T01:31:31.8584748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,56.46*67
2024-07-31T01:31:32.8581392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,56.24*43
2024-07-31T01:31:33.8580812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,56.03*4F
2024-07-31T01:31:34.8578179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,55.82*64
2024-07-31T01:31:35.8575773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,55.71*40
2024-07-31T01:31:36.8574578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,55.76*6F
2024-07-31T01:31:37.8572224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,55.84*6A
2024-07-31T01:31:38.8568785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,55.95*64
2024-07-31T01:31:39.8598927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,56.22*41
2024-07-31T01:31:40.8654269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,56.42*41
2024-07-31T01:31:41.8654142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,56.21*6F
2024-07-31T01:31:42.8651012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.47,55.64*66
2024-07-31T01:31:43.8648620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.97,55.14*44
2024-07-31T01:31:44.8647456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,55.02*68
2024-07-31T01:31:45.8645209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,55.35*63
2024-07-31T01:31:46.8643893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,56.00*63
2024-07-31T01:31:47.8642360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,56.64*62
2024-07-31T01:31:48.8640690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,56.85*43
2024-07-31T01:31:49.8638605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,56.60*4E
2024-07-31T01:31:50.8635740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,56.36*60
2024-07-31T01:31:51.8555856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,56.13*4F
2024-07-31T01:31:52.8553426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,55.84*43
2024-07-31T01:31:53.8551176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,55.95*63
2024-07-31T01:31:54.8602348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,56.46*62
2024-07-31T01:31:55.8591455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,56.90*6B
2024-07-31T01:31:56.8589264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,56.90*45
2024-07-31T01:31:57.8586624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,56.52*4C
2024-07-31T01:31:58.8584261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,55.96*64
2024-07-31T01:31:59.8582977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.80,55.79*66
2024-07-31T01:32:00.8581442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.89,55.91*4A
2024-07-31T01:32:01.8578811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.10,56.00*46
2024-07-31T01:32:02.8576712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,56.31*61
2024-07-31T01:32:03.8574580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.71,56.75*4C
2024-07-31T01:32:04.8573104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,56.99*42
2024-07-31T01:32:05.8570967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,56.95*40
2024-07-31T01:32:06.8569344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,56.66*6A
2024-07-31T01:32:07.8567545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.50,56.19*62
2024-07-31T01:32:08.8565256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.93,55.87*4A
2024-07-31T01:32:09.8598022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,56.07*6C
2024-07-31T01:32:10.8596230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,56.56*6A
2024-07-31T01:32:11.8593276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,56.78*68
2024-07-31T01:32:12.8591953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,56.80*69
2024-07-31T01:32:13.8590059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,56.70*44
2024-07-31T01:32:14.8588029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,56.44*4B
2024-07-31T01:32:15.8586569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,56.38*4C
2024-07-31T01:32:16.8583420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,56.56*49
2024-07-31T01:32:17.8582350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,56.59*68
2024-07-31T01:32:18.8579648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,56.46*4C
2024-07-31T01:32:19.8577946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,56.48*43
2024-07-31T01:32:20.8606190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,56.60*4E
2024-07-31T01:32:21.8603498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,56.62*69
2024-07-31T01:32:22.8600977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,56.73*62
2024-07-31T01:32:23.8600000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,56.96*6A
2024-07-31T01:32:24.8597528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,57.02*6B
2024-07-31T01:32:25.8595753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,56.65*4C
2024-07-31T01:32:26.8594082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,56.01*6C
2024-07-31T01:32:27.8634425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,55.67*6E
2024-07-31T01:32:28.8632504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.62,55.80*4B
2024-07-31T01:32:29.8631538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,56.29*6D
2024-07-31T01:32:30.8629259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,56.72*61
2024-07-31T01:32:31.8627300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.49,56.67*44
2024-07-31T01:32:32.8625798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.15,56.51*48
2024-07-31T01:32:33.8623623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.81,56.34*68
2024-07-31T01:32:34.8621434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.87,56.11*4F
2024-07-31T01:32:35.8617999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.93,56.06*45
2024-07-31T01:32:36.8617594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,56.07*63
2024-07-31T01:32:37.8615504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,56.21*6A
2024-07-31T01:32:38.8613948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,56.20*49
2024-07-31T01:32:39.8611742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,55.93*4C
2024-07-31T01:32:40.8609804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,55.80*68
2024-07-31T01:32:41.8607786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,55.94*6A
2024-07-31T01:32:42.8605495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,55.93*68
2024-07-31T01:32:43.8602368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,55.94*45
2024-07-31T01:32:44.8601960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,56.16*61
2024-07-31T01:32:45.8599145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,56.42*42
2024-07-31T01:32:46.8597547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,56.51*6A
2024-07-31T01:32:47.8619503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,56.35*42
2024-07-31T01:32:48.8617708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,56.03*45
2024-07-31T01:32:49.8615674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,55.93*41
2024-07-31T01:32:50.8613618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,56.06*41
2024-07-31T01:32:51.8612136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.25,56.33*49
2024-07-31T01:32:52.8694056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,56.69*68
2024-07-31T01:32:53.8691370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,56.86*6F
2024-07-31T01:32:54.8689769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,56.60*49
2024-07-31T01:32:55.8688045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,56.15*47
2024-07-31T01:32:56.8686011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.08,55.75*6A
2024-07-31T01:32:57.8683510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.28,55.54*42
2024-07-31T01:32:58.8584320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,55.52*4E
2024-07-31T01:32:59.8602190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,55.73*68
2024-07-31T01:33:00.8642315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,56.13*43
2024-07-31T01:33:01.8640711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,56.53*41
2024-07-31T01:33:02.8638169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,56.59*44
2024-07-31T01:33:03.8636729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,56.25*67
2024-07-31T01:33:04.8634899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.12,55.81*41
2024-07-31T01:33:05.8632763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,55.67*46
2024-07-31T01:33:06.8631009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,55.75*63
2024-07-31T01:33:07.8673063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,55.87*6F
2024-07-31T01:33:08.8670051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,55.87*68
2024-07-31T01:33:09.8668662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,55.91*43
2024-07-31T01:33:10.8666376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,55.89*42
2024-07-31T01:33:11.8664438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,55.73*4B
2024-07-31T01:33:12.8661755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,55.79*69
2024-07-31T01:33:13.8660090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,56.00*64
2024-07-31T01:33:14.8658902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,56.20*6F
2024-07-31T01:33:15.8655425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,56.15*44
2024-07-31T01:33:16.8677322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,56.08*4D
2024-07-31T01:33:17.8675734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,56.03*49
2024-07-31T01:33:18.8673716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,56.01*60
2024-07-31T01:33:19.8545500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,56.04*69
2024-07-31T01:33:20.8543822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,56.09*68
2024-07-31T01:33:21.8698558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,56.13*6C
2024-07-31T01:33:22.8695899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,56.18*6D
2024-07-31T01:33:23.8693963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,56.20*6C
2024-07-31T01:33:24.8692570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,56.05*62
2024-07-31T01:33:25.8690644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,55.69*6A
2024-07-31T01:33:26.8688434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,55.37*65
2024-07-31T01:33:27.8686061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,55.45*43
2024-07-31T01:33:28.8684784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,55.73*6E
2024-07-31T01:33:29.8682746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,55.95*68
2024-07-31T01:33:30.8680586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,56.06*4B
2024-07-31T01:33:31.8678933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,56.02*4E
2024-07-31T01:33:32.8580585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,55.93*47
2024-07-31T01:33:33.8605938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,55.85*42
2024-07-31T01:33:34.8602802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,55.82*41
2024-07-31T01:33:35.8601194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,55.87*6A
2024-07-31T01:33:36.8599539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,55.94*46
2024-07-31T01:33:37.8597315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,56.01*4C
2024-07-31T01:33:38.8595597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,56.20*48
2024-07-31T01:33:39.8593730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,56.36*64
2024-07-31T01:33:40.8590317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,56.54*6E
2024-07-31T01:33:41.8589736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,56.51*68
2024-07-31T01:33:42.8586565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,56.16*46
2024-07-31T01:33:43.8584011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,55.88*49
2024-07-31T01:33:44.8583151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,55.79*4B
2024-07-31T01:33:45.8581859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,55.90*43
2024-07-31T01:33:46.8579467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,56.14*62
2024-07-31T01:33:47.8606957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,56.29*60
2024-07-31T01:33:48.8604634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,56.25*45
2024-07-31T01:33:49.8602472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,56.13*4B
2024-07-31T01:33:50.8638969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,56.12*65
2024-07-31T01:33:51.8637225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,56.16*4A
2024-07-31T01:33:52.8635309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,56.40*63
2024-07-31T01:33:53.8632300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,56.62*6C
2024-07-31T01:33:54.8631589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,56.53*44
2024-07-31T01:33:55.8647802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,56.18*4D
2024-07-31T01:33:56.8645699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,55.79*6F
2024-07-31T01:33:57.8679746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,55.60*4E
2024-07-31T01:33:58.8642094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.20,55.92*6C
2024-07-31T01:33:59.8639803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,56.56*68
2024-07-31T01:34:00.8638297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,56.92*47
2024-07-31T01:34:01.8657684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,56.74*4C
2024-07-31T01:34:02.8684607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.18,56.14*6D
2024-07-31T01:34:03.8682691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.21,55.54*6B
2024-07-31T01:34:04.8681476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.22,55.28*43
2024-07-31T01:34:05.8553962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.13,55.47*4C
2024-07-31T01:34:06.8587227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,55.99*6B
2024-07-31T01:34:07.8585216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,56.62*60
2024-07-31T01:34:08.8582687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,57.15*4E
2024-07-31T01:34:09.8580803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,57.39*4E
2024-07-31T01:34:10.8578934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,57.00*6A
2024-07-31T01:34:11.8611953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.05,56.33*63
2024-07-31T01:34:12.8641422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.91,55.84*64
2024-07-31T01:34:13.8639455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.35,55.83*41
2024-07-31T01:34:14.8637192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,56.24*68
2024-07-31T01:34:15.8635648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,56.66*62
2024-07-31T01:34:16.8633579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,56.90*60
2024-07-31T01:34:17.8631404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,56.94*40
2024-07-31T01:34:18.8628747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,56.98*45
2024-07-31T01:34:19.8627778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,56.96*6F
2024-07-31T01:34:20.8645462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,56.64*61
2024-07-31T01:34:21.8699938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,56.21*60
2024-07-31T01:34:22.8697859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,55.98*66
2024-07-31T01:34:23.8696140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,55.93*6D
2024-07-31T01:34:24.8693132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,55.91*62
2024-07-31T01:34:25.8692210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,55.93*6B
2024-07-31T01:34:26.8690016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,56.29*6D
2024-07-31T01:34:27.8687353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,56.95*62
2024-07-31T01:34:28.8610635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,57.48*6D
2024-07-31T01:34:29.8608731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,57.37*62
2024-07-31T01:34:30.8606664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,56.94*68
2024-07-31T01:34:31.8604698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,56.22*6A
2024-07-31T01:34:32.8602626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,55.63*6B
2024-07-31T01:34:33.8598866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,55.61*45
2024-07-31T01:34:34.8598506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,55.86*4C
2024-07-31T01:34:35.8595502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,56.46*6B
2024-07-31T01:34:36.8594076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,56.99*66
2024-07-31T01:34:37.8592880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,57.14*4D
2024-07-31T01:34:38.8591098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,57.19*42
2024-07-31T01:34:39.8610991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,57.16*47
2024-07-31T01:34:40.8608876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,56.88*4E
2024-07-31T01:34:41.8643172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,56.50*65
2024-07-31T01:34:42.8605182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.83,56.45*40
2024-07-31T01:34:43.8602959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,56.44*41
2024-07-31T01:34:44.8601078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,56.35*63
2024-07-31T01:34:45.8597756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,56.29*68
2024-07-31T01:34:46.8597346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,56.17*48
2024-07-31T01:34:47.8593751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,55.99*4A
2024-07-31T01:34:48.8593149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,55.84*65
2024-07-31T01:34:49.8590782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,56.07*48
2024-07-31T01:34:50.8589119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,56.46*65
2024-07-31T01:34:51.8587722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,56.67*63
2024-07-31T01:34:52.8584585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,56.48*4B
2024-07-31T01:34:53.8582968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,56.03*4B
2024-07-31T01:34:54.8581984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,55.65*6F
2024-07-31T01:34:55.8579432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,55.34*49
2024-07-31T01:34:56.8576325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,55.20*47
2024-07-31T01:34:57.8573907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,55.37*6A
2024-07-31T01:34:58.8572726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,55.82*6C
2024-07-31T01:34:59.8654203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,56.21*42
2024-07-31T01:35:00.8651836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,56.31*4A
2024-07-31T01:35:01.8649560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,56.27*4F
2024-07-31T01:35:02.8647230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,56.13*64
2024-07-31T01:35:03.8646185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,56.04*40
2024-07-31T01:35:04.8642220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,55.83*4D
2024-07-31T01:35:05.8642068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,55.60*6E
2024-07-31T01:35:06.8638492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,55.43*48
2024-07-31T01:35:07.8653563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,55.25*42
2024-07-31T01:35:08.8693748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,55.31*6A
2024-07-31T01:35:09.8691271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,55.44*4E
2024-07-31T01:35:10.8592433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,55.61*4F
2024-07-31T01:35:11.8590437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,55.88*49
2024-07-31T01:35:12.8588857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,55.96*4C
2024-07-31T01:35:13.8586567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,55.88*43
2024-07-31T01:35:14.8583465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,55.69*48
2024-07-31T01:35:15.8582312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,55.37*43
2024-07-31T01:35:16.8636577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.64,54.98*60
2024-07-31T01:35:17.8633148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.02,54.91*46
2024-07-31T01:35:18.8632721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.18,55.24*48
2024-07-31T01:35:19.8630024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,55.73*62
2024-07-31T01:35:20.8627696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,56.15*61
2024-07-31T01:35:21.8625772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,56.39*4A
2024-07-31T01:35:22.8624471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,56.43*42
2024-07-31T01:35:23.8622264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.34,56.14*6F
2024-07-31T01:35:24.8620747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.38,55.65*69
2024-07-31T01:35:25.8618589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.54,55.26*48
2024-07-31T01:35:26.8651503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.70,55.22*48
2024-07-31T01:35:27.8684945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,55.50*6F
2024-07-31T01:35:28.8665888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,55.90*6B
2024-07-31T01:35:29.8664438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,56.30*4A
2024-07-31T01:35:30.8662459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,56.43*45
2024-07-31T01:35:31.8660220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,56.39*46
2024-07-31T01:35:32.8710437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,56.38*6B
2024-07-31T01:35:33.8553207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,56.31*60
2024-07-31T01:35:34.8551355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,56.12*42
2024-07-31T01:35:35.8704967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,55.89*6D
2024-07-31T01:35:36.8703470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,55.67*4E
2024-07-31T01:35:37.8700814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,55.43*4B
2024-07-31T01:35:38.8567780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,55.55*69
2024-07-31T01:35:39.8566078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,55.94*6C
2024-07-31T01:35:40.8564172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,56.29*4C
2024-07-31T01:35:41.8562378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,56.57*64
2024-07-31T01:35:42.8715796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,56.78*41
2024-07-31T01:35:43.8714114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,56.74*45
2024-07-31T01:35:44.8712590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,56.40*4A
2024-07-31T01:35:45.8710075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,55.98*49
2024-07-31T01:35:46.8708078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,55.70*64
2024-07-31T01:35:47.8589633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,55.53*65
2024-07-31T01:35:48.8587826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,55.89*4C
2024-07-31T01:35:49.8585524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,56.54*65
2024-07-31T01:35:50.8584170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.47,57.13*62
2024-07-31T01:35:51.8582291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.28,57.68*4B
2024-07-31T01:35:52.8580191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.37,57.70*4A
2024-07-31T01:35:53.8577185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.07,57.03*67
2024-07-31T01:35:54.8621741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.40,56.18*61
2024-07-31T01:35:55.8543682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.12,55.54*4D
2024-07-31T01:35:56.8697620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.88,55.45*43
2024-07-31T01:35:57.8696310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.29,55.77*68
2024-07-31T01:35:58.8693848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,56.37*60
2024-07-31T01:35:59.8690705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,57.07*4B
2024-07-31T01:36:00.8690078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,57.37*43
2024-07-31T01:36:01.8687283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,57.20*4E
2024-07-31T01:36:02.8685218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,56.67*4A
2024-07-31T01:36:03.8684139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.04,56.04*63
2024-07-31T01:36:04.8565161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.04,55.86*42
2024-07-31T01:36:05.8592484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.16,56.06*4B
2024-07-31T01:36:06.8590391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,56.48*62
2024-07-31T01:36:07.8588582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,56.82*63
2024-07-31T01:36:08.8586316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,56.77*4A
2024-07-31T01:36:09.8583576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,56.53*41
2024-07-31T01:36:10.8582755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,56.32*6B
2024-07-31T01:36:11.8580416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.81,56.33*41
2024-07-31T01:36:12.8578518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,56.09*47
2024-07-31T01:36:13.8576674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,55.80*62
2024-07-31T01:36:14.8731234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,55.83*42
2024-07-31T01:36:15.8728198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,55.94*40
2024-07-31T01:36:16.8570774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,56.11*6A
2024-07-31T01:36:17.8568985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,56.32*45
2024-07-31T01:36:18.8566606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,56.42*41
2024-07-31T01:36:19.8720783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,56.28*44
2024-07-31T01:36:20.8717765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,55.98*4B
2024-07-31T01:36:21.8716293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,55.59*45
2024-07-31T01:36:22.8557970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,55.40*66
2024-07-31T01:36:23.8711853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,55.58*6B
2024-07-31T01:36:24.8711133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,55.77*6B
2024-07-31T01:36:25.8707627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,55.72*41
2024-07-31T01:36:26.8706581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,55.53*4F
2024-07-31T01:36:27.8705025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,55.51*4A
2024-07-31T01:36:28.8703046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,55.71*68
2024-07-31T01:36:29.8701420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,55.95*61
2024-07-31T01:36:30.8698238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,56.02*4C
2024-07-31T01:36:31.8573313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,55.84*66
2024-07-31T01:36:32.8571868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,55.46*6F
2024-07-31T01:36:33.8569051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.49,55.04*6D
2024-07-31T01:36:34.8567919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,54.92*66
2024-07-31T01:36:35.8722433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,55.10*65
2024-07-31T01:36:36.8720355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,55.44*65
2024-07-31T01:36:37.8644970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,55.87*6F
2024-07-31T01:36:38.8643297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,56.09*69
2024-07-31T01:36:39.8640581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,55.97*44
2024-07-31T01:36:40.8638719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,55.72*4E
2024-07-31T01:36:41.8636551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,55.52*4C
2024-07-31T01:36:42.8635354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,55.39*6C
2024-07-31T01:36:43.8631792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,55.48*46
2024-07-31T01:36:44.8630747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,55.73*64
2024-07-31T01:36:45.8628035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,56.01*60
2024-07-31T01:36:46.8627337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,56.03*42
2024-07-31T01:36:47.8624120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.53,55.74*4E
2024-07-31T01:36:48.8657626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.97,55.44*64
2024-07-31T01:36:49.8654849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.55,55.28*46
2024-07-31T01:36:50.8653471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.97,55.21*44
2024-07-31T01:36:51.8652079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,55.22*62
2024-07-31T01:36:52.8669717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,55.45*61
2024-07-31T01:36:53.8667820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,55.76*47
2024-07-31T01:36:54.8666844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,55.96*49
2024-07-31T01:36:55.8664066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,55.82*6F
2024-07-31T01:36:56.8661980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.00,55.64*64
2024-07-31T01:36:57.8660416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.05,55.49*43
2024-07-31T01:36:58.8657921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,55.58*46
2024-07-31T01:36:59.8656267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,55.76*64
2024-07-31T01:37:00.8654352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,55.76*62
2024-07-31T01:37:01.8651270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,55.75*40
2024-07-31T01:37:02.8689603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,55.70*48
2024-07-31T01:37:03.8645513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,55.68*44
2024-07-31T01:37:04.8671709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,55.92*67
2024-07-31T01:37:05.8668216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,56.32*67
2024-07-31T01:37:06.8667574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,56.56*68
2024-07-31T01:37:07.8665573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,56.62*45
2024-07-31T01:37:08.8700592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,56.57*43
2024-07-31T01:37:09.8698828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,56.46*4E
2024-07-31T01:37:10.8695751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,56.23*4F
2024-07-31T01:37:11.8695005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,55.75*66
2024-07-31T01:37:12.8692203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,55.34*4B
2024-07-31T01:37:13.8690671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,55.28*44
2024-07-31T01:37:14.8688097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,55.63*6C
2024-07-31T01:37:15.8687184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,56.13*6C
2024-07-31T01:37:16.8684276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,56.49*42
2024-07-31T01:37:17.8682373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,56.51*49
2024-07-31T01:37:18.8722386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,56.40*4C
2024-07-31T01:37:19.8720980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,56.32*49
2024-07-31T01:37:20.8562581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,56.24*63
2024-07-31T01:37:21.8561197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,56.17*49
2024-07-31T01:37:22.8558957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,55.93*4D
2024-07-31T01:37:23.8712269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,55.65*6E
2024-07-31T01:37:24.8710605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,55.52*66
2024-07-31T01:37:25.8709083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,55.76*6E
2024-07-31T01:37:26.8570540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,56.13*6B
2024-07-31T01:37:27.8568870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,56.59*6A
2024-07-31T01:37:28.8723627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,57.09*65
2024-07-31T01:37:29.8721577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,57.14*4A
2024-07-31T01:37:30.8718926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.23,56.65*48
2024-07-31T01:37:31.8717333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.89,55.80*6C
2024-07-31T01:37:32.8714518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.64,55.12*60
2024-07-31T01:37:33.8555636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.25,55.11*47
2024-07-31T01:37:34.8711465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.11,55.78*65
2024-07-31T01:37:35.8618492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.68,56.50*68
2024-07-31T01:37:36.8616782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,56.89*4C
2024-07-31T01:37:37.8614541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.20,56.92*41
2024-07-31T01:37:38.8612389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.51,56.60*46
2024-07-31T01:37:39.8610748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.07,56.22*67
2024-07-31T01:37:40.8607640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.31,55.94*6D
2024-07-31T01:37:41.8606070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,55.84*44
2024-07-31T01:37:42.8604608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,56.00*6B
2024-07-31T01:37:43.8602515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,56.25*64
2024-07-31T01:37:44.8599287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,56.59*68
2024-07-31T01:37:45.8598654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,56.85*67
2024-07-31T01:37:46.8596746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,56.94*69
2024-07-31T01:37:47.8594478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,56.68*68
2024-07-31T01:37:48.8592710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,56.03*61
2024-07-31T01:37:49.8611847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.74,55.40*63
2024-07-31T01:37:50.8609715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,55.07*6E
2024-07-31T01:37:51.8608141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,55.25*4B
2024-07-31T01:37:52.8606096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,55.86*69
2024-07-31T01:37:53.8603722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,56.60*65
2024-07-31T01:37:54.8601108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,56.95*40
2024-07-31T01:37:55.8600103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,56.80*4A
2024-07-31T01:37:56.8598085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,56.47*40
2024-07-31T01:37:57.8653226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,56.16*66
2024-07-31T01:37:58.8651379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.15,56.05*42
2024-07-31T01:37:59.8648447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.07,56.10*4C
2024-07-31T01:38:00.8647748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,56.22*6F
2024-07-31T01:38:01.8711316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,56.44*64
2024-07-31T01:38:02.8709216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,56.48*4D
2024-07-31T01:38:03.8707925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,56.19*41
2024-07-31T01:38:04.8624844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,55.86*63
2024-07-31T01:38:05.8622638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.26,55.75*65
2024-07-31T01:38:06.8621078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.23,55.92*45
2024-07-31T01:38:07.8617742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,56.28*45
2024-07-31T01:38:08.8616666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,56.48*6A
2024-07-31T01:38:09.8615090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,56.30*4A
2024-07-31T01:38:10.8612848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,55.78*4E
2024-07-31T01:38:11.8611413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,55.45*67
2024-07-31T01:38:12.8667907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,55.57*43
2024-07-31T01:38:13.8658911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.30,55.88*4F
2024-07-31T01:38:14.8657560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,56.30*62
2024-07-31T01:38:15.8655218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,56.61*46
2024-07-31T01:38:16.8653187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,56.48*40
2024-07-31T01:38:17.8651659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,56.11*47
2024-07-31T01:38:18.8649524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.82,55.74*6E
2024-07-31T01:38:19.8647684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.27,55.63*4A
2024-07-31T01:38:20.8675369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.80,55.71*41
2024-07-31T01:38:21.8674143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,55.86*67
2024-07-31T01:38:22.8672204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,56.24*63
2024-07-31T01:38:23.8670104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,56.50*63
2024-07-31T01:38:24.8667201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,56.37*4E
2024-07-31T01:38:25.8666207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,56.05*4E
2024-07-31T01:38:26.8663394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.10,55.74*67
2024-07-31T01:38:27.8662254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.66,55.42*68
2024-07-31T01:38:28.8659163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.13,55.35*45
2024-07-31T01:38:29.8659115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,55.55*62
2024-07-31T01:38:30.8655197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,55.74*65
2024-07-31T01:38:31.8655184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,55.98*45
2024-07-31T01:38:32.8652794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,56.22*4B
2024-07-31T01:38:33.8649186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,56.41*49
2024-07-31T01:38:34.8605300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,56.26*4C
2024-07-31T01:38:35.8603846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.52,55.93*69
2024-07-31T01:38:36.8601947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.90,55.68*67
2024-07-31T01:38:37.8599289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,55.77*4D
2024-07-31T01:38:38.8597397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,56.19*61
2024-07-31T01:38:39.8595760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,56.64*6A
2024-07-31T01:38:40.8593811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,56.63*43
2024-07-31T01:38:41.8592271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.93,56.25*47
2024-07-31T01:38:42.8590160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,55.91*63
2024-07-31T01:38:43.8587514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,55.86*63
2024-07-31T01:38:44.8585474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.29,56.09*4A
2024-07-31T01:38:45.8583911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,56.24*63
2024-07-31T01:38:46.8580902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,56.42*67
2024-07-31T01:38:47.8579725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,56.50*65
2024-07-31T01:38:48.8733283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,56.46*4C
2024-07-31T01:38:49.8594815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,56.29*44
2024-07-31T01:38:50.8637802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,55.88*6F
2024-07-31T01:38:51.8635894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,55.56*6D
2024-07-31T01:38:52.8633036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.87,55.54*66
2024-07-31T01:38:53.8630956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,55.87*66
2024-07-31T01:38:54.8655941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,56.34*67
2024-07-31T01:38:55.8688037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,56.48*44
2024-07-31T01:38:56.8686725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.31,56.37*43
2024-07-31T01:38:57.8685030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,56.29*4C
2024-07-31T01:38:58.8681738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,56.27*6D
2024-07-31T01:38:59.8585638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.94,56.35*4D
2024-07-31T01:39:00.8583725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.38,56.66*42
2024-07-31T01:39:01.8580645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,56.93*60
2024-07-31T01:39:02.8579055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,56.88*6A
2024-07-31T01:39:03.8732875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,56.34*4F
2024-07-31T01:39:04.8732111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,55.72*60
2024-07-31T01:39:05.8728628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.36,55.41*67
2024-07-31T01:39:06.8572034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.96,55.52*4A
2024-07-31T01:39:07.8640020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.32,55.98*4B
2024-07-31T01:39:08.8686708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,56.41*6D
2024-07-31T01:39:09.8683790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,56.52*48
2024-07-31T01:39:10.8682887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.30,56.33*4A
2024-07-31T01:39:11.8681196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.51,56.20*4E
2024-07-31T01:39:12.8677940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,56.24*4E
2024-07-31T01:39:13.8676786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.37,56.35*6C
2024-07-31T01:39:14.8674772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.83,56.41*42
2024-07-31T01:39:15.8672552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.90,56.44*47
2024-07-31T01:39:16.8735317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,56.48*67
2024-07-31T01:39:17.8733190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,56.33*4F
2024-07-31T01:39:18.8731428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,55.99*48
2024-07-31T01:39:19.8573433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,55.66*62
2024-07-31T01:39:20.8571372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.86,55.58*48
2024-07-31T01:39:21.8725316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.61,55.65*40
2024-07-31T01:39:22.8722707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,55.79*62
2024-07-31T01:39:23.8720627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,55.75*47
2024-07-31T01:39:24.8719436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,55.81*4D
2024-07-31T01:39:25.8716999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,56.13*4C
2024-07-31T01:39:26.8714886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,56.53*4F
2024-07-31T01:39:27.8583011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,56.82*44
2024-07-31T01:39:28.8738978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,56.72*46
2024-07-31T01:39:29.8736050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,56.24*4D
2024-07-31T01:39:30.8734512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,55.98*4B
2024-07-31T01:39:31.8576464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,56.16*4D
2024-07-31T01:39:32.8574548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,56.48*4A
2024-07-31T01:39:33.8572180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,56.70*67
2024-07-31T01:39:34.8726690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,56.73*6E
2024-07-31T01:39:35.8723442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,56.69*48
2024-07-31T01:39:36.8723164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,56.61*49
2024-07-31T01:39:37.8721163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,56.47*4B
2024-07-31T01:39:38.8618644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,56.25*69
2024-07-31T01:39:39.8617116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.87,55.98*45
2024-07-31T01:39:40.8614754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,55.86*44
2024-07-31T01:39:41.8612756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,55.86*47
2024-07-31T01:39:42.8611454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,55.98*42
2024-07-31T01:39:43.8609154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,56.13*66
2024-07-31T01:39:44.8607791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,56.33*60
2024-07-31T01:39:45.8605153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,56.57*48
2024-07-31T01:39:46.8603553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,56.61*4E
2024-07-31T01:39:47.8621671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,56.42*60
2024-07-31T01:39:48.8620211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,56.17*6F
2024-07-31T01:39:49.8618439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,55.79*69
2024-07-31T01:39:50.8615608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,55.53*6C
2024-07-31T01:39:51.8612846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,55.73*68
2024-07-31T01:39:52.8611323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,56.06*60
2024-07-31T01:39:53.8653049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,56.32*68
2024-07-31T01:39:54.8650080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,56.61*42
2024-07-31T01:39:55.8648732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,56.73*4C
2024-07-31T01:39:56.8647310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,56.48*4D
2024-07-31T01:39:57.8644853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,56.15*4B
2024-07-31T01:39:58.8643443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,55.85*66
2024-07-31T01:39:59.8641661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.77,55.93*47
2024-07-31T01:40:00.8639238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.31,56.13*43
2024-07-31T01:40:01.8662599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,56.26*61
2024-07-31T01:40:02.8661195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,56.37*49
2024-07-31T01:40:03.8657154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,56.25*42
2024-07-31T01:40:04.8656865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.11,55.98*64
2024-07-31T01:40:05.8655330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.95,55.67*6B
2024-07-31T01:40:06.8652875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,55.57*4A
2024-07-31T01:40:07.8650939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,55.65*67
2024-07-31T01:40:08.8648418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,55.75*6F
2024-07-31T01:40:09.8646066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,56.00*47
2024-07-31T01:40:10.8644757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,56.38*47
2024-07-31T01:40:11.8718848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,56.55*47
2024-07-31T01:40:12.8620361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,56.38*6E
2024-07-31T01:40:13.8637375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.28,55.88*61
2024-07-31T01:40:14.8634726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.78,55.37*6B
2024-07-31T01:40:15.8633388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.32,55.18*43
2024-07-31T01:40:16.8631683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.30,55.35*4C
2024-07-31T01:40:17.8629110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,55.70*6D
2024-07-31T01:40:18.8627547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,55.83*69
2024-07-31T01:40:19.8625412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,55.96*4F
2024-07-31T01:40:20.8623355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,56.15*4C
2024-07-31T01:40:21.8620959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,56.18*4A
2024-07-31T01:40:22.8619043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,56.18*46
2024-07-31T01:40:23.8616447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,56.04*6D
2024-07-31T01:40:24.8615281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,55.85*6E
2024-07-31T01:40:25.8612978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,55.72*67
2024-07-31T01:40:26.8612189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,55.72*66
2024-07-31T01:40:27.8609369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,56.02*6E
2024-07-31T01:40:28.8607787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,56.46*6E
2024-07-31T01:40:29.8632737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,56.74*41
2024-07-31T01:40:30.8631034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,56.42*49
2024-07-31T01:40:31.8629213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,55.96*6B
2024-07-31T01:40:32.8625575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,55.58*6D
2024-07-31T01:40:33.8624957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,55.44*42
2024-07-31T01:40:34.8623190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,55.67*60
2024-07-31T01:40:35.8621546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,55.91*62
2024-07-31T01:40:36.8618965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,56.22*4B
2024-07-31T01:40:37.8617024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,56.44*44
2024-07-31T01:40:38.8614921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,56.35*4C
2024-07-31T01:40:39.8613155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,56.09*43
2024-07-31T01:40:40.8611070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,55.82*6F
2024-07-31T01:40:41.8608548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.90,55.69*46
2024-07-31T01:40:42.8607242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,55.66*4F
2024-07-31T01:40:43.8604316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,55.81*63
2024-07-31T01:40:44.8602739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,56.08*6B
2024-07-31T01:40:45.8600983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,56.31*64
2024-07-31T01:40:46.8599694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,56.43*61
2024-07-31T01:40:47.8597221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,56.38*62
2024-07-31T01:40:48.8594504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,55.93*63
2024-07-31T01:40:49.8592661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.74,55.28*63
2024-07-31T01:40:50.8590340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,54.81*64
2024-07-31T01:40:51.8606478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,54.67*4A
2024-07-31T01:40:52.8604193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,54.98*66
2024-07-31T01:40:53.8602139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,55.79*6C
2024-07-31T01:40:54.8599819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,56.62*66
2024-07-31T01:40:55.8597795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,56.91*43
2024-07-31T01:40:56.8752232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.63,56.56*4D
2024-07-31T01:40:57.8593863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.74,55.98*62
2024-07-31T01:40:58.8637223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.19,55.68*4F
2024-07-31T01:40:59.8635253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.64,55.73*48
2024-07-31T01:41:00.8633890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.26,55.98*66
2024-07-31T01:41:01.8632309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,56.04*6B
2024-07-31T01:41:02.8679259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,55.91*47
2024-07-31T01:41:03.8677659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,55.83*44
2024-07-31T01:41:04.8674880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,55.82*40
2024-07-31T01:41:05.8674137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,56.04*61
2024-07-31T01:41:06.8671412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,56.33*63
2024-07-31T01:41:07.8670503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,56.35*43
2024-07-31T01:41:08.8667214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,56.38*48
2024-07-31T01:41:09.8665347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,56.23*4F
2024-07-31T01:41:10.8664020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,55.99*6F
2024-07-31T01:41:11.8662018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,55.70*4B
2024-07-31T01:41:12.8660101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,55.51*4D
2024-07-31T01:41:13.8684515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,55.55*64
2024-07-31T01:41:14.8683060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,55.84*62
2024-07-31T01:41:15.8703542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,56.29*67
2024-07-31T01:41:16.8701045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,56.70*60
2024-07-31T01:41:17.8700265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,56.52*4A
2024-07-31T01:41:18.8697279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,55.94*45
2024-07-31T01:41:19.8695330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,55.49*4E
2024-07-31T01:41:20.8693254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,55.56*62
2024-07-31T01:41:21.8710448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.11,56.05*49
2024-07-31T01:41:22.8708893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.86,56.54*4D
2024-07-31T01:41:23.8706907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,56.87*60
2024-07-31T01:41:24.8705363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,57.02*4C
2024-07-31T01:41:25.8702649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.48,56.95*46
2024-07-31T01:41:26.8700690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,56.61*47
2024-07-31T01:41:27.8699309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,56.15*61
2024-07-31T01:41:28.8696429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.50,55.88*48
2024-07-31T01:41:29.8694627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.25,55.89*49
2024-07-31T01:41:30.8604310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,56.03*45
2024-07-31T01:41:31.8691586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,56.22*45
2024-07-31T01:41:32.8710634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,56.38*44
2024-07-31T01:41:33.8626619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,56.25*42
2024-07-31T01:41:34.8625124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,55.96*46
2024-07-31T01:41:35.8622979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,55.93*6C
2024-07-31T01:41:36.8621668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,56.04*62
2024-07-31T01:41:37.8618800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,56.03*4C
2024-07-31T01:41:38.8617805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,56.11*40
2024-07-31T01:41:39.8615369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,56.33*66
2024-07-31T01:41:40.8613514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,56.29*67
2024-07-31T01:41:41.8610948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,56.16*48
2024-07-31T01:41:42.8608297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,56.00*42
2024-07-31T01:41:43.8606917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,55.69*45
2024-07-31T01:41:44.8604712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,55.65*69
2024-07-31T01:41:45.8603793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,55.91*65
2024-07-31T01:41:46.8602171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,56.16*60
2024-07-31T01:41:47.8755139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,56.20*40
2024-07-31T01:41:48.8596995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,55.97*6D
2024-07-31T01:41:49.8648804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,55.70*67
2024-07-31T01:41:50.8646357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,55.61*4B
2024-07-31T01:41:51.8644733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,55.69*69
2024-07-31T01:41:52.8643321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,55.80*68
2024-07-31T01:41:53.8640833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,55.95*4C
2024-07-31T01:41:54.8638968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,55.93*43
2024-07-31T01:41:55.8636102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.73,55.91*6B
2024-07-31T01:41:56.8634836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.45,55.79*68
2024-07-31T01:41:57.8633240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.94,55.72*40
2024-07-31T01:41:58.8631386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,55.61*63
2024-07-31T01:41:59.8629091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,55.54*40
2024-07-31T01:42:00.8626571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,55.46*4C
2024-07-31T01:42:01.8625093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,55.30*4E
2024-07-31T01:42:02.8623279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,55.53*62
2024-07-31T01:42:03.8621422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,56.15*69
2024-07-31T01:42:04.8619455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,56.63*61
2024-07-31T01:42:05.8673425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,56.65*49
2024-07-31T01:42:06.8671532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.08,56.30*44
2024-07-31T01:42:07.8669444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.05,55.62*6A
2024-07-31T01:42:08.8666801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.15,55.00*4D
2024-07-31T01:42:09.8664660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.35,54.77*4A
2024-07-31T01:42:10.8663579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,55.04*62
2024-07-31T01:42:11.8661496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,55.62*6F
2024-07-31T01:42:12.8659853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,56.24*61
2024-07-31T01:42:13.8658038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,56.69*6C
2024-07-31T01:42:14.8656167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,56.80*6D
2024-07-31T01:42:15.8652606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,56.52*4A
2024-07-31T01:42:16.8674003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.17,55.97*69
2024-07-31T01:42:17.8728927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.43,55.34*64
2024-07-31T01:42:18.8728821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.66,55.12*4C
2024-07-31T01:42:19.8590417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.51,55.36*48
2024-07-31T01:42:20.8588047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,55.76*6A
2024-07-31T01:42:21.8742878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,56.24*64
2024-07-31T01:42:22.8740727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,56.63*4B
2024-07-31T01:42:23.8738681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,56.56*46
2024-07-31T01:42:24.8736429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,56.22*6F
2024-07-31T01:42:25.8578033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.17,55.99*4C
2024-07-31T01:42:26.8576257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,55.81*45
2024-07-31T01:42:27.8729899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,55.70*6B
2024-07-31T01:42:28.8727802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,55.83*6B
2024-07-31T01:42:29.8727058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,56.13*40
2024-07-31T01:42:30.8725163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,56.27*4B
2024-07-31T01:42:31.8723178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,56.16*41
2024-07-31T01:42:32.8720766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,56.01*40
2024-07-31T01:42:33.8638172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,55.93*42
2024-07-31T01:42:34.8637157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,55.89*61
2024-07-31T01:42:35.8634404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,55.92*6D
2024-07-31T01:42:36.8632815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,55.97*68
2024-07-31T01:42:37.8630486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,56.25*4B
2024-07-31T01:42:38.8629525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,56.32*44
2024-07-31T01:42:39.8627078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,56.21*4D
2024-07-31T01:42:40.8625879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,56.19*40
2024-07-31T01:42:41.8622510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,55.96*45
2024-07-31T01:42:42.8621399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,55.81*40
2024-07-31T01:42:43.8618887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,55.94*67
2024-07-31T01:42:44.8617489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,56.24*68
2024-07-31T01:42:45.8614877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,56.36*64
2024-07-31T01:42:46.8612536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,56.23*4D
2024-07-31T01:42:47.8611326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,55.91*6E
2024-07-31T01:42:48.8651851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.68,55.62*6A
2024-07-31T01:42:49.8649416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,55.72*43
2024-07-31T01:42:50.8647555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,55.80*68
2024-07-31T01:42:51.8645348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,55.86*67
2024-07-31T01:42:52.8680976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,56.03*41
2024-07-31T01:42:53.8679954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,56.21*42
2024-07-31T01:42:54.8678159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,56.38*46
2024-07-31T01:42:55.8673593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,56.46*43
2024-07-31T01:42:56.8673533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,56.18*49
2024-07-31T01:42:57.8671731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,55.91*4D
2024-07-31T01:42:58.8669006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,55.94*64
2024-07-31T01:42:59.8667909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,56.32*4A
2024-07-31T01:43:00.8666059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.26,56.74*4C
2024-07-31T01:43:01.8662907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,56.80*66
2024-07-31T01:43:02.8662162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,56.51*4B
2024-07-31T01:43:03.8659677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,56.25*4B
2024-07-31T01:43:04.8658548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.74,56.04*61
2024-07-31T01:43:05.8655888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.02,55.90*41
2024-07-31T01:43:06.8677621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,55.88*48
2024-07-31T01:43:07.8676278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,55.88*66
2024-07-31T01:43:08.8674471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,55.90*42
2024-07-31T01:43:09.8672228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,55.97*4F
2024-07-31T01:43:10.8670939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,55.94*6F
2024-07-31T01:43:11.8668152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,55.94*62
2024-07-31T01:43:12.8665328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,55.97*41
2024-07-31T01:43:13.8663959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,55.95*43
2024-07-31T01:43:14.8692543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,55.97*6C
2024-07-31T01:43:15.8690928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,55.87*67
2024-07-31T01:43:16.8687903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.82,55.61*43
2024-07-31T01:43:17.8686062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,55.44*4B
2024-07-31T01:43:18.8684933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,55.54*61
2024-07-31T01:43:19.8719971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,55.88*61
2024-07-31T01:43:20.8681001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,56.20*6C
2024-07-31T01:43:21.8679135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,56.45*43
2024-07-31T01:43:22.8676358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,56.54*46
2024-07-31T01:43:23.8674921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,56.23*46
2024-07-31T01:43:24.8672674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,55.67*4C
2024-07-31T01:43:25.8671231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,55.34*42
2024-07-31T01:43:26.8668417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,55.54*6B
2024-07-31T01:43:27.8666784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,56.18*6A
2024-07-31T01:43:28.8694353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,56.94*6F
2024-07-31T01:43:29.8691363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,57.27*40
2024-07-31T01:43:30.8689362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,57.04*46
2024-07-31T01:43:31.8687201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,56.50*4A
2024-07-31T01:43:32.8684944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,56.00*68
2024-07-31T01:43:33.8684371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.77,55.68*4D
2024-07-31T01:43:34.8737258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.61,55.47*46
2024-07-31T01:43:35.8679786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,55.78*41
2024-07-31T01:43:36.8607478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,56.26*64
2024-07-31T01:43:37.8762055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,56.72*48
2024-07-31T01:43:38.8760625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,56.85*43
2024-07-31T01:43:39.8758448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,56.49*40
2024-07-31T01:43:40.8600583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.52,56.04*68
2024-07-31T01:43:41.8598101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.19,55.58*61
2024-07-31T01:43:42.8596193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.05,55.30*4E
2024-07-31T01:43:43.8594469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.36,55.42*47
2024-07-31T01:43:44.8591581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,55.87*63
2024-07-31T01:43:45.8589487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,56.47*68
2024-07-31T01:43:46.8665090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,56.95*6A
2024-07-31T01:43:47.8662567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,57.26*46
2024-07-31T01:43:48.8661537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,56.93*4A
2024-07-31T01:43:49.8659303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.75,56.19*60
2024-07-31T01:43:50.8657844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.40,55.48*68
2024-07-31T01:43:51.8655335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.49,55.01*41
2024-07-31T01:43:52.8652719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,55.07*69
2024-07-31T01:43:53.8686022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,55.59*61
2024-07-31T01:43:54.8685467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,56.20*4A
2024-07-31T01:43:55.8681919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,56.68*47
2024-07-31T01:43:56.8679706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,56.84*4F
2024-07-31T01:43:57.8678739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,56.78*49
2024-07-31T01:43:58.8676746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,56.60*42
2024-07-31T01:43:59.8677146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,56.24*48
2024-07-31T01:44:00.8672740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,55.95*68
2024-07-31T01:44:01.8671255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,55.95*4C
2024-07-31T01:44:02.8668681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.10,56.13*4D
2024-07-31T01:44:03.8666056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,56.30*62
2024-07-31T01:44:04.8664947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,56.25*62
2024-07-31T01:44:05.8662104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,56.03*49
2024-07-31T01:44:06.8660707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,56.04*4F
2024-07-31T01:44:07.8658281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,56.14*63
2024-07-31T01:44:08.8675513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,56.24*49
2024-07-31T01:44:09.8672491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,56.30*48
2024-07-31T01:44:10.8694519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,56.33*63
2024-07-31T01:44:11.8692289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,56.39*42
2024-07-31T01:44:12.8690226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,56.19*4C
2024-07-31T01:44:13.8688366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,55.84*4F
2024-07-31T01:44:14.8686365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,55.57*43
2024-07-31T01:44:15.8684053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,55.59*4D
2024-07-31T01:44:16.8681981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,55.92*42
2024-07-31T01:44:17.8680324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,56.30*67
2024-07-31T01:44:18.8678856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,56.54*65
2024-07-31T01:44:19.8676426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,56.45*62
2024-07-31T01:44:20.8673196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,56.21*4D
2024-07-31T01:44:21.8672567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,56.04*49
2024-07-31T01:44:22.8669931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.98,55.78*6B
2024-07-31T01:44:23.8667721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.62,55.58*43
2024-07-31T01:44:24.8666405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.09,55.53*46
2024-07-31T01:44:25.8664822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,55.44*63
2024-07-31T01:44:26.8662206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,55.41*6E
2024-07-31T01:44:27.8693080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,55.60*4C
2024-07-31T01:44:28.8722091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,55.86*44
2024-07-31T01:44:29.8688432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.27,55.80*61
2024-07-31T01:44:30.8728377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.42,55.49*67
2024-07-31T01:44:31.8725318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.31,55.37*6A
2024-07-31T01:44:32.8724275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.33,55.73*4F
2024-07-31T01:44:33.8722558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,56.30*6B
2024-07-31T01:44:34.8720219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,56.63*65
2024-07-31T01:44:35.8718689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,56.52*42
2024-07-31T01:44:36.8620612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,56.24*43
2024-07-31T01:44:37.8715095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.65,56.09*67
2024-07-31T01:44:38.8711756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.93,55.93*67
2024-07-31T01:44:39.8709896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.12,55.51*49
2024-07-31T01:44:40.8621624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.19,55.02*45
2024-07-31T01:44:41.8618835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,55.34*62
2024-07-31T01:44:42.8617834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,56.06*6C
2024-07-31T01:44:43.8614285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,56.41*6F
2024-07-31T01:44:44.8769220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,56.36*43
2024-07-31T01:44:45.8611828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.32,56.13*60
2024-07-31T01:44:46.8609362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.20,55.85*6E
2024-07-31T01:44:47.8606579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.97,55.78*4E
2024-07-31T01:44:48.8605175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,55.78*4F
2024-07-31T01:44:49.8603182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,55.71*67
2024-07-31T01:44:50.8758525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,55.51*4C
2024-07-31T01:44:51.8759748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,55.41*47
2024-07-31T01:44:52.8596253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,55.53*69
2024-07-31T01:44:53.8594754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,55.60*40
2024-07-31T01:44:54.8594073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,55.70*42
2024-07-31T01:44:55.8748103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,55.84*62
2024-07-31T01:44:56.8746279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,55.99*4C
2024-07-31T01:44:57.8744014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,56.08*42
2024-07-31T01:44:58.8741584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,55.89*4D
2024-07-31T01:44:59.8740017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,55.53*6E
2024-07-31T01:45:00.8621319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,55.30*64
2024-07-31T01:45:01.8620042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,55.52*64
2024-07-31T01:45:02.8617718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,55.86*64
2024-07-31T01:45:03.8615356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,56.01*66
2024-07-31T01:45:04.8770043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,55.83*43
2024-07-31T01:45:05.8610232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.67,55.38*65
2024-07-31T01:45:06.8609316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,55.12*6A
2024-07-31T01:45:07.8607458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.19,55.05*42
2024-07-31T01:45:08.8604944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,55.20*4A
2024-07-31T01:45:09.8604022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,55.41*65
2024-07-31T01:45:10.8757361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,55.48*42
2024-07-31T01:45:11.8755567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,55.41*42
2024-07-31T01:45:12.8754505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,55.23*44
2024-07-31T01:45:13.8595165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,55.26*66
2024-07-31T01:45:14.8593182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,55.33*4C
2024-07-31T01:45:15.8591152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,55.49*49
2024-07-31T01:45:16.8745126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,55.85*6C
2024-07-31T01:45:17.8744006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,56.06*6E
2024-07-31T01:45:18.8741932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,56.01*48
2024-07-31T01:45:19.8740226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,55.83*40
2024-07-31T01:45:20.8737431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,55.63*4F
2024-07-31T01:45:21.8736023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,55.60*49
2024-07-31T01:45:22.8733164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,55.73*67
2024-07-31T01:45:23.8731794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,55.89*68
2024-07-31T01:45:24.8729736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,56.11*45
2024-07-31T01:45:25.8727462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,56.34*47
2024-07-31T01:45:26.8724804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,56.38*41
2024-07-31T01:45:27.8751016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,56.27*49
2024-07-31T01:45:28.8749920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,56.00*4C
2024-07-31T01:45:29.8767572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,55.69*41
2024-07-31T01:45:30.8668609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,55.39*6B
2024-07-31T01:45:31.8666315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,55.38*6C
2024-07-31T01:45:32.8664149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.36,55.75*41
2024-07-31T01:45:33.8661999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,56.27*61
2024-07-31T01:45:34.8660467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,56.47*63
2024-07-31T01:45:35.8658480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,56.26*47
2024-07-31T01:45:36.8655887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.03,55.91*6B
2024-07-31T01:45:37.8670715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.53,55.51*63
2024-07-31T01:45:38.8669002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.86,55.38*4F
2024-07-31T01:45:39.8667750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.92,55.53*4C
2024-07-31T01:45:40.8666097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,55.83*65
2024-07-31T01:45:41.8664468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,56.07*43
2024-07-31T01:45:42.8660756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,56.14*4E
2024-07-31T01:45:43.8658014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,55.93*4E
2024-07-31T01:45:44.8658394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,55.88*64
2024-07-31T01:45:45.8656042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.51,56.15*48
2024-07-31T01:45:46.8653911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,56.39*42
2024-07-31T01:45:47.8687924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,56.58*6A
2024-07-31T01:45:48.8686157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,56.64*49
2024-07-31T01:45:49.8728301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,56.47*40
2024-07-31T01:45:50.8726157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,56.09*40
2024-07-31T01:45:51.8723870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.37,55.62*6E
2024-07-31T01:45:52.8722212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.56,55.36*49
2024-07-31T01:45:53.8720084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.61,55.50*46
2024-07-31T01:45:54.8717480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,56.10*6C
2024-07-31T01:45:55.8715295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,56.65*6C
2024-07-31T01:45:56.8713926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,56.75*41
2024-07-31T01:45:57.8711595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,56.56*48
2024-07-31T01:45:58.8709507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.11,56.29*6E
2024-07-31T01:45:59.8708112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.56,56.01*66
2024-07-31T01:46:00.8706486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.99,55.80*4B
2024-07-31T01:46:01.8703838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.07,55.87*43
2024-07-31T01:46:02.8702273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,56.11*61
2024-07-31T01:46:03.8700837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,56.26*62
2024-07-31T01:46:04.8698670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,56.21*41
2024-07-31T01:46:05.8696855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,56.14*4B
2024-07-31T01:46:06.8694107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.84,55.92*69
2024-07-31T01:46:07.8692721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.43,55.81*47
2024-07-31T01:46:08.8691072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.78,55.79*43
2024-07-31T01:46:09.8688524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,55.74*68
2024-07-31T01:46:10.8761309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,55.67*4F
2024-07-31T01:46:11.8758923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,55.72*49
2024-07-31T01:46:12.8757607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,55.93*45
2024-07-31T01:46:13.8599068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,56.27*68
2024-07-31T01:46:14.8597440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,56.51*4F
2024-07-31T01:46:15.8751039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,56.32*6B
2024-07-31T01:46:16.8749010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,55.82*6B
2024-07-31T01:46:17.8747581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,55.54*4F
2024-07-31T01:46:18.8744526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,55.78*6C
2024-07-31T01:46:19.8743722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,56.20*6D
2024-07-31T01:46:20.8740691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,56.33*67
2024-07-31T01:46:21.8739105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,56.26*45
2024-07-31T01:46:22.8737727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,56.17*4C
2024-07-31T01:46:23.8736347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,56.03*4D
2024-07-31T01:46:24.8732653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,55.92*4C
2024-07-31T01:46:25.8731717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,56.01*66
2024-07-31T01:46:26.8729442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,56.15*62
2024-07-31T01:46:27.8727369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,56.12*4F
2024-07-31T01:46:28.8725812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,56.10*48
2024-07-31T01:46:29.8723793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,56.07*6C
2024-07-31T01:46:30.8721575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,56.09*42
2024-07-31T01:46:31.8720268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,56.33*64
2024-07-31T01:46:32.8639392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,56.64*62
2024-07-31T01:46:33.8637709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,56.74*45
2024-07-31T01:46:34.8635582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,56.66*4D
2024-07-31T01:46:35.8633941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,56.59*6A
2024-07-31T01:46:36.8660109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,56.79*40
2024-07-31T01:46:37.8657975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,57.22*42
2024-07-31T01:46:38.8688519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,57.55*60
2024-07-31T01:46:39.8687468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,57.69*6C
2024-07-31T01:46:40.8685303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,57.62*40
2024-07-31T01:46:41.8683258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,57.47*4C
2024-07-31T01:46:42.8681339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,57.47*4B
2024-07-31T01:46:43.8678596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,57.51*41
2024-07-31T01:46:44.8677282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,57.54*4E
2024-07-31T01:46:45.8675789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,57.65*61
2024-07-31T01:46:46.8672977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,57.64*4D
2024-07-31T01:46:47.8671122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,57.51*43
2024-07-31T01:46:48.8669608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,57.19*69
2024-07-31T01:46:49.8667574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.13,57.04*66
2024-07-31T01:46:50.8665480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.71,57.24*4D
2024-07-31T01:46:51.8661848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,57.69*6D
2024-07-31T01:46:52.8661087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,57.92*6F
2024-07-31T01:46:53.8659285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,57.72*4E
2024-07-31T01:46:54.8697847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,57.49*44
2024-07-31T01:46:55.8695828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,57.13*4C
2024-07-31T01:46:56.8713523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,56.97*40
2024-07-31T01:46:57.8711179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,57.18*4D
2024-07-31T01:46:58.8709545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,57.62*61
2024-07-31T01:46:59.8706729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,58.13*6A
2024-07-31T01:47:00.8770782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,58.37*4D
2024-07-31T01:47:01.8768967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,58.41*44
2024-07-31T01:47:02.8766075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,58.38*60
2024-07-31T01:47:03.8609384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,58.38*68
2024-07-31T01:47:04.8607167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,58.41*46
2024-07-31T01:47:05.8629430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,58.37*65
2024-07-31T01:47:06.8627333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,58.32*63
2024-07-31T01:47:07.8737303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,58.49*4C
2024-07-31T01:47:08.8735103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,58.64*42
2024-07-31T01:47:09.8755053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,58.47*47
2024-07-31T01:47:10.8753554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,58.33*47
2024-07-31T01:47:11.8792019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,58.43*6A
2024-07-31T01:47:12.8651959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,58.83*4A
2024-07-31T01:47:13.8746525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,59.34*6D
2024-07-31T01:47:14.8745367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,59.51*68
2024-07-31T01:47:15.8743263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,59.21*4D
2024-07-31T01:47:16.8741222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,59.08*49
2024-07-31T01:47:17.8739916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,59.38*49
2024-07-31T01:47:18.8737490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,59.66*6D
2024-07-31T01:47:19.8735263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,59.74*6D
2024-07-31T01:47:20.8734056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,59.64*43
2024-07-31T01:47:21.8761135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,59.47*47
2024-07-31T01:47:22.8759792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,59.23*4F
2024-07-31T01:47:23.8757756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,59.07*61
2024-07-31T01:47:24.8598984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.84,59.10*4B
2024-07-31T01:47:25.8597371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.18,59.43*4B
2024-07-31T01:47:26.8750641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,59.96*64
2024-07-31T01:47:27.8748873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,60.42*66
2024-07-31T01:47:28.8746628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,60.46*4F
2024-07-31T01:47:29.8763895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.65,59.99*46
2024-07-31T01:47:30.8605929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.04,59.18*66
2024-07-31T01:47:31.8605021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.86,58.72*61
2024-07-31T01:47:32.8642346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.18,58.86*4B
2024-07-31T01:47:33.8640186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.51,59.35*6C
2024-07-31T01:47:34.8638253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,59.73*6B
2024-07-31T01:47:35.8635784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,59.84*46
2024-07-31T01:47:36.8635172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,59.75*44
2024-07-31T01:47:37.8717890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.78,59.53*64
2024-07-31T01:47:38.8715049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.19,59.39*47
2024-07-31T01:47:39.8713703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,59.40*41
2024-07-31T01:47:40.8747588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,59.53*6B
2024-07-31T01:47:41.8766438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,59.66*47
2024-07-31T01:47:42.8764332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,59.66*46
2024-07-31T01:47:43.8763614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,59.57*44
2024-07-31T01:47:44.8760777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,59.48*48
2024-07-31T01:47:45.8757482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,59.36*4C
2024-07-31T01:47:46.8627592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,59.26*46
2024-07-31T01:47:47.8625211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,59.37*42
2024-07-31T01:47:48.8624245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,59.65*6D
2024-07-31T01:47:49.8621004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,59.76*63
2024-07-31T01:47:50.8619840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,59.57*44
2024-07-31T01:47:51.8618168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,59.31*6B
2024-07-31T01:47:52.8772433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,59.07*62
2024-07-31T01:47:53.8770034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,58.87*60
2024-07-31T01:47:54.8768284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,58.83*64
2024-07-31T01:47:55.8765744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,58.94*4A
2024-07-31T01:47:56.8764195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,59.20*4F
2024-07-31T01:47:57.8667354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,59.52*42
2024-07-31T01:47:58.8664796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,59.47*4A
2024-07-31T01:47:59.8662497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,59.17*47
2024-07-31T01:48:00.8661834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,59.14*46
2024-07-31T01:48:01.8659507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,59.40*6F
2024-07-31T01:48:02.8691908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,59.51*69
2024-07-31T01:48:03.8690476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,59.56*6E
2024-07-31T01:48:04.8742444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,59.53*48
2024-07-31T01:48:05.8740977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,59.45*41
2024-07-31T01:48:06.8738854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,59.35*6D
2024-07-31T01:48:07.8610078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,59.19*66
2024-07-31T01:48:08.8608743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,59.15*4B
2024-07-31T01:48:09.8762280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,59.28*6E
2024-07-31T01:48:10.8760612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,59.44*6C
2024-07-31T01:48:11.8758679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,59.62*6C
2024-07-31T01:48:12.8757185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,59.72*44
2024-07-31T01:48:13.8754528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,59.49*4B
2024-07-31T01:48:14.8653623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,59.00*68
2024-07-31T01:48:15.8651917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.92,58.46*61
2024-07-31T01:48:16.8649729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.95,58.39*44
2024-07-31T01:48:17.8646224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.18,58.88*4E
2024-07-31T01:48:18.8705875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,59.62*64
2024-07-31T01:48:19.8702970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,60.18*67
2024-07-31T01:48:20.8701779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,60.33*46
2024-07-31T01:48:21.8700021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.74,60.21*4F
2024-07-31T01:48:22.8697992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.06,59.83*6B
2024-07-31T01:48:23.8695907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.88,59.16*6B
2024-07-31T01:48:24.8693682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.21,58.63*41
2024-07-31T01:48:25.8691136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.54,58.67*43
2024-07-31T01:48:26.8709160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,59.10*61
2024-07-31T01:48:27.8708681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,59.65*6F
2024-07-31T01:48:28.8743602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,60.10*6C
2024-07-31T01:48:29.8768958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,60.00*4C
2024-07-31T01:48:30.8767616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,59.51*69
2024-07-31T01:48:31.8708552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,59.27*67
2024-07-31T01:48:32.8706073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,59.33*4F
2024-07-31T01:48:33.8704225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,59.57*6A
2024-07-31T01:48:34.8702028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,59.78*4C
2024-07-31T01:48:35.8700529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,59.86*4C
2024-07-31T01:48:36.8697139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,59.69*49
2024-07-31T01:48:37.8696588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,59.32*41
2024-07-31T01:48:38.8693686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,59.08*67
2024-07-31T01:48:39.8692119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,59.03*45
2024-07-31T01:48:40.8690338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,59.05*6B
2024-07-31T01:48:41.8687855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,59.16*65
2024-07-31T01:48:42.8686644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,59.42*41
2024-07-31T01:48:43.8684331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,59.64*48
2024-07-31T01:48:44.8682541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,59.72*68
2024-07-31T01:48:45.8722282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,59.69*64
2024-07-31T01:48:46.8678703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,59.55*6D
2024-07-31T01:48:47.8676104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,59.08*4A
2024-07-31T01:48:48.8674793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,58.57*47
2024-07-31T01:48:49.8673309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,58.42*62
2024-07-31T01:48:50.8671243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,58.83*4E
2024-07-31T01:48:51.8668965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,59.45*65
2024-07-31T01:48:52.8751834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,59.82*6C
2024-07-31T01:48:53.8750610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,60.06*47
2024-07-31T01:48:54.8760995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.32,59.97*4B
2024-07-31T01:48:55.8745742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.64,59.56*69
2024-07-31T01:48:56.8744547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.07,59.28*48
2024-07-31T01:48:57.8742284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.59,59.12*49
2024-07-31T01:48:58.8740597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,59.09*63
2024-07-31T01:48:59.8738603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,59.20*6E
2024-07-31T01:49:00.8633618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,59.10*41
2024-07-31T01:49:01.8787527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,59.03*42
2024-07-31T01:49:02.8631042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,59.23*64
2024-07-31T01:49:03.8675477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,59.54*6D
2024-07-31T01:49:04.8674447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,59.80*60
2024-07-31T01:49:05.8671585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,59.88*45
2024-07-31T01:49:06.8668353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,59.67*4D
2024-07-31T01:49:07.8667659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,59.41*6F
2024-07-31T01:49:08.8683819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,59.42*4C
2024-07-31T01:49:09.8682290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,59.62*6D
2024-07-31T01:49:10.8680467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,59.80*6B
2024-07-31T01:49:11.8677969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,60.05*6F
2024-07-31T01:49:12.8676113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,60.25*48
2024-07-31T01:49:13.8673652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,60.05*4D
2024-07-31T01:49:14.8671749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,59.47*40
2024-07-31T01:49:15.8731428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,59.11*69
2024-07-31T01:49:16.8730506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,59.05*4D
2024-07-31T01:49:17.8761110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,59.41*63
2024-07-31T01:49:18.8759064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,60.01*65
2024-07-31T01:49:19.8757285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,60.42*47
2024-07-31T01:49:20.8754159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,60.47*48
2024-07-31T01:49:21.8753062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,60.15*47
2024-07-31T01:49:22.8750311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.55,59.44*63
2024-07-31T01:49:23.8748339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.49,58.93*6F
2024-07-31T01:49:24.8746525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.72,58.86*44
2024-07-31T01:49:25.8744698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.34,59.25*63
2024-07-31T01:49:26.8742840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.51,59.89*60
2024-07-31T01:49:27.8741187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.39,60.34*48
2024-07-31T01:49:28.8737668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.45,60.30*4A
2024-07-31T01:49:29.8737396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.06,59.90*41
2024-07-31T01:49:30.8734529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.50,59.36*6B
2024-07-31T01:49:31.8732529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.55,59.03*61
2024-07-31T01:49:32.8731399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.51,59.04*4E
2024-07-31T01:49:33.8728200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.04,59.41*61
2024-07-31T01:49:34.8726873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.67,60.01*60
2024-07-31T01:49:35.8726050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.57,60.31*48
2024-07-31T01:49:36.8777019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.38,60.05*47
2024-07-31T01:49:37.8721116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.35,59.45*49
2024-07-31T01:49:38.8719005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,59.03*65
2024-07-31T01:49:39.8750149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.85,59.00*49
2024-07-31T01:49:40.8747506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,59.05*42
2024-07-31T01:49:41.8746181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,59.06*6F
2024-07-31T01:49:42.8744087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,59.20*46
2024-07-31T01:49:43.8742419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,59.52*4F
2024-07-31T01:49:44.8751497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,59.88*63
2024-07-31T01:49:45.8738279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,60.08*65
2024-07-31T01:49:46.8736403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,60.08*44
2024-07-31T01:49:47.8733982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,59.62*41
2024-07-31T01:49:48.8732021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.71,58.92*66
2024-07-31T01:49:49.8761037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,58.43*4A
2024-07-31T01:49:50.8759866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,58.27*47
2024-07-31T01:49:51.8757353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,58.56*69
2024-07-31T01:49:52.8755075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,59.05*65
2024-07-31T01:49:53.8753854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,59.32*4A
2024-07-31T01:49:54.8751385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,59.57*44
2024-07-31T01:49:55.8749931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,59.72*42
2024-07-31T01:49:56.8747923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,59.69*4F
2024-07-31T01:49:57.8745858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,59.52*44
2024-07-31T01:49:58.8744410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,59.32*48
2024-07-31T01:49:59.8741717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,59.33*47
2024-07-31T01:50:00.8740519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,59.51*6C
2024-07-31T01:50:01.8738135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,59.45*6D
2024-07-31T01:50:02.8735808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,59.11*6D
2024-07-31T01:50:03.8734762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.84,58.70*68
2024-07-31T01:50:04.8731137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.08,58.51*4B
2024-07-31T01:50:05.8729863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,58.81*41
2024-07-31T01:50:06.8728244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,59.33*6F
2024-07-31T01:50:07.8754372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,59.55*69
2024-07-31T01:50:08.8782332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,59.28*43
2024-07-31T01:50:09.8750662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.23,58.89*4E
2024-07-31T01:50:10.8748924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.62,58.54*63
2024-07-31T01:50:11.8746730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.12,58.35*6E
2024-07-31T01:50:12.8744629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.07,58.30*43
2024-07-31T01:50:13.8742552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,58.52*46
2024-07-31T01:50:14.8740349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,58.88*68
2024-07-31T01:50:15.8761432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,59.27*64
2024-07-31T01:50:16.8760369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,59.48*4F
2024-07-31T01:50:17.8757363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,59.42*45
2024-07-31T01:50:18.8702336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,59.33*6E
2024-07-31T01:50:19.8700994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.93,59.30*6C
2024-07-31T01:50:20.8616575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.23,59.37*40
2024-07-31T01:50:21.8613896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.90,59.45*43
2024-07-31T01:50:22.8768851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,59.42*65
2024-07-31T01:50:23.8766808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,59.47*49
2024-07-31T01:50:24.8764674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,59.29*42
2024-07-31T01:50:25.8762049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,58.84*47
2024-07-31T01:50:26.8760899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,58.64*69
2024-07-31T01:50:27.8668245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,58.91*47
2024-07-31T01:50:28.8666799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,59.49*68
2024-07-31T01:50:29.8664413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,60.07*6B
2024-07-31T01:50:30.8661606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,60.44*4D
2024-07-31T01:50:31.8659713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,60.24*43
2024-07-31T01:50:32.8658010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.15,59.45*66
2024-07-31T01:50:33.8656509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.69,58.57*61
2024-07-31T01:50:34.8653730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.54,58.16*47
2024-07-31T01:50:35.8652127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.95,58.35*4D
2024-07-31T01:50:36.8691981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,58.82*63
2024-07-31T01:50:37.8689722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,59.37*6C
2024-07-31T01:50:38.8718247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,59.74*44
2024-07-31T01:50:39.8741991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,60.01*49
2024-07-31T01:50:40.8741448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,60.09*44
2024-07-31T01:50:41.8738272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,59.80*68
2024-07-31T01:50:42.8736188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,59.33*6B
2024-07-31T01:50:43.8734993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,59.02*4F
2024-07-31T01:50:44.8732920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,59.22*44
2024-07-31T01:50:45.8730611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,59.79*68
2024-07-31T01:50:46.8728698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,60.33*66
2024-07-31T01:50:47.8779537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,60.42*48
2024-07-31T01:50:48.8777444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.50,59.90*42
2024-07-31T01:50:49.8660007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.97,59.05*60
2024-07-31T01:50:50.8773066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.74,58.45*6F
2024-07-31T01:50:51.8615942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.15,58.65*43
2024-07-31T01:50:52.8768818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.54,59.40*6C
2024-07-31T01:50:53.8767692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.22,60.10*6D
2024-07-31T01:50:54.8765168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.73,60.37*4D
2024-07-31T01:50:55.8763950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.66,60.18*41
2024-07-31T01:50:56.8760977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.23,59.78*62
2024-07-31T01:50:57.8759321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.66,59.52*6C
2024-07-31T01:50:58.8756269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.76,59.31*47
2024-07-31T01:50:59.8755771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.91,59.04*4F
2024-07-31T01:51:00.8753019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,58.85*6E
2024-07-31T01:51:01.8751110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,59.05*68
2024-07-31T01:51:02.8749050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,59.41*68
2024-07-31T01:51:03.8747669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,59.72*6C
2024-07-31T01:51:04.8745554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,59.84*40
2024-07-31T01:51:05.8742385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,59.72*66
2024-07-31T01:51:06.8742174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,59.54*68
2024-07-31T01:51:07.8739716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,59.47*6C
2024-07-31T01:51:08.8736777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,59.27*6E
2024-07-31T01:51:09.8734900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,59.12*47
2024-07-31T01:51:10.8733026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,58.90*4F
2024-07-31T01:51:11.8731484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,58.81*63
2024-07-31T01:51:12.8729195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,58.78*45
2024-07-31T01:51:13.8728153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,58.89*6A
2024-07-31T01:51:14.8725690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,59.21*60
2024-07-31T01:51:15.8723123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,59.42*4E
2024-07-31T01:51:16.8720901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,59.52*43
2024-07-31T01:51:17.8719885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,59.44*47
2024-07-31T01:51:18.8717763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,59.17*43
2024-07-31T01:51:19.8715573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,58.93*69
2024-07-31T01:51:20.8713792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.17,58.79*4F
2024-07-31T01:51:21.8710539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.63,58.97*48
2024-07-31T01:51:22.8709109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,59.50*62
2024-07-31T01:51:23.8708087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,59.93*67
2024-07-31T01:51:24.8705359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,59.80*4A
2024-07-31T01:51:25.8703893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,59.62*43
2024-07-31T01:51:26.8702069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,59.51*40
2024-07-31T01:51:27.8699981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,59.23*68
2024-07-31T01:51:28.8697433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.32,59.03*61
2024-07-31T01:51:29.8695942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,59.12*62
2024-07-31T01:51:30.8694157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,59.44*6E
2024-07-31T01:51:31.8690851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,59.70*68
2024-07-31T01:51:32.8689242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,59.68*4A
2024-07-31T01:51:33.8687193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,59.55*41
2024-07-31T01:51:34.8685246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,59.45*42
2024-07-31T01:51:35.8711236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,59.31*67
2024-07-31T01:51:36.8709268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,58.92*69
2024-07-31T01:51:37.8707721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.78,58.52*4E
2024-07-31T01:51:38.8744931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,58.40*49
2024-07-31T01:51:39.8777945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,58.59*6A
2024-07-31T01:51:40.8775597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,58.97*62
2024-07-31T01:51:41.8773098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,59.30*69
2024-07-31T01:51:42.8771996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,59.37*4A
2024-07-31T01:51:43.8769640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,59.30*42
2024-07-31T01:51:44.8769203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,59.22*62
2024-07-31T01:51:45.8766204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,59.21*6A
2024-07-31T01:51:46.8764033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,59.14*6D
2024-07-31T01:51:47.8762578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,59.07*6F
2024-07-31T01:51:48.8759408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,58.99*47
2024-07-31T01:51:49.8758398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,58.94*45
2024-07-31T01:51:50.8756934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,59.00*44
2024-07-31T01:51:51.8754636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,59.03*43
2024-07-31T01:51:52.8752347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,59.12*44
2024-07-31T01:51:53.8750233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,59.26*46
2024-07-31T01:51:54.8778101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,59.32*44
2024-07-31T01:51:55.8746223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,59.28*42
2024-07-31T01:51:56.8748131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,59.13*48
2024-07-31T01:51:57.8745705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,59.14*49
2024-07-31T01:51:58.8777356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,59.05*65
2024-07-31T01:51:59.8656483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.40,58.89*6A
2024-07-31T01:52:00.8653520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.19,58.87*46
2024-07-31T01:52:01.8652380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,59.04*6F
2024-07-31T01:52:02.8650680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,59.34*6F
2024-07-31T01:52:03.8647731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,59.60*69
2024-07-31T01:52:04.8646694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,59.75*40
2024-07-31T01:52:05.8801110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,59.91*45
2024-07-31T01:52:06.8642264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.40,59.62*6B
2024-07-31T01:52:07.8640586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.58,59.10*6A
2024-07-31T01:52:08.8638643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.75,58.74*69
2024-07-31T01:52:09.8636359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.56,58.83*4E
2024-07-31T01:52:10.8633980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,59.26*6A
2024-07-31T01:52:11.8788785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,59.57*65
2024-07-31T01:52:12.8786135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,59.50*46
2024-07-31T01:52:13.8784898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,59.07*4D
2024-07-31T01:52:14.8781695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,58.64*65
2024-07-31T01:52:15.8623406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.36,58.60*42
2024-07-31T01:52:16.8622685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.37,58.89*42
2024-07-31T01:52:17.8620478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,59.35*49
2024-07-31T01:52:18.8775192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,59.77*67
2024-07-31T01:52:19.8772830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,59.81*4D
2024-07-31T01:52:20.8794555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,59.53*4C
2024-07-31T01:52:21.8793656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,59.11*40
2024-07-31T01:52:22.8635163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,58.83*64
2024-07-31T01:52:23.8632883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,59.05*46
2024-07-31T01:52:24.8631846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,59.51*6A
2024-07-31T01:52:25.8785627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,59.73*60
2024-07-31T01:52:26.8782988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,59.65*43
2024-07-31T01:52:27.8782043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,59.39*6A
2024-07-31T01:52:28.8714242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,59.09*63
2024-07-31T01:52:29.8712127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,58.88*41
2024-07-31T01:52:30.8637850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,58.87*4B
2024-07-31T01:52:31.8716329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,59.05*6B
2024-07-31T01:52:32.8713576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,59.22*46
2024-07-31T01:52:33.8712400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,59.25*47
2024-07-31T01:52:34.8710344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,59.24*43
2024-07-31T01:52:35.8708769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,59.42*4A
2024-07-31T01:52:36.8705830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,59.79*66
2024-07-31T01:52:37.8739074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,60.07*4B
2024-07-31T01:52:38.8737039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,60.04*65
2024-07-31T01:52:39.8735036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.93,59.77*64
2024-07-31T01:52:40.8732281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.93,59.38*4C
2024-07-31T01:52:41.8729821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,59.28*41
2024-07-31T01:52:42.8730081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,59.31*62
2024-07-31T01:52:43.8727524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,59.40*6B
2024-07-31T01:52:44.8725117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,59.74*65
2024-07-31T01:52:45.8723156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,60.25*4F
2024-07-31T01:52:46.8721320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,60.52*4F
2024-07-31T01:52:47.8720179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.21,60.25*4A
2024-07-31T01:52:48.8717691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.55,59.76*65
2024-07-31T01:52:49.8715857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,59.33*61
2024-07-31T01:52:50.8713283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,59.10*4E
2024-07-31T01:52:51.8710653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,59.05*69
2024-07-31T01:52:52.8709620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,59.27*65
2024-07-31T01:52:53.8707519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,59.69*6E
2024-07-31T01:52:54.8704756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,59.94*6D
2024-07-31T01:52:55.8703462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,60.02*43
2024-07-31T01:52:56.8701407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,59.89*48
2024-07-31T01:52:57.8698829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.66,59.42*66
2024-07-31T01:52:58.8719690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.33,58.87*6B
2024-07-31T01:52:59.8717894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.08,58.58*41
2024-07-31T01:53:00.8715752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,58.65*64
2024-07-31T01:53:01.8712614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,58.93*63
2024-07-31T01:53:02.8711833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,59.23*6F
2024-07-31T01:53:03.8789286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,59.65*4A
2024-07-31T01:53:04.8829395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,60.09*40
2024-07-31T01:53:05.8785236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,60.19*44
2024-07-31T01:53:06.8782710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,59.89*65
2024-07-31T01:53:07.8780194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.01,59.43*6D
2024-07-31T01:53:08.8779028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,58.98*6C
2024-07-31T01:53:09.8620875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.48,58.79*41
2024-07-31T01:53:10.8774512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,58.97*67
2024-07-31T01:53:11.8772466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,59.55*67
2024-07-31T01:53:12.8771348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,60.02*68
2024-07-31T01:53:13.8769142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,60.07*4F
2024-07-31T01:53:14.8767731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,59.90*4F
2024-07-31T01:53:15.8764770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,59.65*68
2024-07-31T01:53:16.8669712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,59.33*65
2024-07-31T01:53:17.8668006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,59.08*6F
2024-07-31T01:53:18.8703232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,58.99*47
2024-07-31T01:53:19.8701645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,59.20*66
2024-07-31T01:53:20.8699952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,59.48*64
2024-07-31T01:53:21.8697230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,59.73*6D
2024-07-31T01:53:22.8694800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,59.93*47
2024-07-31T01:53:23.8693964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,59.75*42
2024-07-31T01:53:24.8692107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,59.42*6D
2024-07-31T01:53:25.8689680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,59.23*61
2024-07-31T01:53:26.8687378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,59.21*44
2024-07-31T01:53:27.8685923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,59.16*49
2024-07-31T01:53:28.8683018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,59.03*63
2024-07-31T01:53:29.8681177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,58.85*6C
2024-07-31T01:53:30.8679334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,58.88*68
2024-07-31T01:53:31.8676544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,59.01*6B
2024-07-31T01:53:32.8676014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,59.13*68
2024-07-31T01:53:33.8672945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,59.14*4E
2024-07-31T01:53:34.8670807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,59.02*44
2024-07-31T01:53:35.8669559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,58.88*42
2024-07-31T01:53:36.8683767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,58.92*4C
2024-07-31T01:53:37.8732057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,59.01*6D
2024-07-31T01:53:38.8730167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,59.16*61
2024-07-31T01:53:39.8727754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,59.33*48
2024-07-31T01:53:40.8726273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,59.34*6E
2024-07-31T01:53:41.8724353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,59.18*67
2024-07-31T01:53:42.8721425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,59.00*42
2024-07-31T01:53:43.8720245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,58.87*60
2024-07-31T01:53:44.8717230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,58.79*62
2024-07-31T01:53:45.8716666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,58.76*45
2024-07-31T01:53:46.8713683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,58.78*43
2024-07-31T01:53:47.8712852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,59.03*42
2024-07-31T01:53:48.8710456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,59.27*62
2024-07-31T01:53:49.8707592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,59.49*67
2024-07-31T01:53:50.8706575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,59.56*64
2024-07-31T01:53:51.8703886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,59.27*4E
2024-07-31T01:53:52.8701733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,58.99*41
2024-07-31T01:53:53.8700810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,58.99*69
2024-07-31T01:53:54.8697231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,59.34*61
2024-07-31T01:53:55.8732688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,59.65*6F
2024-07-31T01:53:56.8793336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,59.73*42
2024-07-31T01:53:57.8728804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,59.74*49
2024-07-31T01:53:58.8725773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,59.72*40
2024-07-31T01:53:59.8724491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,59.56*6D
2024-07-31T01:54:00.8723183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,59.34*68
2024-07-31T01:54:01.8721486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,59.13*6D
2024-07-31T01:54:02.8719434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,58.91*45
2024-07-31T01:54:03.8716244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,58.69*61
2024-07-31T01:54:04.8714499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,58.53*6D
2024-07-31T01:54:05.8713603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,58.51*41
2024-07-31T01:54:06.8710137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,58.83*6F
2024-07-31T01:54:07.8709291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,59.34*61
2024-07-31T01:54:08.8745962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,59.67*4A
2024-07-31T01:54:09.8743613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,59.51*4A
2024-07-31T01:54:10.8741696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.36,58.96*65
2024-07-31T01:54:11.8778009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.28,58.46*66
2024-07-31T01:54:12.8736664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.98,58.25*46
2024-07-31T01:54:13.8764678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,58.43*47
2024-07-31T01:54:14.8762216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,58.80*6F
2024-07-31T01:54:15.8759439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,59.11*6E
2024-07-31T01:54:16.8758492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,59.22*49
2024-07-31T01:54:17.8756489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,59.11*6D
2024-07-31T01:54:18.8753698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,58.77*42
2024-07-31T01:54:19.8751698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,58.20*6B
2024-07-31T01:54:20.8749675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.35,57.83*6A
2024-07-31T01:54:21.8748254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.10,57.95*4F
2024-07-31T01:54:22.8746216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,58.54*6F
2024-07-31T01:54:23.8745179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,59.08*68
2024-07-31T01:54:24.8742785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,59.34*43
2024-07-31T01:54:25.8740861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,59.39*4A
2024-07-31T01:54:26.8738190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,59.20*4A
2024-07-31T01:54:27.8736485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,58.95*46
2024-07-31T01:54:28.8734438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,58.68*67
2024-07-31T01:54:29.8732920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,58.74*60
2024-07-31T01:54:30.8730544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,59.10*6A
2024-07-31T01:54:31.8729268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,59.31*6B
2024-07-31T01:54:32.8726963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,59.28*46
2024-07-31T01:54:33.8724663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,59.19*68
2024-07-31T01:54:34.8722888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,59.13*68
2024-07-31T01:54:35.8721110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,59.10*41
2024-07-31T01:54:36.8719005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,59.05*6D
2024-07-31T01:54:37.8717146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,59.04*44
2024-07-31T01:54:38.8714426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,59.09*41
2024-07-31T01:54:39.8712775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,59.13*43
2024-07-31T01:54:40.8711443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,59.23*45
2024-07-31T01:54:41.8709244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,59.37*4C
2024-07-31T01:54:42.8706260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,59.42*4B
2024-07-31T01:54:43.8704517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,59.38*63
2024-07-31T01:54:44.8702248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,59.39*65
2024-07-31T01:54:45.8699891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,59.46*60
2024-07-31T01:54:46.8698914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,59.24*40
2024-07-31T01:54:47.8697529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.82,58.83*62
2024-07-31T01:54:48.8695118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.71,58.52*69
2024-07-31T01:54:49.8692747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.08,58.63*4E
2024-07-31T01:54:50.8690961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,59.15*61
2024-07-31T01:54:51.8688947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,59.50*60
2024-07-31T01:54:52.8686967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,59.56*4B
2024-07-31T01:54:53.8684802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,59.42*4A
2024-07-31T01:54:54.8682793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.55,58.98*63
2024-07-31T01:54:55.8681297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.43,58.60*6E
2024-07-31T01:54:56.8679990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.14,58.58*4A
2024-07-31T01:54:57.8677444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.17,58.58*41
2024-07-31T01:54:58.8675414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,58.68*63
2024-07-31T01:54:59.8673742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,58.85*4B
2024-07-31T01:55:00.8671413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,59.15*45
2024-07-31T01:55:01.8669807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,59.33*40
2024-07-31T01:55:02.8667335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,59.24*41
2024-07-31T01:55:03.8665088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,58.93*67
2024-07-31T01:55:04.8703794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.90,58.60*63
2024-07-31T01:55:05.8701614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,58.38*6A
2024-07-31T01:55:06.8700273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.99,58.25*4F
2024-07-31T01:55:07.8631230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.20,58.30*4D
2024-07-31T01:55:08.8785213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,58.49*64
2024-07-31T01:55:09.8783211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,58.82*61
2024-07-31T01:55:10.8811861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,59.17*49
2024-07-31T01:55:11.8809727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,59.27*42
2024-07-31T01:55:12.8807707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.14,59.23*4D
2024-07-31T01:55:13.8805734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.59,59.05*66
2024-07-31T01:55:14.8647611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,58.75*61
2024-07-31T01:55:15.8645212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,58.63*4C
2024-07-31T01:55:16.8643720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,58.89*69
2024-07-31T01:55:17.8642050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,59.41*6B
2024-07-31T01:55:18.8796034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,59.95*6C
2024-07-31T01:55:19.8794063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,60.14*49
2024-07-31T01:55:20.8791902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,59.85*47
2024-07-31T01:55:21.8789933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,59.44*65
2024-07-31T01:55:22.8631559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.06,59.19*4B
2024-07-31T01:55:23.8629633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.36,59.23*46
2024-07-31T01:55:24.8784050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,59.39*6A
2024-07-31T01:55:25.8781767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,59.49*62
2024-07-31T01:55:26.8779725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,59.48*4E
2024-07-31T01:55:27.8777476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,59.38*42
2024-07-31T01:55:28.8775625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,59.10*69
2024-07-31T01:55:29.8773144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,58.85*4A
2024-07-31T01:55:30.8771774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,58.86*4C
2024-07-31T01:55:31.8769491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,59.05*61
2024-07-31T01:55:32.8655977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,59.36*64
2024-07-31T01:55:33.8685978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,59.59*46
2024-07-31T01:55:34.8683857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,59.58*43
2024-07-31T01:55:35.8700709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,59.32*42
2024-07-31T01:55:36.8698952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,58.94*6D
2024-07-31T01:55:37.8697963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,58.72*68
2024-07-31T01:55:38.8695041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,58.74*41
2024-07-31T01:55:39.8793376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,58.96*66
2024-07-31T01:55:40.8708880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,59.29*6A
2024-07-31T01:55:41.8708109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,59.69*66
2024-07-31T01:55:42.8706201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,59.82*49
2024-07-31T01:55:43.8702986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,59.41*4C
2024-07-31T01:55:44.8701669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.98,58.86*63
2024-07-31T01:55:45.8699335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.16,58.63*43
2024-07-31T01:55:46.8697133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.23,58.87*40
2024-07-31T01:55:47.8695282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,59.21*62
2024-07-31T01:55:48.8725086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,59.32*64
2024-07-31T01:55:49.8723249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,59.41*42
2024-07-31T01:55:50.8721423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,59.45*43
2024-07-31T01:55:51.8718145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,59.26*6C
2024-07-31T01:55:52.8644194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,59.04*6E
2024-07-31T01:55:53.8643514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,59.05*40
2024-07-31T01:55:54.8704824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,59.12*42
2024-07-31T01:55:55.8702851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,59.16*4B
2024-07-31T01:55:56.8702061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,59.33*63
2024-07-31T01:55:57.8695506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,59.41*6D
2024-07-31T01:55:58.8694755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,59.34*6A
2024-07-31T01:55:59.8692249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,59.28*4C
2024-07-31T01:56:00.8690360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,59.22*6A
2024-07-31T01:56:01.8687765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,58.92*65
2024-07-31T01:56:02.8686331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,58.51*62
2024-07-31T01:56:03.8683979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,58.20*45
2024-07-31T01:56:04.8682028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,58.21*68
2024-07-31T01:56:05.8679484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,58.62*6B
2024-07-31T01:56:06.8677368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,59.12*67
2024-07-31T01:56:07.8676386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,59.53*4A
2024-07-31T01:56:08.8673955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,59.67*4A
2024-07-31T01:56:09.8736402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,59.39*4C
2024-07-31T01:56:10.8670371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,58.84*40
2024-07-31T01:56:11.8668816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,58.43*68
2024-07-31T01:56:12.8688773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,58.42*6B
2024-07-31T01:56:13.8688095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,58.84*66
2024-07-31T01:56:14.8685967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,59.31*63
2024-07-31T01:56:15.8706728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,59.58*65
2024-07-31T01:56:16.8704416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,59.62*46
2024-07-31T01:56:17.8703034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,59.44*40
2024-07-31T01:56:18.8699941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,59.04*6A
2024-07-31T01:56:19.8699111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,58.54*6E
2024-07-31T01:56:20.8760552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,58.11*6D
2024-07-31T01:56:21.8758555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,58.31*67
2024-07-31T01:56:22.8756133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,58.99*63
2024-07-31T01:56:23.8759906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,59.78*6C
2024-07-31T01:56:24.8752985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,60.30*40
2024-07-31T01:56:25.8749867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,60.24*43
2024-07-31T01:56:26.8747446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.19,59.81*6E
2024-07-31T01:56:27.8746199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.55,59.28*64
2024-07-31T01:56:28.8764317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.53,58.97*4B
2024-07-31T01:56:29.8742446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.29,59.06*4C
2024-07-31T01:56:30.8770150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,59.21*66
2024-07-31T01:56:31.8767768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,59.32*6E
2024-07-31T01:56:32.8765266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,59.65*49
2024-07-31T01:56:33.8764051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,59.96*65
2024-07-31T01:56:34.8761310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,60.26*67
2024-07-31T01:56:35.8760332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,60.28*44
2024-07-31T01:56:36.8758137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.27,59.87*68
2024-07-31T01:56:37.8756297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,59.42*6D
2024-07-31T01:56:38.8754243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,59.18*45
2024-07-31T01:56:39.8752224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,59.17*61
2024-07-31T01:56:40.8749446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,59.23*68
2024-07-31T01:56:41.8746916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,59.46*6E
2024-07-31T01:56:42.8746249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,59.80*67
2024-07-31T01:56:43.8743646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,60.12*4E
2024-07-31T01:56:44.8740985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,60.05*46
2024-07-31T01:56:45.8740428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,59.58*64
2024-07-31T01:56:46.8737663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.33,59.07*62
2024-07-31T01:56:47.8735994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.66,58.76*44
2024-07-31T01:56:48.8733044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.03,58.65*4B
2024-07-31T01:56:49.8732526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,58.80*65
2024-07-31T01:56:50.8730067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,59.44*68
2024-07-31T01:56:51.8728363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,60.08*45
2024-07-31T01:56:52.8726425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,60.21*4C
2024-07-31T01:56:53.8760496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,59.98*4B
2024-07-31T01:56:54.8758881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,59.62*62
2024-07-31T01:56:55.8756402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,59.24*66
2024-07-31T01:56:56.8753843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.89,58.93*4C
2024-07-31T01:56:57.8772467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,58.97*48
2024-07-31T01:56:58.8770167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,59.45*66
2024-07-31T01:56:59.8769230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,59.93*63
2024-07-31T01:57:00.8766522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,60.09*47
2024-07-31T01:57:01.8763581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,59.88*40
2024-07-31T01:57:02.8763096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.76,59.53*6F
2024-07-31T01:57:03.8761809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.59,59.26*64
2024-07-31T01:57:04.8759461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.39,59.11*4B
2024-07-31T01:57:05.8756557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,59.07*46
2024-07-31T01:57:06.8755468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,59.19*62
2024-07-31T01:57:07.8676298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,59.44*65
2024-07-31T01:57:08.8696051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,59.66*44
2024-07-31T01:57:09.8694693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,59.70*41
2024-07-31T01:57:10.8692380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.70,59.67*6E
2024-07-31T01:57:11.8690599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,59.57*4C
2024-07-31T01:57:12.8688283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,59.47*47
2024-07-31T01:57:13.8684977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,59.37*4D
2024-07-31T01:57:14.8685026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,59.10*42
2024-07-31T01:57:15.8744946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,58.79*4B
2024-07-31T01:57:16.8742628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,58.80*63
2024-07-31T01:57:17.8740060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,59.12*6B
2024-07-31T01:57:18.8738208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,59.32*60
2024-07-31T01:57:19.8736123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,59.22*42
2024-07-31T01:57:20.8734499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,59.10*44
2024-07-31T01:57:21.8732927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,59.06*6E
2024-07-31T01:57:22.8730501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,58.94*67
2024-07-31T01:57:23.8728655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,58.79*6D
2024-07-31T01:57:24.8726807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,58.48*65
2024-07-31T01:57:25.8724037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.24,58.04*6A
2024-07-31T01:57:26.8722558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.14,57.84*46
2024-07-31T01:57:27.8720836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,57.93*46
2024-07-31T01:57:28.8719060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,58.09*69
2024-07-31T01:57:29.8717058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,58.14*48
2024-07-31T01:57:30.8715086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,58.15*4E
2024-07-31T01:57:31.8713632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,58.17*44
2024-07-31T01:57:32.8752195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,58.11*48
2024-07-31T01:57:33.8749490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,58.16*66
2024-07-31T01:57:34.8748147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,58.45*67
2024-07-31T01:57:35.8746090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,58.71*44
2024-07-31T01:57:36.8743961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,58.97*48
2024-07-31T01:57:37.8741432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,59.12*6B
2024-07-31T01:57:38.8738998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.90,59.07*62
2024-07-31T01:57:39.8643564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.57,58.95*45
2024-07-31T01:57:40.8798144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,58.94*61
2024-07-31T01:57:41.8795561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,58.90*60
2024-07-31T01:57:42.8793464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,58.83*4E
2024-07-31T01:57:43.8792110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,58.90*43
2024-07-31T01:57:44.8789954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,59.14*67
2024-07-31T01:57:45.8787987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.56,59.43*41
2024-07-31T01:57:46.8785602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,59.64*6F
2024-07-31T01:57:47.8783535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,59.52*4B
2024-07-31T01:57:48.8781928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,59.23*46
2024-07-31T01:57:49.8780506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,59.07*4F
2024-07-31T01:57:50.8793986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,59.04*6E
2024-07-31T01:57:51.8791512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,59.12*6E
2024-07-31T01:57:52.8790394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,59.17*69
2024-07-31T01:57:53.8787809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,59.24*68
2024-07-31T01:57:54.8786679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,59.43*66
2024-07-31T01:57:55.8784977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,59.58*64
2024-07-31T01:57:56.8782613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,59.51*40
2024-07-31T01:57:57.8780556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,59.26*6E
2024-07-31T01:57:58.8779107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,59.11*6B
2024-07-31T01:57:59.8775583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,59.20*6E
2024-07-31T01:58:00.8774791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,59.39*65
2024-07-31T01:58:01.8771894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,59.48*6B
2024-07-31T01:58:02.8800635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,59.29*4E
2024-07-31T01:58:03.8723015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,59.24*42
2024-07-31T01:58:04.8720142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,59.54*6A
2024-07-31T01:58:05.8718659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,60.11*60
2024-07-31T01:58:06.8717420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,60.51*69
2024-07-31T01:58:07.8714257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,60.47*48
2024-07-31T01:58:08.8713237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,60.19*4B
2024-07-31T01:58:09.8711351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,59.86*67
2024-07-31T01:58:10.8708776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,59.76*49
2024-07-31T01:58:11.8707269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,59.74*4B
2024-07-31T01:58:12.8705341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,59.76*64
2024-07-31T01:58:13.8703210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,59.83*4C
2024-07-31T01:58:14.8701195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,59.92*4B
2024-07-31T01:58:15.8699010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,59.99*44
2024-07-31T01:58:16.8697877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,60.03*6D
2024-07-31T01:58:17.8721088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,59.89*42
2024-07-31T01:58:18.8717976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,59.57*4B
2024-07-31T01:58:19.8775416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,59.22*6C
2024-07-31T01:58:20.8774686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,58.95*40
2024-07-31T01:58:21.8772605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,59.01*67
2024-07-31T01:58:22.8769445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,59.30*69
2024-07-31T01:58:23.8768820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,59.53*46
2024-07-31T01:58:24.8766362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,59.54*4C
2024-07-31T01:58:25.8763628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,59.57*40
2024-07-31T01:58:26.8761807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,59.68*6A
2024-07-31T01:58:27.8759965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,59.58*6D
2024-07-31T01:58:28.8757983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,59.17*4D
2024-07-31T01:58:29.8755719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,58.80*6C
2024-07-31T01:58:30.8754899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,58.79*4F
2024-07-31T01:58:31.8751342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,59.25*46
2024-07-31T01:58:32.8750129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,59.87*6E
2024-07-31T01:58:33.8749534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,60.03*6A
2024-07-31T01:58:34.8801653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,59.44*4A
2024-07-31T01:58:35.8799262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.45,58.60*6B
2024-07-31T01:58:36.8798161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,58.00*64
2024-07-31T01:58:37.8722972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,57.86*49
2024-07-31T01:58:38.8721528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,58.12*6F
2024-07-31T01:58:39.8720425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,58.51*6B
2024-07-31T01:58:40.8718021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,58.72*4E
2024-07-31T01:58:41.8715861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,58.77*44
2024-07-31T01:58:42.8714202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,58.87*44
2024-07-31T01:58:43.8712307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,58.94*67
2024-07-31T01:58:44.8710495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.38,58.83*6D
2024-07-31T01:58:45.8708459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.21,58.57*45
2024-07-31T01:58:46.8705989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,58.43*4C
2024-07-31T01:58:47.8704402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,58.36*6C
2024-07-31T01:58:48.8725625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,58.38*6E
2024-07-31T01:58:49.8724305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,58.60*6A
2024-07-31T01:58:50.8722746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,58.87*63
2024-07-31T01:58:51.8720148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,59.04*4C
2024-07-31T01:58:52.8718182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,58.92*66
2024-07-31T01:58:53.8716578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,58.68*68
2024-07-31T01:58:54.8745269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,58.60*64
2024-07-31T01:58:55.8712623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,58.69*62
2024-07-31T01:58:56.8710726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,58.75*64
2024-07-31T01:58:57.8708531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,58.93*66
2024-07-31T01:58:58.8707222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,59.28*62
2024-07-31T01:58:59.8704842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,59.55*63
2024-07-31T01:59:00.8702371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,59.45*4D
2024-07-31T01:59:01.8700488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,59.05*4D
2024-07-31T01:59:02.8698641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,58.59*62
2024-07-31T01:59:03.8696749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.97,58.48*41
2024-07-31T01:59:04.8695083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.61,58.67*43
2024-07-31T01:59:05.8717031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,58.87*65
2024-07-31T01:59:06.8715864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,58.94*68
2024-07-31T01:59:07.8714084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,58.92*40
2024-07-31T01:59:08.8712074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,58.90*4C
2024-07-31T01:59:09.8710455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,58.83*6F
2024-07-31T01:59:10.8706931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,58.80*64
2024-07-31T01:59:11.8705287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,58.89*66
2024-07-31T01:59:12.8780152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,59.08*6A
2024-07-31T01:59:13.8702104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,59.27*68
2024-07-31T01:59:14.8699534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,59.52*4A
2024-07-31T01:59:15.8746070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,59.68*44
2024-07-31T01:59:16.8743931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.28,59.41*6A
2024-07-31T01:59:17.8740037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.39,58.84*67
2024-07-31T01:59:18.8739147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.10,58.46*40
2024-07-31T01:59:19.8737755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.52,58.43*4B
2024-07-31T01:59:20.8736107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,58.71*6D
2024-07-31T01:59:21.8750296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,59.08*62
2024-07-31T01:59:22.8747934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,59.38*4B
2024-07-31T01:59:23.8746200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,59.43*4A
2024-07-31T01:59:24.8743988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,59.27*4A
2024-07-31T01:59:25.8742443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,58.99*6A
2024-07-31T01:59:26.8740569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,58.68*6E
2024-07-31T01:59:27.8737390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,58.45*45
2024-07-31T01:59:28.8736515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,58.44*65
2024-07-31T01:59:29.8733601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,58.65*66
2024-07-31T01:59:30.8658026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,59.00*69
2024-07-31T01:59:31.8812324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,59.42*66
2024-07-31T01:59:32.8810287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,59.60*4C
2024-07-31T01:59:33.8808497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,59.42*69
2024-07-31T01:59:34.8806301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.07,58.94*66
2024-07-31T01:59:35.8804298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.88,58.53*41
2024-07-31T01:59:36.8802104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,58.52*60
2024-07-31T01:59:37.8733846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,59.05*69
2024-07-31T01:59:38.8731495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,59.64*61
2024-07-31T01:59:39.8810087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,59.71*47
2024-07-31T01:59:40.8727446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,59.39*48
2024-07-31T01:59:41.8725439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,59.12*6B
2024-07-31T01:59:42.8722483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,59.10*45
2024-07-31T01:59:43.8721700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,59.37*6C
2024-07-31T01:59:44.8718794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,59.73*68
2024-07-31T01:59:45.8717142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,60.07*6D
2024-07-31T01:59:46.8714743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,60.17*4C
2024-07-31T01:59:47.8713526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,59.88*4F
2024-07-31T01:59:48.8711696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,59.48*66
2024-07-31T01:59:49.8709139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,59.38*40
2024-07-31T01:59:50.8707692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.32,59.54*4E
2024-07-31T01:59:51.8705528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,59.74*6B
2024-07-31T01:59:52.8703661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,59.82*6E
2024-07-31T01:59:53.8701607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,59.74*43
2024-07-31T01:59:54.8698976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,59.50*47
2024-07-31T01:59:55.8716183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,59.12*6F
2024-07-31T01:59:56.8770513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.53,58.98*6B
2024-07-31T01:59:57.8768644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.58,59.06*4D
2024-07-31T01:59:58.8767326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,59.22*46
2024-07-31T01:59:59.8764241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,59.38*62
2024-07-31T02:00:00.8762634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,59.42*67
2024-07-31T02:00:01.8760523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,59.39*4F
2024-07-31T02:00:02.8758919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,59.37*40
2024-07-31T02:00:03.8757313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,59.16*6B
2024-07-31T02:00:04.8755717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,58.96*6F
2024-07-31T02:00:05.8753472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.87,59.08*41
2024-07-31T02:00:06.8750507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,59.47*69
2024-07-31T02:00:07.8749171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,59.71*6D
2024-07-31T02:00:08.8747229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,59.62*42
2024-07-31T02:00:09.8745961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,59.28*44
2024-07-31T02:00:10.8743608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,58.91*61
2024-07-31T02:00:11.8740551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,58.74*42
2024-07-31T02:00:12.8738376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,58.82*48
2024-07-31T02:00:13.8736698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,58.90*61
2024-07-31T02:00:14.8734478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,58.98*45
2024-07-31T02:00:15.8734027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,59.19*4D
2024-07-31T02:00:16.8731682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,59.52*47
2024-07-31T02:00:17.8730205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,59.63*41
2024-07-31T02:00:18.8727614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,59.40*6D
2024-07-31T02:00:19.8725313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.87,59.14*6F
2024-07-31T02:00:20.8722356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,59.11*45
2024-07-31T02:00:21.8721877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,59.16*6A
2024-07-31T02:00:22.8719554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,59.17*62
2024-07-31T02:00:23.8717265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,59.22*6B
2024-07-31T02:00:24.8714714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,59.23*4D
2024-07-31T02:00:25.8713791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,59.13*47
2024-07-31T02:00:26.8711349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,59.01*68
2024-07-31T02:00:27.8681765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,58.85*6E
2024-07-31T02:00:28.8679488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.66,58.69*4F
2024-07-31T02:00:29.8676487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,58.55*47
2024-07-31T02:00:30.8831588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,58.44*49
2024-07-31T02:00:31.8828555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,58.32*48
2024-07-31T02:00:32.8734278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,58.29*4B
2024-07-31T02:00:33.8733176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,58.23*69
2024-07-31T02:00:34.8731306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,58.20*6C
2024-07-31T02:00:35.8729216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,58.25*69
2024-07-31T02:00:36.8727043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,58.28*4D
2024-07-31T02:00:37.8724347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,58.46*6B
2024-07-31T02:00:38.8760718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,58.73*6E
2024-07-31T02:00:39.8806677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,59.00*40
2024-07-31T02:00:40.8804281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,59.09*42
2024-07-31T02:00:41.8801820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,58.86*6D
2024-07-31T02:00:42.8800998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,58.57*60
2024-07-31T02:00:43.8798359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,58.28*44
2024-07-31T02:00:44.8795582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,58.19*4F
2024-07-31T02:00:45.8794668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,58.45*6B
2024-07-31T02:00:46.8791980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,58.90*60
2024-07-31T02:00:47.8825847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,59.19*68
2024-07-31T02:00:48.8824999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,59.16*41
2024-07-31T02:00:49.8822295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,58.93*4C
2024-07-31T02:00:50.8820997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,58.59*62
2024-07-31T02:00:51.8818499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.89,58.36*67
2024-07-31T02:00:52.8817024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.01,58.23*6F
2024-07-31T02:00:53.8702187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,58.23*6F
2024-07-31T02:00:54.8700134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,58.37*6B
2024-07-31T02:00:55.8697846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,58.53*6C
2024-07-31T02:00:56.8696677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,58.81*6B
2024-07-31T02:00:57.8694057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,59.12*61
2024-07-31T02:00:58.8692064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,59.16*47
2024-07-31T02:00:59.8689999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,58.94*4F
2024-07-31T02:01:00.8687209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,58.76*62
2024-07-31T02:01:01.8686300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.04,58.59*4D
2024-07-31T02:01:02.8682778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.85,58.46*4A
2024-07-31T02:01:03.8682418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,58.40*46
2024-07-31T02:01:04.8721472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,58.50*64
2024-07-31T02:01:05.8742803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,58.62*64
2024-07-31T02:01:06.8741014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,58.80*42
2024-07-31T02:01:07.8738733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,59.11*4C
2024-07-31T02:01:08.8737194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,59.31*4C
2024-07-31T02:01:09.8735250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,59.35*45
2024-07-31T02:01:10.8732611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,59.07*4E
2024-07-31T02:01:11.8730807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,58.86*4E
2024-07-31T02:01:12.8729209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,58.88*61
2024-07-31T02:01:13.8744834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,59.25*6C
2024-07-31T02:01:14.8743581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,59.76*69
2024-07-31T02:01:15.8740923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,60.13*66
2024-07-31T02:01:16.8739035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,60.24*47
2024-07-31T02:01:17.8754697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,59.94*42
2024-07-31T02:01:18.8752782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.94,59.38*66
2024-07-31T02:01:19.8750386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.72,58.95*68
2024-07-31T02:01:20.8747965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.47,58.83*46
2024-07-31T02:01:21.8746561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.19,59.02*4A
2024-07-31T02:01:22.8743811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,59.47*67
2024-07-31T02:01:23.8743068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,60.00*67
2024-07-31T02:01:24.8739772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.49,60.28*44
2024-07-31T02:01:25.8738315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.34,60.14*4A
2024-07-31T02:01:26.8736030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.07,59.71*6C
2024-07-31T02:01:27.8734924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.06,59.22*60
2024-07-31T02:01:28.8732602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.08,58.96*48
2024-07-31T02:01:29.8730900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.11,59.27*49
2024-07-31T02:01:30.8759208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.36,60.05*63
2024-07-31T02:01:31.8756743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.33,60.84*68
2024-07-31T02:01:32.8754953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,61.23*47
2024-07-31T02:01:33.8753623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,61.05*4B
2024-07-31T02:01:34.8772115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.87,60.36*69
2024-07-31T02:01:35.8769717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.74,59.45*62
2024-07-31T02:01:36.8768590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.47,59.00*48
2024-07-31T02:01:37.8766160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.40,59.15*45
2024-07-31T02:01:38.8764947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,59.66*62
2024-07-31T02:01:39.8761606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,60.25*61
2024-07-31T02:01:40.8786582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,60.63*42
2024-07-31T02:01:41.8785154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,60.61*41
2024-07-31T02:01:42.8782780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.12,60.16*4D
2024-07-31T02:01:43.8781337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.53,59.48*67
2024-07-31T02:01:44.8778529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,58.87*62
2024-07-31T02:01:45.8777835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,58.66*42
2024-07-31T02:01:46.8775755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,58.72*63
2024-07-31T02:01:47.8774101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,58.83*62
2024-07-31T02:01:48.8771180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,58.85*6A
2024-07-31T02:01:49.8769698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,58.67*40
2024-07-31T02:01:50.8767803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,58.29*63
2024-07-31T02:01:51.8681061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,57.80*6B
2024-07-31T02:01:52.8678312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,57.27*60
2024-07-31T02:01:53.8677748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,56.88*48
2024-07-31T02:01:54.8675963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,56.81*69
2024-07-31T02:01:55.8830359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,56.83*42
2024-07-31T02:01:56.8827343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,56.94*60
2024-07-31T02:01:57.8669226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,57.24*65
2024-07-31T02:01:58.8684723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,57.45*6F
2024-07-31T02:01:59.8714335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,57.36*65
2024-07-31T02:02:00.8713012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,57.06*41
2024-07-31T02:02:01.8710178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,56.86*45
2024-07-31T02:02:02.8707651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,56.74*49
2024-07-31T02:02:03.8706912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,56.72*46
2024-07-31T02:02:04.8705678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,56.82*48
2024-07-31T02:02:05.8721842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,56.95*40
2024-07-31T02:02:06.8721064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,57.02*6A
2024-07-31T02:02:07.8761772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,56.89*61
2024-07-31T02:02:08.8780455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,56.51*43
2024-07-31T02:02:09.8778598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,56.05*62
2024-07-31T02:02:10.8777147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.98,55.70*68
2024-07-31T02:02:11.8774652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,55.59*4F
2024-07-31T02:02:12.8773609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,55.88*60
2024-07-31T02:02:13.8795119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,56.41*67
2024-07-31T02:02:14.8792494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,56.70*65
2024-07-31T02:02:15.8791346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,56.50*49
2024-07-31T02:02:16.8788953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,56.07*46
2024-07-31T02:02:17.8813050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,55.66*66
2024-07-31T02:02:18.8810847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.06,55.55*61
2024-07-31T02:02:19.8809009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.98,55.71*4B
2024-07-31T02:02:20.8806518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,55.87*66
2024-07-31T02:02:21.8804592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,55.97*6E
2024-07-31T02:02:22.8803345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,55.94*48
2024-07-31T02:02:23.8801024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,55.87*45
2024-07-31T02:02:24.8799547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,55.88*45
2024-07-31T02:02:25.8797343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,55.90*6E
2024-07-31T02:02:26.8794925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.90,55.73*6F
2024-07-31T02:02:27.8792782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.04,55.29*6E
2024-07-31T02:02:28.8791465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,54.99*6A
2024-07-31T02:02:29.8789562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,55.11*6A
2024-07-31T02:02:30.8786721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,55.50*68
2024-07-31T02:02:31.8674305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,56.01*65
2024-07-31T02:02:32.8828335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,56.39*43
2024-07-31T02:02:33.8826004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,56.40*4A
2024-07-31T02:02:34.8823933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.50,55.95*63
2024-07-31T02:02:35.8822094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.25,55.29*69
2024-07-31T02:02:36.8664096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.18,54.88*47
2024-07-31T02:02:37.8662494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,54.95*40
2024-07-31T02:02:38.8816591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,55.29*69
2024-07-31T02:02:39.8814249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,55.53*6E
2024-07-31T02:02:40.8812655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,55.55*48
2024-07-31T02:02:41.8810013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,55.42*4C
2024-07-31T02:02:42.8807633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,55.30*42
2024-07-31T02:02:43.8805212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,55.23*4E
2024-07-31T02:02:44.8805291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,55.18*6B
2024-07-31T02:02:45.8801922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,55.03*65
2024-07-31T02:02:46.8667198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,54.73*4D
2024-07-31T02:02:47.8682733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.59,54.41*45
2024-07-31T02:02:48.8679892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,54.16*4D
2024-07-31T02:02:49.8711732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,54.04*63
2024-07-31T02:02:50.8731475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,54.06*63
2024-07-31T02:02:51.8729181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,54.11*4B
2024-07-31T02:02:52.8727097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,54.07*44
2024-07-31T02:02:53.8725457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,54.02*48
2024-07-31T02:02:54.8744798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,53.89*60
2024-07-31T02:02:55.8742032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,53.61*68
2024-07-31T02:02:56.8739829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,53.49*6F
2024-07-31T02:02:57.8737279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,53.63*66
2024-07-31T02:02:58.8827894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,53.82*4E
2024-07-31T02:02:59.8826648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,53.93*49
2024-07-31T02:03:00.8706180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,54.03*4B
2024-07-31T02:03:01.8703973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,54.14*6C
2024-07-31T02:03:02.8740667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,54.33*61
2024-07-31T02:03:03.8702455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,54.48*6A
2024-07-31T02:03:04.8699957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,54.36*42
2024-07-31T02:03:05.8697901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,53.91*68
2024-07-31T02:03:06.8696062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.18,53.45*62
2024-07-31T02:03:07.8693984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.99,53.38*49
2024-07-31T02:03:08.8691786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.11,53.84*67
2024-07-31T02:03:09.8689918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,54.66*68
2024-07-31T02:03:10.8844379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,55.37*44
2024-07-31T02:03:11.8842900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.61,55.51*4D
2024-07-31T02:03:12.8839939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.51,55.09*43
2024-07-31T02:03:13.8682196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.45,54.61*63
2024-07-31T02:03:14.8680482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,54.45*49
2024-07-31T02:03:15.8678115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.28,54.66*49
2024-07-31T02:03:16.8676062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,55.10*6C
2024-07-31T02:03:17.8787221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,55.51*65
2024-07-31T02:03:18.8784853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,55.70*67
2024-07-31T02:03:19.8783992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,55.61*4F
2024-07-31T02:03:20.8781307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,55.37*43
2024-07-31T02:03:21.8778673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,55.23*6E
2024-07-31T02:03:22.8776280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,55.17*40
2024-07-31T02:03:23.8775260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,55.21*65
2024-07-31T02:03:24.8773707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,55.31*6C
2024-07-31T02:03:25.8771621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,55.25*4E
2024-07-31T02:03:26.8768481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,55.11*4D
2024-07-31T02:03:27.8767298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,55.12*63
2024-07-31T02:03:28.8766067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,55.26*68
2024-07-31T02:03:29.8793769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,55.19*45
2024-07-31T02:03:30.8792316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,54.97*44
2024-07-31T02:03:31.8828128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,54.68*69
2024-07-31T02:03:32.8691723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,54.45*63
2024-07-31T02:03:33.8689243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,54.65*66
2024-07-31T02:03:34.8687817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,55.11*62
2024-07-31T02:03:35.8684407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,55.31*60
2024-07-31T02:03:36.8838851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,55.20*4C
2024-07-31T02:03:37.8837074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,54.84*63
2024-07-31T02:03:38.8679810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,54.45*66
2024-07-31T02:03:39.8677320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.86,54.35*40
2024-07-31T02:03:40.8675753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.23,54.51*41
2024-07-31T02:03:41.8828684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,54.78*61
2024-07-31T02:03:42.8828187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,54.96*6D
2024-07-31T02:03:43.8825759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,55.10*40
2024-07-31T02:03:44.8823789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,55.09*4C
2024-07-31T02:03:45.8822049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,54.85*4C
2024-07-31T02:03:46.8819272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,54.85*42
2024-07-31T02:03:47.8818057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,55.13*42
2024-07-31T02:03:48.8815799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,55.30*4A
2024-07-31T02:03:49.8813335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,55.22*41
2024-07-31T02:03:50.8811492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,55.18*42
2024-07-31T02:03:51.8690021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,55.25*6C
2024-07-31T02:03:52.8688942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,55.36*6A
2024-07-31T02:03:53.8718080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,55.41*60
2024-07-31T02:03:54.8717629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,55.42*4B
2024-07-31T02:03:55.8715505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,55.48*4B
2024-07-31T02:03:56.8713166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,55.61*67
2024-07-31T02:03:57.8711800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,55.68*48
2024-07-31T02:03:58.8709188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,55.61*6F
2024-07-31T02:03:59.8726073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,55.55*60
2024-07-31T02:04:00.8724917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,55.51*6C
2024-07-31T02:04:01.8722212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,55.54*4A
2024-07-31T02:04:02.8719955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,55.69*47
2024-07-31T02:04:03.8718030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,55.79*49
2024-07-31T02:04:04.8716425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,55.76*46
2024-07-31T02:04:05.8714650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,55.71*4F
2024-07-31T02:04:06.8711868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,55.57*47
2024-07-31T02:04:07.8709810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,55.33*48
2024-07-31T02:04:08.8708891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,55.29*61
2024-07-31T02:04:09.8705872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,55.59*6D
2024-07-31T02:04:10.8705243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,55.79*44
2024-07-31T02:04:11.8702732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,55.62*69
2024-07-31T02:04:12.8700968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.06,55.23*67
2024-07-31T02:04:13.8698744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,54.91*40
2024-07-31T02:04:14.8733821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,54.86*64
2024-07-31T02:04:15.8732159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,55.02*64
2024-07-31T02:04:16.8730234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,55.29*6B
2024-07-31T02:04:17.8727256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,55.52*4A
2024-07-31T02:04:18.8786851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.25,55.39*60
2024-07-31T02:04:19.8783688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.65,54.99*64
2024-07-31T02:04:20.8782412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.03,54.55*63
2024-07-31T02:04:21.8779959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.09,54.34*49
2024-07-31T02:04:22.8778256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,54.42*6D
2024-07-31T02:04:23.8775584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,54.64*68
2024-07-31T02:04:24.8774598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,54.81*43
2024-07-31T02:04:25.8772123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,54.79*47
2024-07-31T02:04:26.8769819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.54,54.71*6E
2024-07-31T02:04:27.8768453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.38,54.60*69
2024-07-31T02:04:28.8765751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.12,54.48*42
2024-07-31T02:04:29.8786235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,54.46*4B
2024-07-31T02:04:30.8783900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,54.60*66
2024-07-31T02:04:31.8782601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,54.82*64
2024-07-31T02:04:32.8780314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,55.04*4F
2024-07-31T02:04:33.8778889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,55.18*49
2024-07-31T02:04:34.8775832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,55.11*66
2024-07-31T02:04:35.8774687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.04,54.97*6D
2024-07-31T02:04:36.8772717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,54.83*44
2024-07-31T02:04:37.8790613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,54.81*6F
2024-07-31T02:04:38.8788732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,54.86*6F
2024-07-31T02:04:39.8786724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,54.94*41
2024-07-31T02:04:40.8841323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,55.03*4A
2024-07-31T02:04:41.8839634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,55.06*4F
2024-07-31T02:04:42.8682087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,55.15*45
2024-07-31T02:04:43.8678887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,55.34*69
2024-07-31T02:04:44.8833818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,55.58*6F
2024-07-31T02:04:45.8833066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,55.73*4B
2024-07-31T02:04:46.8829299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,55.74*4B
2024-07-31T02:04:47.8827541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,55.60*4F
2024-07-31T02:04:48.8826016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,55.53*6F
2024-07-31T02:04:49.8823608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,55.60*68
2024-07-31T02:04:50.8822016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,55.69*69
2024-07-31T02:04:51.8819961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,55.81*6D
2024-07-31T02:04:52.8818584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,55.92*4C
2024-07-31T02:04:53.8816031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,55.95*48
2024-07-31T02:04:54.8815128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,55.91*49
2024-07-31T02:04:55.8811297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,55.82*6F
2024-07-31T02:04:56.8681935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,55.74*67
2024-07-31T02:04:57.8834449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,55.73*6D
2024-07-31T02:04:58.8834091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,55.73*6A
2024-07-31T02:04:59.8831835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,55.73*6C
2024-07-31T02:05:00.8828442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,55.69*44
2024-07-31T02:05:01.8827748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,55.68*47
2024-07-31T02:05:02.8825400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,55.67*4D
2024-07-31T02:05:03.8824020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,55.61*66
2024-07-31T02:05:04.8822465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,55.52*4C
2024-07-31T02:05:05.8819868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,55.46*46
2024-07-31T02:05:06.8817282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,55.49*69
2024-07-31T02:05:07.8702766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,55.61*6F
2024-07-31T02:05:08.8855639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,55.79*44
2024-07-31T02:05:09.8723649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,55.79*42
2024-07-31T02:05:10.8722165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,55.54*44
2024-07-31T02:05:11.8719987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,55.24*62
2024-07-31T02:05:12.8717045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.36,55.09*4E
2024-07-31T02:05:13.8715913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.48,55.17*49
2024-07-31T02:05:14.8713854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,55.38*66
2024-07-31T02:05:15.8711840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,55.55*6C
2024-07-31T02:05:16.8708936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,55.51*41
2024-07-31T02:05:17.8730754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,55.23*42
2024-07-31T02:05:18.8728024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.94,54.85*64
2024-07-31T02:05:19.8725413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.76,54.57*63
2024-07-31T02:05:20.8725051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.39,54.51*43
2024-07-31T02:05:21.8722440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,54.81*4A
2024-07-31T02:05:22.8720038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,55.26*64
2024-07-31T02:05:23.8717010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,55.59*45
2024-07-31T02:05:24.8716144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,55.59*49
2024-07-31T02:05:25.8714329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,55.30*4B
2024-07-31T02:05:26.8738962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,54.88*61
2024-07-31T02:05:27.8755761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,54.60*46
2024-07-31T02:05:28.8753495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.49,54.74*42
2024-07-31T02:05:29.8752050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,55.17*65
2024-07-31T02:05:30.8749744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,55.63*63
2024-07-31T02:05:31.8770392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,55.91*4D
2024-07-31T02:05:32.8840185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,55.94*4E
2024-07-31T02:05:33.8837984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,55.75*40
2024-07-31T02:05:34.8835839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,55.41*66
2024-07-31T02:05:35.8710326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,55.15*6D
2024-07-31T02:05:36.8707901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,55.14*60
2024-07-31T02:05:37.8704698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,55.42*6D
2024-07-31T02:05:38.8704472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,55.80*6A
2024-07-31T02:05:39.8702229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,56.09*63
2024-07-31T02:05:40.8855140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,56.11*45
2024-07-31T02:05:41.8854268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,55.84*4D
2024-07-31T02:05:42.8695912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,55.48*6A
2024-07-31T02:05:43.8694111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,55.35*66
2024-07-31T02:05:44.8691286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,55.49*67
2024-07-31T02:05:45.8690498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,55.68*61
2024-07-31T02:05:46.8688424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,55.90*66
2024-07-31T02:05:47.8841316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,55.95*44
2024-07-31T02:05:48.8839196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,55.71*49
2024-07-31T02:05:49.8723698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,55.37*60
2024-07-31T02:05:50.8721105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,55.07*48
2024-07-31T02:05:51.8720384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,54.80*6C
2024-07-31T02:05:52.8717792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,54.71*66
2024-07-31T02:05:53.8716025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,54.87*65
2024-07-31T02:05:54.8713875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,54.99*48
2024-07-31T02:05:55.8711849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,55.05*40
2024-07-31T02:05:56.8709868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,55.21*4F
2024-07-31T02:05:57.8708254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,55.39*44
2024-07-31T02:05:58.8705542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,55.49*4F
2024-07-31T02:05:59.8739205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,55.53*42
2024-07-31T02:06:00.8736379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,55.51*44
2024-07-31T02:06:01.8734881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,55.41*6E
2024-07-31T02:06:02.8732853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,55.27*67
2024-07-31T02:06:03.8730967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,55.14*4F
2024-07-31T02:06:04.8728685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,55.10*49
2024-07-31T02:06:05.8726228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,55.22*4B
2024-07-31T02:06:06.8724906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,55.41*62
2024-07-31T02:06:07.8721397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,55.70*6D
2024-07-31T02:06:08.8746984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,55.95*6C
2024-07-31T02:06:09.8718548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,56.05*4D
2024-07-31T02:06:10.8716730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,55.87*45
2024-07-31T02:06:11.8714713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,55.44*6F
2024-07-31T02:06:12.8712195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.91,55.07*61
2024-07-31T02:06:13.8741725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,55.07*48
2024-07-31T02:06:14.8740201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,55.36*69
2024-07-31T02:06:15.8792172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,55.70*63
2024-07-31T02:06:16.8845176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,55.96*4D
2024-07-31T02:06:17.8842221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,55.98*49
2024-07-31T02:06:18.8839877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,55.78*4A
2024-07-31T02:06:19.8838752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,55.63*64
2024-07-31T02:06:20.8680404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,55.67*43
2024-07-31T02:06:21.8677013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,55.86*43
2024-07-31T02:06:22.8831767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,56.04*67
2024-07-31T02:06:23.8831042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,55.92*42
2024-07-31T02:06:24.8828758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,55.53*4B
2024-07-31T02:06:25.8825920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,55.20*4C
2024-07-31T02:06:26.8824475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,55.17*62
2024-07-31T02:06:27.8822099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,55.27*4E
2024-07-31T02:06:28.8820062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,55.37*4C
2024-07-31T02:06:29.8818091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,55.36*4D
2024-07-31T02:06:30.8816601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,55.29*4A
2024-07-31T02:06:31.8814779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,55.27*4B
2024-07-31T02:06:32.8894395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,55.33*63
2024-07-31T02:06:33.8810007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,55.47*68
2024-07-31T02:06:34.8808787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,55.55*4D
2024-07-31T02:06:35.8806705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,55.48*43
2024-07-31T02:06:36.8804984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,55.28*6E
2024-07-31T02:06:37.8802168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,55.01*66
2024-07-31T02:06:38.8801110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,54.83*60
2024-07-31T02:06:39.8798775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,54.93*6D
2024-07-31T02:06:40.8797472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,55.19*62
2024-07-31T02:06:41.8794788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,55.44*6A
2024-07-31T02:06:42.8792346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,55.55*44
2024-07-31T02:06:43.8791132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,55.43*49
2024-07-31T02:06:44.8789239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,55.12*49
2024-07-31T02:06:45.8786698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,54.81*6A
2024-07-31T02:06:46.8784955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,54.66*42
2024-07-31T02:06:47.8782695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,54.73*65
2024-07-31T02:06:48.8781545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,55.02*6B
2024-07-31T02:06:49.8779103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,55.24*6C
2024-07-31T02:06:50.8777662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,55.25*45
2024-07-31T02:06:51.8774884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,55.06*49
2024-07-31T02:06:52.8807170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,54.73*4C
2024-07-31T02:06:53.8804646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,54.48*4A
2024-07-31T02:06:54.8802800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,54.51*6D
2024-07-31T02:06:55.8801146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,54.79*6C
2024-07-31T02:06:56.8799400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,55.12*66
2024-07-31T02:06:57.8796748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,55.25*6C
2024-07-31T02:06:58.8795897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,55.10*48
2024-07-31T02:06:59.8793811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,54.79*6D
2024-07-31T02:07:00.8791844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,54.55*49
2024-07-31T02:07:01.8788662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,54.47*60
2024-07-31T02:07:02.8786542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,54.55*68
2024-07-31T02:07:03.8785503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,54.70*65
2024-07-31T02:07:04.8782978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,54.84*4D
2024-07-31T02:07:05.8781704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,54.89*46
2024-07-31T02:07:06.8779900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,54.81*41
2024-07-31T02:07:07.8777437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,54.66*63
2024-07-31T02:07:08.8775756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,54.51*4E
2024-07-31T02:07:09.8774154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,54.39*45
2024-07-31T02:07:10.8772014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,54.36*62
2024-07-31T02:07:11.8770261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,54.40*6F
2024-07-31T02:07:12.8768357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,54.46*68
2024-07-31T02:07:13.8765740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,54.53*63
2024-07-31T02:07:14.8763877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,54.55*6B
2024-07-31T02:07:15.8761304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,54.49*48
2024-07-31T02:07:16.8811469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,54.43*4A
2024-07-31T02:07:17.8809063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,54.31*45
2024-07-31T02:07:18.8692768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,54.10*46
2024-07-31T02:07:19.8691103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,53.99*4C
2024-07-31T02:07:20.8845393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,54.02*63
2024-07-31T02:07:21.8843301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,54.14*66
2024-07-31T02:07:22.8840451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,54.23*67
2024-07-31T02:07:23.8838444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,54.19*45
2024-07-31T02:07:24.8836265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,54.15*4E
2024-07-31T02:07:25.8833629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,54.23*40
2024-07-31T02:07:26.8833071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,54.27*6F
2024-07-31T02:07:27.8831392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,54.25*46
2024-07-31T02:07:28.8829210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,54.27*66
2024-07-31T02:07:29.8827447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,54.20*6D
2024-07-31T02:07:30.8825271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,54.09*6E
2024-07-31T02:07:31.8703778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,54.11*6D
2024-07-31T02:07:32.8701851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,54.22*6F
2024-07-31T02:07:33.8699286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,54.28*46
2024-07-31T02:07:34.8697116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,54.31*4A
2024-07-31T02:07:35.8851237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,54.32*68
2024-07-31T02:07:36.8849552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,54.22*6C
2024-07-31T02:07:37.8847620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,54.09*47
2024-07-31T02:07:38.8845785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,54.05*60
2024-07-31T02:07:39.8720415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,54.20*65
2024-07-31T02:07:40.8718719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,54.48*64
2024-07-31T02:07:41.8716746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,54.69*6F
2024-07-31T02:07:42.8715046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,54.69*4E
2024-07-31T02:07:43.8868952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,54.53*47
2024-07-31T02:07:44.8709854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,54.34*4C
2024-07-31T02:07:45.8707695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,54.19*45
2024-07-31T02:07:46.8705568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.09,54.18*4E
2024-07-31T02:07:47.8705100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.35,54.34*63
2024-07-31T02:07:48.8702126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,54.61*60
2024-07-31T02:07:49.8740788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,54.88*44
2024-07-31T02:07:50.8765923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,54.96*4A
2024-07-31T02:07:51.8764109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,54.68*68
2024-07-31T02:07:52.8761899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.37,54.16*62
2024-07-31T02:07:53.8759917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.55,53.82*44
2024-07-31T02:07:54.8758068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.32,53.97*47
2024-07-31T02:07:55.8755518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,54.48*6E
2024-07-31T02:07:56.8753421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,54.98*63
2024-07-31T02:07:57.8751828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,55.28*45
2024-07-31T02:07:58.8749795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.53,55.37*48
2024-07-31T02:07:59.8748265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,55.38*6E
2024-07-31T02:08:00.8745287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.89,55.50*46
2024-07-31T02:08:01.8742814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.39,55.88*4C
2024-07-31T02:08:02.8741915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,56.54*6E
2024-07-31T02:08:03.8738903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,57.26*61
2024-07-31T02:08:04.8736741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,57.89*48
2024-07-31T02:08:05.8759413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,58.42*44
2024-07-31T02:08:06.8757807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,58.90*64
2024-07-31T02:08:07.8756237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,59.44*68
2024-07-31T02:08:08.8753242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,60.09*65
2024-07-31T02:08:09.8752012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,60.88*68
2024-07-31T02:08:10.8750256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,61.85*69
2024-07-31T02:08:11.8748285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,63.00*61
2024-07-31T02:08:12.8746186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,64.27*61
2024-07-31T02:08:13.8744422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,65.56*4A
2024-07-31T02:08:14.8741392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,66.77*42
2024-07-31T02:08:15.8740194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,67.86*4F
2024-07-31T02:08:16.8738796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,69.00*65
2024-07-31T02:08:17.8735536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,70.36*62
2024-07-31T02:08:18.8734265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,72.00*6F
2024-07-31T02:08:19.8732194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,73.82*6D
2024-07-31T02:08:20.8730604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,75.67*6A
2024-07-31T02:08:21.8774921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,77.45*61
2024-07-31T02:08:22.8772968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,79.09*42
2024-07-31T02:08:23.8770185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,80.61*45
2024-07-31T02:08:24.8767941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,82.11*69
2024-07-31T02:08:25.8811106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,83.70*6D
2024-07-31T02:08:26.8765664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,85.46*6A
2024-07-31T02:08:27.8784157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,87.35*69
2024-07-31T02:08:28.8781601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,89.36*6B
2024-07-31T02:08:29.8779462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,91.40*61
2024-07-31T02:08:30.8777917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,93.39*64
2024-07-31T02:08:31.8775306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,95.28*49
2024-07-31T02:08:32.8773185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,97.09*40
2024-07-31T02:08:33.8771990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,98.88*45
2024-07-31T02:08:34.8839304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,100.74*5C
2024-07-31T02:08:35.8837630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.65,102.74*56
2024-07-31T02:08:36.8731455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.60,104.84*52
2024-07-31T02:08:37.8729563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,106.96*5F
2024-07-31T02:08:38.8727285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,109.03*58
2024-07-31T02:08:39.8884527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,111.03*79
2024-07-31T02:08:40.8879863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,112.98*72
2024-07-31T02:08:41.8878458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,114.92*76
2024-07-31T02:08:42.8720186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,116.90*5D
2024-07-31T02:08:43.8718887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.40,118.92*5F
2024-07-31T02:08:44.8715911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.44,120.93*5A
2024-07-31T02:08:45.8713852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.59,122.87*5D
2024-07-31T02:08:46.8713175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.84,124.78*50
2024-07-31T02:08:47.8866487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.10,126.70*7D
2024-07-31T02:08:48.8771041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.24,128.66*71
2024-07-31T02:08:49.8769048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.20,130.65*7D
2024-07-31T02:08:50.8766886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.03,132.70*78
2024-07-31T02:08:51.8765839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.85,134.81*57
2024-07-31T02:08:52.8764268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.70,136.96*53
2024-07-31T02:08:53.8801566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.49,138.95*5E
2024-07-31T02:08:54.8799127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.23,140.69*54
2024-07-31T02:08:55.8797158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,142.28*55
2024-07-31T02:08:56.8796292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,143.96*71
2024-07-31T02:08:57.8794469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,145.88*7B
2024-07-31T02:08:58.8792429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.21,148.05*74
2024-07-31T02:08:59.8790517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.65,150.27*52
2024-07-31T02:09:00.8788907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.73,152.35*5E
2024-07-31T02:09:01.8786785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.45,154.13*52
2024-07-31T02:09:02.8784617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.96,155.68*53
2024-07-31T02:09:03.8782941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,157.16*5C
2024-07-31T02:09:04.8781081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,158.90*5C
2024-07-31T02:09:05.8807204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,160.96*7B
2024-07-31T02:09:06.8805596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.51,163.11*7B
2024-07-31T02:09:07.8803437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.97,165.06*5A
2024-07-31T02:09:08.8801054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.22,166.68*58
2024-07-31T02:09:09.8800110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.26,168.29*52
2024-07-31T02:09:10.8797898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.10,170.11*5B
2024-07-31T02:09:11.8795818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.68,171.96*57
2024-07-31T02:09:12.8793398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,173.69*52
2024-07-31T02:09:13.8792635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,175.33*54
2024-07-31T02:09:14.8790569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.78,177.06*57
2024-07-31T02:09:15.8789701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.41,178.87*78
2024-07-31T02:09:16.8787389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.74,180.73*58
2024-07-31T02:09:17.8784186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.42,182.57*52
2024-07-31T02:09:18.8783690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,184.31*56
2024-07-31T02:09:19.8839269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,185.82*51
2024-07-31T02:09:20.8836570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,187.31*5D
2024-07-31T02:09:21.8872502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,189.00*7E
2024-07-31T02:09:22.8869826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.53,190.82*7C
2024-07-31T02:09:23.8868020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.96,192.48*5C
2024-07-31T02:09:24.8866520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.59,194.00*57
2024-07-31T02:09:25.8864234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.93,195.69*57
2024-07-31T02:09:26.8862703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,197.45*54
2024-07-31T02:09:27.8861002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,199.05*52
2024-07-31T02:09:28.8858469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,200.45*5D
2024-07-31T02:09:29.8857726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,201.92*56
2024-07-31T02:09:30.8854997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,203.53*51
2024-07-31T02:09:31.8852954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.14,205.00*55
2024-07-31T02:09:32.8851183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.41,206.39*58
2024-07-31T02:09:33.8849893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.37,207.85*5E
2024-07-31T02:09:34.8847437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.97,209.27*51
2024-07-31T02:09:35.8844927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,210.48*5A
2024-07-31T02:09:36.8843668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,211.68*59
2024-07-31T02:09:37.8841517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.78,212.66*59
2024-07-31T02:09:38.8839832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.02,213.23*52
2024-07-31T02:09:39.8838481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.05,213.79*5A
2024-07-31T02:09:40.8836432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.80,214.65*5E
2024-07-31T02:09:41.8834173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,215.57*7F
2024-07-31T02:09:42.8831221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,216.24*73
2024-07-31T02:09:43.8831126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,216.54*54
2024-07-31T02:09:44.8828693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.37,216.88*57
2024-07-31T02:09:45.8827149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.88,217.37*5B
2024-07-31T02:09:46.8824820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.03,217.86*59
2024-07-31T02:09:47.8823459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,218.43*76
2024-07-31T02:09:48.8821212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,219.07*7A
2024-07-31T02:09:49.8817946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,219.55*55
2024-07-31T02:09:50.8817179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,219.79*5E
2024-07-31T02:09:51.8815874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,220.04*58
2024-07-31T02:09:52.8813800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.16,220.45*5A
2024-07-31T02:09:53.8811765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,221.15*5F
2024-07-31T02:09:54.8810503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,221.97*7B
2024-07-31T02:09:55.8806862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,222.70*58
2024-07-31T02:09:56.8806600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,223.14*5A
2024-07-31T02:09:57.8804111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.25,223.55*50
2024-07-31T02:09:58.8802705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.36,224.23*55
2024-07-31T02:09:59.8801023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.57,225.08*73
2024-07-31T02:10:00.8865109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.99,225.95*71
2024-07-31T02:10:01.8796795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,226.78*70
2024-07-31T02:10:02.8794004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,227.38*51
2024-07-31T02:10:03.8793599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.35,227.95*5C
2024-07-31T02:10:04.8790404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.05,228.72*5E
2024-07-31T02:10:05.8789829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.28,229.70*5A
2024-07-31T02:10:06.8813715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.82,230.59*78
2024-07-31T02:10:07.8811328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,231.29*73
2024-07-31T02:10:08.8808827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,232.10*5C
2024-07-31T02:10:09.8807037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.32,233.02*52
2024-07-31T02:10:10.8804786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.71,233.76*57
2024-07-31T02:10:11.8803160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.01,234.50*79
2024-07-31T02:10:12.8801243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.11,235.35*7B
2024-07-31T02:10:13.8799883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.92,236.22*5C
2024-07-31T02:10:14.8797926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.55,237.16*50
2024-07-31T02:10:15.8795408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,238.18*58
2024-07-31T02:10:16.8825949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,238.89*5A
2024-07-31T02:10:17.8842625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,239.34*5C
2024-07-31T02:10:18.8840906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.27,239.96*55
2024-07-31T02:10:19.8732057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.48,240.68*50
2024-07-31T02:10:20.8885504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.34,241.25*50
2024-07-31T02:10:21.8884479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.86,241.43*75
2024-07-31T02:10:22.8725939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,241.45*52
2024-07-31T02:10:23.8880244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.69,241.34*59
2024-07-31T02:10:24.8878418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.80,241.12*57
2024-07-31T02:10:25.8875690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,241.11*77
2024-07-31T02:10:26.8874908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,241.38*7D
2024-07-31T02:10:27.8872597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,241.47*76
2024-07-31T02:10:28.8869399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,241.24*5B
2024-07-31T02:10:29.8868328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.94,241.15*58
2024-07-31T02:10:30.8866904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.58,241.32*5B
2024-07-31T02:10:31.8865247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.02,241.57*77
2024-07-31T02:10:32.8862576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.73,241.80*70
2024-07-31T02:10:33.8880302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,242.05*7D
2024-07-31T02:10:34.8876927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,242.25*51
2024-07-31T02:10:35.8876195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.03,242.20*5B
2024-07-31T02:10:36.8874403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.38,242.18*5F
2024-07-31T02:10:37.8871451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.96,242.49*7B
2024-07-31T02:10:38.8870242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.21,242.81*75
2024-07-31T02:10:39.8868705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,242.96*7B
2024-07-31T02:10:40.8883985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.32,243.02*59
2024-07-31T02:10:41.8881684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.23,243.04*5C
2024-07-31T02:10:42.8887115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.54,243.18*54
2024-07-31T02:10:43.8878130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.92,243.45*7C
2024-07-31T02:10:44.8875286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.78,243.67*70
2024-07-31T02:10:45.8873767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,243.79*7A
2024-07-31T02:10:46.8871148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,243.84*58
2024-07-31T02:10:47.8870456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,243.84*5D
2024-07-31T02:10:48.8868324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.39,243.79*52
2024-07-31T02:10:49.8866589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,243.81*53
2024-07-31T02:10:50.8864736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,244.03*70
2024-07-31T02:10:51.8862624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.79,244.09*7B
2024-07-31T02:10:52.8860418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,244.04*7B
2024-07-31T02:10:53.8736300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,244.00*5D
2024-07-31T02:10:54.8733614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.41,244.01*5E
2024-07-31T02:10:55.8764694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.42,244.01*52
2024-07-31T02:10:56.8763350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,244.03*7E
2024-07-31T02:10:57.8761778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,244.09*72
2024-07-31T02:10:58.8811068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,244.11*57
2024-07-31T02:10:59.8809872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,244.16*5B
2024-07-31T02:11:00.8808012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,244.05*58
2024-07-31T02:11:01.8805001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,243.97*53
2024-07-31T02:11:02.8803502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,244.02*7C
2024-07-31T02:11:03.8855165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,244.14*71
2024-07-31T02:11:04.8851886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,244.17*59
2024-07-31T02:11:05.8850464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.57,244.04*50
2024-07-31T02:11:06.8871874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.52,243.95*59
2024-07-31T02:11:07.8891224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,244.00*52
2024-07-31T02:11:08.8888379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,244.01*72
2024-07-31T02:11:09.8886930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,244.01*57
2024-07-31T02:11:10.8927634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,244.17*53
2024-07-31T02:11:11.8882876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,244.31*5B
2024-07-31T02:11:12.8881762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,244.22*58
2024-07-31T02:11:13.8880040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,244.07*5E
2024-07-31T02:11:14.8877308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,244.14*59
2024-07-31T02:11:15.8874790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,244.28*76
2024-07-31T02:11:16.8873625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,244.32*7E
2024-07-31T02:11:17.8872069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,244.09*59
2024-07-31T02:11:18.8870507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.52,244.00*53
2024-07-31T02:11:19.8746016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.86,244.37*5E
2024-07-31T02:11:20.8770438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.84,244.70*78
2024-07-31T02:11:21.8768478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,244.64*7E
2024-07-31T02:11:22.8766439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,244.47*5A
2024-07-31T02:11:23.8764797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,244.64*5A
2024-07-31T02:11:24.8762881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,244.88*52
2024-07-31T02:11:25.8760353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,244.90*7C
2024-07-31T02:11:26.8758676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,244.94*74
2024-07-31T02:11:27.8794137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,245.17*7C
2024-07-31T02:11:28.8793468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,245.18*70
2024-07-31T02:11:29.8791540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.75,244.97*52
2024-07-31T02:11:30.8790001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.08,244.96*56
2024-07-31T02:11:31.8788431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.23,245.31*7E
2024-07-31T02:11:32.8785781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.94,245.60*71
2024-07-31T02:11:33.8783427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,245.45*56
2024-07-31T02:11:34.8781584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.79,245.22*5F
2024-07-31T02:11:35.8780595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,245.18*52
2024-07-31T02:11:36.8777993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.81,245.37*71
2024-07-31T02:11:37.8776554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.87,245.62*7A
2024-07-31T02:11:38.8774425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,245.60*7D
2024-07-31T02:11:39.8772121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,245.47*5D
2024-07-31T02:11:40.8770961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.49,245.38*5E
2024-07-31T02:11:41.8768767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.98,245.38*58
2024-07-31T02:11:42.8766235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.28,245.59*79
2024-07-31T02:11:43.8765654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.99,245.88*7D
2024-07-31T02:11:44.8762035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,246.09*52
2024-07-31T02:11:45.8760351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,246.12*5C
2024-07-31T02:11:46.8759186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,246.16*58
2024-07-31T02:11:47.8757163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,246.39*56
2024-07-31T02:11:48.8911660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.86,246.56*72
2024-07-31T02:11:49.8909538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,246.66*79
2024-07-31T02:11:50.8751537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.95,246.81*53
2024-07-31T02:11:51.8749399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,246.91*5A
2024-07-31T02:11:52.8747994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,246.95*53
2024-07-31T02:11:53.8900975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,247.03*70
2024-07-31T02:11:54.8899157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,247.21*79
2024-07-31T02:11:55.8898070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.78,247.20*70
2024-07-31T02:11:56.8739094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,246.97*50
2024-07-31T02:11:57.8764678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,247.10*54
2024-07-31T02:11:58.8917772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,247.45*7B
2024-07-31T02:11:59.8820571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,247.53*74
2024-07-31T02:12:00.8792608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,247.57*57
2024-07-31T02:12:01.8831611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,247.57*52
2024-07-31T02:12:02.8830494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.90,247.56*58
2024-07-31T02:12:03.8828639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.27,247.71*7B
2024-07-31T02:12:04.8845222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.24,247.81*77
2024-07-31T02:12:05.8843047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.91,247.93*75
2024-07-31T02:12:06.8863146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,247.95*5F
2024-07-31T02:12:07.8861185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,247.89*5D
2024-07-31T02:12:08.8859370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.60,247.95*5E
2024-07-31T02:12:09.8856269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,248.04*54
2024-07-31T02:12:10.8855497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,248.12*76
2024-07-31T02:12:11.8853460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,248.17*7A
2024-07-31T02:12:12.8900628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,248.09*7F
2024-07-31T02:12:13.8897912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,248.03*5C
2024-07-31T02:12:14.8772447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.47,247.94*51
2024-07-31T02:12:15.8885607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,247.96*58
2024-07-31T02:12:16.8764744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.79,248.19*71
2024-07-31T02:12:17.8919223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.68,248.30*79
2024-07-31T02:12:18.8793805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,248.18*55
2024-07-31T02:12:19.8791524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.42,247.90*57
2024-07-31T02:12:20.8788803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.87,247.74*5C
2024-07-31T02:12:21.8787873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.25,247.92*7B
2024-07-31T02:12:22.8786111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.01,248.11*71
2024-07-31T02:12:23.8783728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,248.08*78
2024-07-31T02:12:24.8781112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,247.84*57
2024-07-31T02:12:25.8779740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.10,247.74*5F
2024-07-31T02:12:26.8778018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.59,247.82*53
2024-07-31T02:12:27.8776464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.78,248.03*7A
2024-07-31T02:12:28.8803172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.49,248.08*7E
2024-07-31T02:12:29.8820175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,247.98*50
2024-07-31T02:12:30.8818840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.18,247.92*5A
2024-07-31T02:12:31.8844813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,247.86*52
2024-07-31T02:12:32.8841857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.01,247.88*70
2024-07-31T02:12:33.8839442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.07,247.89*75
2024-07-31T02:12:34.8838239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,247.90*78
2024-07-31T02:12:35.8836324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,247.91*5D
2024-07-31T02:12:36.8834588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,248.06*59
2024-07-31T02:12:37.8832161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,248.09*58
2024-07-31T02:12:38.8829935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,247.96*5F
2024-07-31T02:12:39.8828961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,247.98*55
2024-07-31T02:12:40.8827262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,248.07*73
2024-07-31T02:12:41.8824374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,248.14*77
2024-07-31T02:12:42.8823237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,247.90*5F
2024-07-31T02:12:43.8821162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.77,247.71*50
2024-07-31T02:12:44.8819678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.20,247.76*7F
2024-07-31T02:12:45.8816861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.20,247.78*70
2024-07-31T02:12:46.8814864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,247.86*7D
2024-07-31T02:12:47.8813783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,247.82*71
2024-07-31T02:12:48.8811401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,247.53*56
2024-07-31T02:12:49.8809110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.40,247.40*51
2024-07-31T02:12:50.8807763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,247.53*73
2024-07-31T02:12:51.8805061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.63,247.81*77
2024-07-31T02:12:52.8802944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,247.80*73
2024-07-31T02:12:53.8802013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,247.52*52
2024-07-31T02:12:54.8798779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,247.30*59
2024-07-31T02:12:55.8798256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,247.47*7E
2024-07-31T02:12:56.8795249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.22,247.48*78
2024-07-31T02:12:57.8793115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.89,247.13*7D
2024-07-31T02:12:58.8791424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.67,246.92*51
2024-07-31T02:12:59.8832091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.75,247.07*53
2024-07-31T02:13:00.8828812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,247.30*7F
2024-07-31T02:13:01.8828717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,247.31*7B
2024-07-31T02:13:02.8826470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,247.26*52
2024-07-31T02:13:03.8823541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,247.26*5E
2024-07-31T02:13:04.8822418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,247.28*5D
2024-07-31T02:13:05.8820031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,247.29*77
2024-07-31T02:13:06.8818390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,247.39*71
2024-07-31T02:13:07.8816995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,247.56*78
2024-07-31T02:13:08.8814605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,247.55*50
2024-07-31T02:13:09.8812633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.84,247.46*5E
2024-07-31T02:13:10.8810900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.23,247.59*5B
2024-07-31T02:13:11.8808946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.28,247.65*75
2024-07-31T02:13:12.8807639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.02,247.75*7D
2024-07-31T02:13:13.8805163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,247.78*77
2024-07-31T02:13:14.8803220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,247.92*56
2024-07-31T02:13:15.8800753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,248.03*5E
2024-07-31T02:13:16.8798392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,248.03*5A
2024-07-31T02:13:17.8796351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,248.01*75
2024-07-31T02:13:18.8870687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,248.06*76
2024-07-31T02:13:19.8869519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,248.10*73
2024-07-31T02:13:20.8867454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,248.04*72
2024-07-31T02:13:21.8865631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,247.93*7B
2024-07-31T02:13:22.8864001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,247.83*74
2024-07-31T02:13:23.8861494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,247.61*59
2024-07-31T02:13:24.8858893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.83,247.42*5B
2024-07-31T02:13:25.8858005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,247.50*5E
2024-07-31T02:13:26.8856276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,247.54*78
2024-07-31T02:13:27.8854110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,247.37*74
2024-07-31T02:13:28.8852513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,247.21*57
2024-07-31T02:13:29.8850320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,247.16*5F
2024-07-31T02:13:30.8847477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,247.06*73
2024-07-31T02:13:31.8901694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,246.85*70
2024-07-31T02:13:32.8899202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,246.69*76
2024-07-31T02:13:33.8896359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,246.61*5E
2024-07-31T02:13:34.8894245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,246.66*56
2024-07-31T02:13:35.8910741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,246.51*7C
2024-07-31T02:13:36.8909142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,246.35*55
2024-07-31T02:13:37.8907304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,246.41*7D
2024-07-31T02:13:38.8903968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,246.36*7D
2024-07-31T02:13:39.8902860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,246.22*75
2024-07-31T02:13:40.8900883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,246.16*5A
2024-07-31T02:13:41.8898630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,246.24*55
2024-07-31T02:13:42.8897521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,246.43*7B
2024-07-31T02:13:43.8895665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,246.47*78
2024-07-31T02:13:44.8893102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,246.41*50
2024-07-31T02:13:45.8891589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,246.60*57
2024-07-31T02:13:46.8889711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.99,246.69*73
2024-07-31T02:13:47.8886085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,246.59*72
2024-07-31T02:13:48.8884356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,246.48*5F
2024-07-31T02:13:49.8883864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,246.57*74
2024-07-31T02:13:50.8881965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,246.82*79
2024-07-31T02:13:51.8879938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,246.80*74
2024-07-31T02:13:52.8784065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,246.63*50
2024-07-31T02:13:53.8782017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,246.73*50
2024-07-31T02:13:54.8796051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.02,246.93*74
2024-07-31T02:13:55.8795232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,246.96*7F
2024-07-31T02:13:56.8793619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,246.73*52
2024-07-31T02:13:57.8791525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,246.78*5E
2024-07-31T02:13:58.8860969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.04,247.12*7D
2024-07-31T02:13:59.8858209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,247.15*7E
2024-07-31T02:14:00.8856582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,246.94*5C
2024-07-31T02:14:01.8853835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,247.04*5B
2024-07-31T02:14:02.8890666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.18,247.27*71
2024-07-31T02:14:03.8890007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.97,247.35*71
2024-07-31T02:14:04.8920594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,247.40*7C
2024-07-31T02:14:05.8918276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,247.50*57
2024-07-31T02:14:06.8760356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.79,247.53*5D
2024-07-31T02:14:07.8758974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.87,247.59*54
2024-07-31T02:14:08.8912739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,247.85*7B
2024-07-31T02:14:09.8910921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.65,248.00*7D
2024-07-31T02:14:10.8908859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,247.93*76
2024-07-31T02:14:11.8906181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,247.87*5F
2024-07-31T02:14:12.8904755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.86,247.94*50
2024-07-31T02:14:13.8903557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.05,247.83*5C
2024-07-31T02:14:14.8899901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.00,247.61*54
2024-07-31T02:14:15.8899843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.93,247.50*71
2024-07-31T02:14:16.8897342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,247.67*71
2024-07-31T02:14:17.8921766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,247.84*72
2024-07-31T02:14:18.8892796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,247.74*5A
2024-07-31T02:14:19.8839215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,247.30*57
2024-07-31T02:14:20.8836619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,247.13*51
2024-07-31T02:14:21.8867519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.12,247.38*7F
2024-07-31T02:14:22.8866101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.02,247.45*77
2024-07-31T02:14:23.8906771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,247.02*50
2024-07-31T02:14:24.8905066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.16,246.61*55
2024-07-31T02:14:25.8903234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,246.65*54
2024-07-31T02:14:26.8901177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,247.05*72
2024-07-31T02:14:27.8899559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,247.04*74
2024-07-31T02:14:28.8897688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,246.74*50
2024-07-31T02:14:29.8895196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.32,246.59*5F
2024-07-31T02:14:30.8892592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.72,246.47*5C
2024-07-31T02:14:31.8891782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.89,246.58*71
2024-07-31T02:14:32.8889563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.83,246.84*79
2024-07-31T02:14:33.8887688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,246.75*7A
2024-07-31T02:14:34.8885776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.33,246.47*56
2024-07-31T02:14:35.8883106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.95,246.57*5E
2024-07-31T02:14:36.8917114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.45,246.89*7A
2024-07-31T02:14:37.8915626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.17,246.78*7D
2024-07-31T02:14:38.8912501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.74,246.84*73
2024-07-31T02:14:39.8900853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,246.85*55
2024-07-31T02:14:40.8897815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.25,246.62*54
2024-07-31T02:14:41.8897026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,246.77*51
2024-07-31T02:14:42.8893787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.21,246.84*77
2024-07-31T02:14:43.8891305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.40,246.85*75
2024-07-31T02:14:44.8890845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.17,246.98*56
2024-07-31T02:14:45.8889378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.74,247.14*57
2024-07-31T02:14:46.8886221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,247.31*51
2024-07-31T02:14:47.8884971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,247.40*72
2024-07-31T02:14:48.8882772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,247.39*7B
2024-07-31T02:14:49.8879933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.12,247.34*50
2024-07-31T02:14:50.8916267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.32,247.52*75
2024-07-31T02:14:51.8915624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.10,247.68*7F
2024-07-31T02:14:52.8913891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,247.72*72
2024-07-31T02:14:53.8910601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,247.71*54
2024-07-31T02:14:54.8909008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,247.72*53
2024-07-31T02:14:55.8906884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,247.78*5A
2024-07-31T02:14:56.8904067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.07,247.69*77
2024-07-31T02:14:57.8902155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.21,247.74*74
2024-07-31T02:14:58.8900453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.14,248.01*7A
2024-07-31T02:14:59.8899683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,247.79*5A
2024-07-31T02:15:00.8897107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.35,247.36*56
2024-07-31T02:15:01.8895406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.88,247.42*5F
2024-07-31T02:15:02.8893301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.34,247.55*7E
2024-07-31T02:15:03.8891514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.33,247.60*72
2024-07-31T02:15:04.8889161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.90,247.70*50
2024-07-31T02:15:05.8887183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.39,247.67*59
2024-07-31T02:15:06.8910070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.29,247.60*53
2024-07-31T02:15:07.8907561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,247.72*77
2024-07-31T02:15:08.8905787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.87,247.73*72
2024-07-31T02:15:09.8903400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.91,247.55*79
2024-07-31T02:15:10.8902211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.98,247.49*5A
2024-07-31T02:15:11.8858202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.96,247.43*53
2024-07-31T02:15:12.8855630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.01,247.50*78
2024-07-31T02:15:13.8852980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.94,247.63*71
2024-07-31T02:15:14.8850812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,247.72*7F
2024-07-31T02:15:15.8849191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,247.68*5F
2024-07-31T02:15:16.8892683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,247.69*5E
2024-07-31T02:15:17.8915459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,247.75*7C
2024-07-31T02:15:18.8913529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,247.69*77
2024-07-31T02:15:19.8910447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,247.74*57
2024-07-31T02:15:20.8909953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.76,247.68*5D
2024-07-31T02:15:21.8907550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.95,247.46*7C
2024-07-31T02:15:22.8905444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.24,247.46*7D
2024-07-31T02:15:23.8929615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.18,247.46*74
2024-07-31T02:15:24.8928169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.86,247.40*73
2024-07-31T02:15:25.8926531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,247.37*7D
2024-07-31T02:15:26.8768614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,247.21*55
2024-07-31T02:15:27.8766608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,247.21*52
2024-07-31T02:15:28.8763555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,247.42*5A
2024-07-31T02:15:29.8918125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,247.50*53
2024-07-31T02:15:30.8917844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,247.38*5E
2024-07-31T02:15:31.8914187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,247.33*55
2024-07-31T02:15:32.8912997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,247.32*7A
2024-07-31T02:15:33.8910859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.14,247.31*7F
2024-07-31T02:15:34.8907987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.40,247.36*75
2024-07-31T02:15:35.8905916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.37,247.22*7C
2024-07-31T02:15:36.8904739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.20,247.11*55
2024-07-31T02:15:37.8902504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.00,247.25*5D
2024-07-31T02:15:38.8944399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,247.44*77
2024-07-31T02:15:39.8941185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,247.64*7A
2024-07-31T02:15:40.8783828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,247.77*57
2024-07-31T02:15:41.8781710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,247.76*5D
2024-07-31T02:15:42.8779552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,247.73*53
2024-07-31T02:15:43.8776819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,247.62*76
2024-07-31T02:15:44.8932857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.81,247.48*70
2024-07-31T02:15:45.8930730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.12,247.56*7A
2024-07-31T02:15:46.8928519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.40,247.44*77
2024-07-31T02:15:47.8926919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.54,247.10*5C
2024-07-31T02:15:48.8924183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.67,247.07*54
2024-07-31T02:15:49.8922180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.55,247.33*7C
2024-07-31T02:15:50.8920561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,247.28*7B
2024-07-31T02:15:51.8917934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,246.90*51
2024-07-31T02:15:52.8801830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,246.73*5E
2024-07-31T02:15:53.8799897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,246.83*54
2024-07-31T02:15:54.8798329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,246.86*75
2024-07-31T02:15:55.8796418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,246.69*7A
2024-07-31T02:15:56.8794367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,246.40*52
2024-07-31T02:15:57.8851087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.07,246.13*54
2024-07-31T02:15:58.8848442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.36,246.07*7C
2024-07-31T02:15:59.8845859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.19,246.11*75
2024-07-31T02:16:00.8844493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,245.74*76
2024-07-31T02:16:01.8841407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,245.44*55
2024-07-31T02:16:02.8840805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.43,245.41*52
2024-07-31T02:16:03.8838944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.27,245.17*54
2024-07-31T02:16:04.8836681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,245.28*75
2024-07-31T02:16:05.8835171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,245.79*79
2024-07-31T02:16:06.8833335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,245.59*7A
2024-07-31T02:16:07.8829857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.10,244.93*5E
2024-07-31T02:16:08.8829231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.15,244.70*51
2024-07-31T02:16:09.8827413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.06,245.09*70
2024-07-31T02:16:10.8824598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.73,245.49*7F
2024-07-31T02:16:11.8823305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,245.27*78
2024-07-31T02:16:12.8821274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.07,245.11*52
2024-07-31T02:16:13.8856978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.86,245.26*59
2024-07-31T02:16:14.8897738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.54,245.49*59
2024-07-31T02:16:15.8792921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.59,245.88*75
2024-07-31T02:16:16.8791440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.04,246.15*7D
2024-07-31T02:16:17.8787824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,246.53*57
2024-07-31T02:16:18.8787282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,246.98*53
2024-07-31T02:16:19.8785115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,246.96*50
2024-07-31T02:16:20.8828754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.89,246.83*5C
2024-07-31T02:16:21.8826133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.88,246.97*73
2024-07-31T02:16:22.8823401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.23,247.50*75
2024-07-31T02:16:23.8822745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.43,247.89*7D
2024-07-31T02:16:24.8820263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,247.94*59
2024-07-31T02:16:25.8818769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.56,247.64*51
2024-07-31T02:16:26.8816876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.29,247.42*5A
2024-07-31T02:16:27.8814900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.63,247.61*78
2024-07-31T02:16:28.8813369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.05,248.12*71
2024-07-31T02:16:29.8810678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,248.16*76
2024-07-31T02:16:30.8894076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,247.93*5D
2024-07-31T02:16:31.8891877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.49,247.65*57
2024-07-31T02:16:32.8889005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.48,247.67*5F
2024-07-31T02:16:33.8888511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.85,247.78*7F
2024-07-31T02:16:34.8885408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.44,247.83*75
2024-07-31T02:16:35.8884959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,247.79*78
2024-07-31T02:16:36.8882416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,247.89*54
2024-07-31T02:16:37.8888640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,247.88*53
2024-07-31T02:16:38.8876945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.43,247.60*51
2024-07-31T02:16:39.8875701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,247.60*55
2024-07-31T02:16:40.8874459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,247.81*79
2024-07-31T02:16:41.8871680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.85,247.95*7F
2024-07-31T02:16:42.8869647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,248.00*7C
2024-07-31T02:16:43.8868012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.88,247.90*59
2024-07-31T02:16:44.8866780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.20,247.95*59
2024-07-31T02:16:45.8864472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.50,248.00*5F
2024-07-31T02:16:46.8907311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.56,248.10*75
2024-07-31T02:16:47.8906813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.22,248.32*73
2024-07-31T02:16:48.8904936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.85,248.20*7B
2024-07-31T02:16:49.8902654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.67,248.01*5B
2024-07-31T02:16:50.8899613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.97,248.25*5B
2024-07-31T02:16:51.8799527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.12,248.33*73
2024-07-31T02:16:52.8798050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,248.12*72
2024-07-31T02:16:53.8795341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,248.00*5C
2024-07-31T02:16:54.8793483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.17,247.95*59
2024-07-31T02:16:55.8792149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.32,247.77*5F
2024-07-31T02:16:56.8945949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.20,247.67*7D
2024-07-31T02:16:57.8943869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.07,247.58*75
2024-07-31T02:16:58.8826469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,247.54*74
2024-07-31T02:16:59.8824255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,247.53*54
2024-07-31T02:17:00.8855118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.60,247.47*54
2024-07-31T02:17:01.8853647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,247.31*55
2024-07-31T02:17:02.8852183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,247.16*54
2024-07-31T02:17:03.8850118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.67,247.24*7B
2024-07-31T02:17:04.8848183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.66,247.16*73
2024-07-31T02:17:05.8844936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.68,246.91*50
2024-07-31T02:17:06.8843285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.06,246.80*58
2024-07-31T02:17:07.8842320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.43,246.85*59
2024-07-31T02:17:08.8916817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.15,247.00*78
2024-07-31T02:17:09.8914248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,246.99*7F
2024-07-31T02:17:10.8912428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,246.94*75
2024-07-31T02:17:11.8800670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,247.07*52
2024-07-31T02:17:12.8798529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,247.19*59
2024-07-31T02:17:13.8850328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,247.25*58
2024-07-31T02:17:14.8849284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.77,247.34*79
2024-07-31T02:17:15.8847218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,247.48*79
2024-07-31T02:17:16.8890976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.22,247.59*71
2024-07-31T02:17:17.8889636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.31,247.53*55
2024-07-31T02:17:18.8888297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.42,247.70*79
2024-07-31T02:17:19.8884757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.26,247.80*76
2024-07-31T02:17:20.8884047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.85,247.55*5E
2024-07-31T02:17:21.8880700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.83,247.31*5C
2024-07-31T02:17:22.8879752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.13,247.35*54
2024-07-31T02:17:23.8877442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.07,247.64*7C
2024-07-31T02:17:24.8875851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,247.55*7C
2024-07-31T02:17:25.8873996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,247.44*5F
2024-07-31T02:17:26.8871636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.26,247.52*5E
2024-07-31T02:17:27.8870376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.82,247.55*55
2024-07-31T02:17:28.8868734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.00,247.53*7D
2024-07-31T02:17:29.8914141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.90,247.69*77
2024-07-31T02:17:30.8913427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,247.63*7F
2024-07-31T02:17:31.8844787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.67,247.49*5B
2024-07-31T02:17:32.8843951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.94,247.42*5A
2024-07-31T02:17:33.8917199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.32,247.56*7F
2024-07-31T02:17:34.8915159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.19,247.72*74
2024-07-31T02:17:35.8913469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,247.64*53
2024-07-31T02:17:36.8910730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,247.77*57
2024-07-31T02:17:37.8908720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,247.99*5F
2024-07-31T02:17:38.8932143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,247.96*7D
2024-07-31T02:17:39.8929942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,247.83*70
2024-07-31T02:17:40.8927409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,247.58*77
2024-07-31T02:17:41.8925763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.09,247.52*50
2024-07-31T02:17:42.8923367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.10,247.71*52
2024-07-31T02:17:43.8921070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.64,247.66*78
2024-07-31T02:17:44.8920296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,247.50*79
2024-07-31T02:17:45.8917962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,247.40*7D
2024-07-31T02:17:46.8916115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,247.28*5E
2024-07-31T02:17:47.8913857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,247.26*5A
2024-07-31T02:17:48.8912357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,247.24*7C
2024-07-31T02:17:49.8909207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,247.14*7F
2024-07-31T02:17:50.8907340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,247.18*5D
2024-07-31T02:17:51.8906201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,246.98*51
2024-07-31T02:17:52.8903068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,246.68*58
2024-07-31T02:17:53.8933590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,246.60*5C
2024-07-31T02:17:54.8931932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.80,246.58*72
2024-07-31T02:17:55.8930510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.58,246.41*71
2024-07-31T02:17:56.8928380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,246.26*7E
2024-07-31T02:17:57.8926418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.55,245.98*52
2024-07-31T02:17:58.8924075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.69,245.81*54
2024-07-31T02:17:59.8864805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,245.99*7B
2024-07-31T02:18:00.8862647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,246.04*7A
2024-07-31T02:18:01.8860522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,245.79*5C
2024-07-31T02:18:02.8858692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.28,245.70*5D
2024-07-31T02:18:03.8935282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,245.80*5D
2024-07-31T02:18:04.8933459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,245.92*77
2024-07-31T02:18:05.8930491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,246.05*70
2024-07-31T02:18:06.8929839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,246.01*7D
2024-07-31T02:18:07.8927898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.01,245.92*5D
2024-07-31T02:18:08.8925500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.33,245.94*5F
2024-07-31T02:18:09.8923836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.37,246.08*70
2024-07-31T02:18:10.8803763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.07,246.23*71
2024-07-31T02:18:11.8800849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,246.26*7B
2024-07-31T02:18:12.8800476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,246.20*54
2024-07-31T02:18:13.8798136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,246.22*55
2024-07-31T02:18:14.8796123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,246.36*51
2024-07-31T02:18:15.8794082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,246.38*5B
2024-07-31T02:18:16.8834036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,246.51*5D
2024-07-31T02:18:17.8833475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,246.59*7F
2024-07-31T02:18:18.8874314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,246.61*7B
2024-07-31T02:18:19.8883176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.90,246.73*72
2024-07-31T02:18:20.8870005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.09,246.65*73
2024-07-31T02:18:21.8867973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.14,246.45*7B
2024-07-31T02:18:22.8865011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.22,246.37*7D
2024-07-31T02:18:23.8863860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.12,246.37*7E
2024-07-31T02:18:24.8861387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.00,246.50*76
2024-07-31T02:18:25.8859723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,246.82*76
2024-07-31T02:18:26.8857859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,247.02*56
2024-07-31T02:18:27.8855201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,246.85*53
2024-07-31T02:18:28.8853914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,246.74*52
2024-07-31T02:18:29.8852382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.12,246.89*79
2024-07-31T02:18:30.8848837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.40,247.06*7A
2024-07-31T02:18:31.8846713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.07,247.03*74
2024-07-31T02:18:32.8846264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,246.94*53
2024-07-31T02:18:33.8928793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.01,246.97*59
2024-07-31T02:18:34.8820540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.34,247.08*77
2024-07-31T02:18:35.8820751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.40,247.12*71
2024-07-31T02:18:36.8840597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.13,247.14*7A
2024-07-31T02:18:37.8837581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.80,247.22*5A
2024-07-31T02:18:38.8834799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.50,247.20*5D
2024-07-31T02:18:39.8835072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,247.28*5E
2024-07-31T02:18:40.8832176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,247.44*78
2024-07-31T02:18:41.8830684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,247.42*76
2024-07-31T02:18:42.8827956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,247.18*53
2024-07-31T02:18:43.8825548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.17,247.23*7D
2024-07-31T02:18:44.8824599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.60,247.40*73
2024-07-31T02:18:45.8823345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.08,247.41*75
2024-07-31T02:18:46.8820483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,247.36*52
2024-07-31T02:18:47.8853906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,247.02*55
2024-07-31T02:18:48.8851319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.87,246.84*7A
2024-07-31T02:18:49.8849713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.43,247.07*7D
2024-07-31T02:18:50.8848661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.30,247.40*70
2024-07-31T02:18:51.8845965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,247.37*7B
2024-07-31T02:18:52.8843783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,247.14*51
2024-07-31T02:18:53.8841841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,246.96*52
2024-07-31T02:18:54.8839699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,247.09*70
2024-07-31T02:18:55.8837536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.75,247.24*78
2024-07-31T02:18:56.8836150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,247.29*74
2024-07-31T02:18:57.8853334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,247.30*53
2024-07-31T02:18:58.8850390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,247.35*50
2024-07-31T02:18:59.8848800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.71,247.43*5F
2024-07-31T02:19:00.8846271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.15,247.44*7A
2024-07-31T02:19:01.8844950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.35,247.38*77
2024-07-31T02:19:02.8841793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.32,247.55*51
2024-07-31T02:19:03.8840242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.08,247.79*54
2024-07-31T02:19:04.8838848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,247.83*76
2024-07-31T02:19:05.8837169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,247.83*5A
2024-07-31T02:19:06.8911676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,247.82*51
2024-07-31T02:19:07.8930991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,247.70*75
2024-07-31T02:19:08.8927903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,247.62*72
2024-07-31T02:19:09.8926209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,247.67*7F
2024-07-31T02:19:10.8924257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,247.73*77
2024-07-31T02:19:11.8922616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,247.50*57
2024-07-31T02:19:12.8920767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.79,247.14*51
2024-07-31T02:19:13.8965904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.56,247.17*52
2024-07-31T02:19:14.8916330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.65,247.45*7F
2024-07-31T02:19:15.8914799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.99,247.40*73
2024-07-31T02:19:16.8912535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,247.33*74
2024-07-31T02:19:17.8911253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,247.36*74
2024-07-31T02:19:18.8910127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,246.92*5E
2024-07-31T02:19:19.8906205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.94,246.64*59
2024-07-31T02:19:20.8904719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.17,246.82*5F
2024-07-31T02:19:21.8903484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.83,247.01*75
2024-07-31T02:19:22.8899860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,246.96*73
2024-07-31T02:19:23.8898789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,246.81*5A
2024-07-31T02:19:24.8853217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.63,246.71*57
2024-07-31T02:19:25.8852176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.30,246.75*57
2024-07-31T02:19:26.8849672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.36,246.78*73
2024-07-31T02:19:27.8848258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.95,246.78*71
2024-07-31T02:19:28.8845913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,246.64*73
2024-07-31T02:19:29.8844479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.67,246.62*53
2024-07-31T02:19:30.8842864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.83,246.85*56
2024-07-31T02:19:31.8840579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.00,247.07*55
2024-07-31T02:19:32.8837465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,247.07*70
2024-07-31T02:19:33.8875962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,247.00*55
2024-07-31T02:19:34.8873673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,247.28*5A
2024-07-31T02:19:35.8870798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.93,247.58*77
2024-07-31T02:19:36.8934462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.19,247.53*7C
2024-07-31T02:19:37.8931769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.17,247.40*51
2024-07-31T02:19:38.8884713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.10,247.28*5E
2024-07-31T02:19:39.8850716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.84,247.40*72
2024-07-31T02:19:40.8891647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,247.64*72
2024-07-31T02:19:41.8889882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,247.57*72
2024-07-31T02:19:42.8887497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,247.47*54
2024-07-31T02:19:43.8885547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.55,247.35*56
2024-07-31T02:19:44.8884051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,247.23*53
2024-07-31T02:19:45.8881768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,247.48*7D
2024-07-31T02:19:46.8880289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,247.57*75
2024-07-31T02:19:47.8877894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,247.27*7A
2024-07-31T02:19:48.8876057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,247.01*57
2024-07-31T02:19:49.8872691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.98,247.17*5B
2024-07-31T02:19:50.8872387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.18,247.31*79
2024-07-31T02:19:51.8870308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,247.01*77
2024-07-31T02:19:52.8925118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,246.84*73
2024-07-31T02:19:53.8793422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,246.80*5A
2024-07-31T02:19:54.8855672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.98,246.84*59
2024-07-31T02:19:55.8853507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.99,247.01*7E
2024-07-31T02:19:56.8850384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,247.05*79
2024-07-31T02:19:57.8850130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,247.00*57
2024-07-31T02:19:58.8848144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,246.91*55
2024-07-31T02:19:59.8845759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,246.92*72
2024-07-31T02:20:00.8843996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,247.08*7D
2024-07-31T02:20:01.8841741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,246.95*7D
2024-07-31T02:20:02.8839114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.83,246.68*58
2024-07-31T02:20:03.8838092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.07,246.73*54
2024-07-31T02:20:04.8836280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.19,246.89*7A
2024-07-31T02:20:05.8833657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.83,246.86*7D
2024-07-31T02:20:06.8831949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,246.64*77
2024-07-31T02:20:07.8830013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,246.39*5E
2024-07-31T02:20:08.8827039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,246.28*75
2024-07-31T02:20:09.8826415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.85,246.30*74
2024-07-31T02:20:10.8823632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,246.50*77
2024-07-31T02:20:11.8912653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,246.50*50
2024-07-31T02:20:12.8910494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,246.31*54
2024-07-31T02:20:13.8907992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,246.17*5F
2024-07-31T02:20:14.8906590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,246.32*73
2024-07-31T02:20:15.8904352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.76,246.58*7E
2024-07-31T02:20:16.8901851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,246.26*7C
2024-07-31T02:20:17.8900069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.83,245.87*51
2024-07-31T02:20:18.8897778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.35,245.92*5A
2024-07-31T02:20:19.8896160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.71,246.25*7F
2024-07-31T02:20:20.8942155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.23,246.51*78
2024-07-31T02:20:21.8941005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.19,246.56*5B
2024-07-31T02:20:22.8938185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.78,246.52*5A
2024-07-31T02:20:23.8936711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,246.71*52
2024-07-31T02:20:24.8933952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.88,247.07*77
2024-07-31T02:20:25.8832121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.07,247.31*75
2024-07-31T02:20:26.8830552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.75,247.29*73
2024-07-31T02:20:27.8828060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.78,246.97*57
2024-07-31T02:20:28.8826608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.30,247.00*5A
2024-07-31T02:20:29.8824531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.54,247.37*79
2024-07-31T02:20:30.8821387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.54,247.73*76
2024-07-31T02:20:31.8820674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.66,247.95*75
2024-07-31T02:20:32.8818634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.61,247.90*53
2024-07-31T02:20:33.8816762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.11,247.66*55
2024-07-31T02:20:34.8814556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.68,247.71*52
2024-07-31T02:20:35.8832234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.62,248.29*72
2024-07-31T02:20:36.8828509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.71,248.74*70
2024-07-31T02:20:37.8827552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,248.85*75
2024-07-31T02:20:38.8825920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.68,248.71*53
2024-07-31T02:20:39.8822940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.96,248.44*53
2024-07-31T02:20:40.8822185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.36,248.54*5E
2024-07-31T02:20:41.8819331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.64,249.13*71
2024-07-31T02:20:42.8817264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.44,249.22*72
2024-07-31T02:20:43.8814800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.19,248.89*53
2024-07-31T02:20:44.8813012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.42,248.84*5C
2024-07-31T02:20:45.8810747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.71,249.03*54
2024-07-31T02:20:46.8965169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.11,249.26*73
2024-07-31T02:20:47.8964150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,249.51*7B
2024-07-31T02:20:48.8821891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,249.64*74
2024-07-31T02:20:49.8803355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,249.63*5B
2024-07-31T02:20:50.8800710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.99,249.45*5B
2024-07-31T02:20:51.8799349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.46,249.47*5C
2024-07-31T02:20:52.8953559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.41,249.89*70
2024-07-31T02:20:53.8951811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.83,250.02*77
2024-07-31T02:20:54.8841551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,249.77*57
2024-07-31T02:20:55.8881890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.52,249.65*5A
2024-07-31T02:20:56.8879482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.96,249.79*58
2024-07-31T02:20:57.8878330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.98,249.94*7C
2024-07-31T02:20:58.8875993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.55,250.00*7B
2024-07-31T02:20:59.8873817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,249.56*5E
2024-07-31T02:21:00.8872033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.78,249.07*52
2024-07-31T02:21:01.8868565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.48,249.06*56
2024-07-31T02:21:02.8867529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.54,249.18*78
2024-07-31T02:21:03.8866590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.86,249.15*7C
2024-07-31T02:21:04.8862693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,248.84*56
2024-07-31T02:21:05.8861003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,248.26*54
2024-07-31T02:21:06.8860059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.46,248.05*54
2024-07-31T02:21:07.8858098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.92,248.31*7C
2024-07-31T02:21:08.8855583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,248.16*73
2024-07-31T02:21:09.8853952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,247.80*7F
2024-07-31T02:21:10.8852061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,247.75*51
2024-07-31T02:21:11.8849857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,247.66*52
2024-07-31T02:21:12.8848133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,247.39*55
2024-07-31T02:21:13.8846150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,246.99*7A
2024-07-31T02:21:14.8844193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.00,246.57*7F
2024-07-31T02:21:15.8841500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,246.31*5C
2024-07-31T02:21:16.8841095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,246.16*50
2024-07-31T02:21:17.8837366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,245.82*58
2024-07-31T02:21:18.8836336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,245.32*54
2024-07-31T02:21:19.8833973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,244.86*53
2024-07-31T02:21:20.8832399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,244.41*75
2024-07-31T02:21:21.8829976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,243.86*57
2024-07-31T02:21:22.8828858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,243.01*5C
2024-07-31T02:21:23.8826016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,242.13*5F
2024-07-31T02:21:24.8823816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,241.44*75
2024-07-31T02:21:25.8822784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,240.70*71
2024-07-31T02:21:26.8847069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,239.73*73
2024-07-31T02:21:27.8903824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,238.61*5A
2024-07-31T02:21:28.8902631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,237.66*57
2024-07-31T02:21:29.8900677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,236.69*5A
2024-07-31T02:21:30.8916618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,235.67*59
2024-07-31T02:21:31.8935811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,234.46*5C
2024-07-31T02:21:32.8934382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,232.87*53
2024-07-31T02:21:33.8970094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,231.53*5F
2024-07-31T02:21:34.8929021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,230.60*5A
2024-07-31T02:21:35.8835409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,229.50*76
2024-07-31T02:21:36.8833313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,228.11*7E
2024-07-31T02:21:37.8831237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,226.64*5D
2024-07-31T02:21:38.8843259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,225.08*54
2024-07-31T02:21:39.8827320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,223.64*50
2024-07-31T02:21:40.8823808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,222.64*78
2024-07-31T02:21:41.8822396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,221.61*7C
2024-07-31T02:21:42.8821440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,220.11*78
2024-07-31T02:21:43.8817274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.90,218.30*53
2024-07-31T02:21:44.8817138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.94,216.70*5C
2024-07-31T02:21:45.8814859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,215.50*5F
2024-07-31T02:21:46.8969440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,214.51*7E
2024-07-31T02:21:47.8966964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,213.37*7A
2024-07-31T02:21:48.8809641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,211.95*59
2024-07-31T02:21:49.8807339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,210.23*5D
2024-07-31T02:21:50.8804673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,208.45*55
2024-07-31T02:21:51.8959198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,206.90*5E
2024-07-31T02:21:52.8974168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,205.68*72
2024-07-31T02:21:53.8954941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,204.71*71
2024-07-31T02:21:54.8952963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,203.64*51
2024-07-31T02:21:55.8984152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.83,202.28*5E
2024-07-31T02:21:56.8984865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,200.76*5F
2024-07-31T02:21:57.8829631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,199.36*5B
2024-07-31T02:21:58.8846108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,198.40*71
2024-07-31T02:21:59.8845313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,197.74*7B
2024-07-31T02:22:00.8842908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,197.00*58
2024-07-31T02:22:01.8840729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,196.17*56
2024-07-31T02:22:02.8839437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,195.29*52
2024-07-31T02:22:03.8837336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,194.36*5E
2024-07-31T02:22:04.8834897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,193.47*59
2024-07-31T02:22:05.8833276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,192.51*5E
2024-07-31T02:22:06.8831522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,191.59*54
2024-07-31T02:22:07.8829196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,190.91*7B
2024-07-31T02:22:08.8826219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,190.41*74
2024-07-31T02:22:09.8825844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,189.83*7D
2024-07-31T02:22:10.8822744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,188.99*5D
2024-07-31T02:22:11.8821513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,188.00*55
2024-07-31T02:22:12.8819162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,187.06*54
2024-07-31T02:22:13.8873395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,186.19*51
2024-07-31T02:22:14.8871497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,185.50*77
2024-07-31T02:22:15.8868981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,185.05*7F
2024-07-31T02:22:16.8866739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,184.68*73
2024-07-31T02:22:17.8864772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,184.42*51
2024-07-31T02:22:18.8863053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,184.09*56
2024-07-31T02:22:19.8861362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,183.65*5A
2024-07-31T02:22:20.8859500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,183.21*57
2024-07-31T02:22:21.8857744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,182.77*59
2024-07-31T02:22:22.8854550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,182.41*5C
2024-07-31T02:22:23.8852035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,182.21*74
2024-07-31T02:22:24.8901645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.98,182.18*7F
2024-07-31T02:22:25.8900237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.64,182.30*76
2024-07-31T02:22:26.8897867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.16,182.44*58
2024-07-31T02:22:27.8895595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.77,182.35*5D
2024-07-31T02:22:28.8811549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.38,181.92*5A
2024-07-31T02:22:29.8923622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,181.39*7C
2024-07-31T02:22:30.8920516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,181.18*5C
2024-07-31T02:22:31.8919413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,181.40*79
2024-07-31T02:22:32.8842457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.24,181.81*73
2024-07-31T02:22:33.8840331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.22,182.28*78
2024-07-31T02:22:34.8839431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.45,182.59*51
2024-07-31T02:22:35.8836889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.92,182.71*52
2024-07-31T02:22:36.8872115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.90,182.67*51
2024-07-31T02:22:37.8833878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,182.41*51
2024-07-31T02:22:38.8862487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,182.18*77
2024-07-31T02:22:39.8861454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,182.44*7A
2024-07-31T02:22:40.8859128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.65,183.22*7E
2024-07-31T02:22:41.8856311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.40,183.86*7C
2024-07-31T02:22:42.8855666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.16,183.99*5A
2024-07-31T02:22:43.8852845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.35,183.84*57
2024-07-31T02:22:44.8851884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,183.76*5C
2024-07-31T02:22:45.8849505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,183.98*7F
2024-07-31T02:22:46.8846647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,184.39*73
2024-07-31T02:22:47.8844733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,184.68*5B
2024-07-31T02:22:48.8843602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.58,184.81*57
2024-07-31T02:22:49.8841832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,184.81*55
2024-07-31T02:22:50.8897941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,184.90*55
2024-07-31T02:22:51.8896997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,185.30*77
2024-07-31T02:22:52.8895506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.78,185.86*76
2024-07-31T02:22:53.8892694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.24,186.22*70
2024-07-31T02:22:54.8890824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.93,186.21*5F
2024-07-31T02:22:55.8917842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.11,185.99*59
2024-07-31T02:22:56.8915505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,185.87*5A
2024-07-31T02:22:57.8914322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,186.04*70
2024-07-31T02:22:58.8911631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,186.42*77
2024-07-31T02:22:59.8948856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,186.89*79
2024-07-31T02:23:00.8908963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.43,187.22*5B
2024-07-31T02:23:01.8905690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.04,187.15*5A
2024-07-31T02:23:02.8820021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.07,186.90*5E
2024-07-31T02:23:03.8877992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,186.70*54
2024-07-31T02:23:04.8875379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,186.62*76
2024-07-31T02:23:05.8873915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,186.59*76
2024-07-31T02:23:06.8869954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,186.82*7A
2024-07-31T02:23:07.8869813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.52,187.28*71
2024-07-31T02:23:08.8866847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.52,187.54*5D
2024-07-31T02:23:09.8864707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.66,187.40*53
2024-07-31T02:23:10.8863068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,187.01*52
2024-07-31T02:23:11.8861011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,186.77*53
2024-07-31T02:23:12.8859398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,186.83*7A
2024-07-31T02:23:13.8857005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,187.00*7B
2024-07-31T02:23:14.8855027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,187.31*77
2024-07-31T02:23:15.8853586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.00,187.62*5B
2024-07-31T02:23:16.8851776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.59,187.53*50
2024-07-31T02:23:17.8849060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,187.19*5C
2024-07-31T02:23:18.8878276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,186.93*57
2024-07-31T02:23:19.8918557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,186.80*78
2024-07-31T02:23:20.8915527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,186.95*7E
2024-07-31T02:23:21.8913842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.11,187.33*70
2024-07-31T02:23:22.8912265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.65,187.66*74
2024-07-31T02:23:23.8910088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.34,187.78*53
2024-07-31T02:23:24.8908119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.15,187.53*58
2024-07-31T02:23:25.8905073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,186.95*54
2024-07-31T02:23:26.8928646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,186.49*56
2024-07-31T02:23:27.8927061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,186.55*77
2024-07-31T02:23:28.8924171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.42,187.07*71
2024-07-31T02:23:29.8922725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.21,187.66*75
2024-07-31T02:23:30.8921520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.73,187.82*56
2024-07-31T02:23:31.8918850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.46,187.38*55
2024-07-31T02:23:32.8916972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.36,186.78*50
2024-07-31T02:23:33.8914123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,186.43*76
2024-07-31T02:23:34.8932742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,186.31*51
2024-07-31T02:23:35.8930088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,186.36*79
2024-07-31T02:23:36.8928925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,186.52*7C
2024-07-31T02:23:37.8927377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.21,186.85*79
2024-07-31T02:23:38.8925270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.74,187.14*55
2024-07-31T02:23:39.8921795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.80,187.08*58
2024-07-31T02:23:40.8920944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.07,186.70*5F
2024-07-31T02:23:41.8918042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,186.20*58
2024-07-31T02:23:42.8916122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,185.81*7C
2024-07-31T02:23:43.8914144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,185.71*70
2024-07-31T02:23:44.8913353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,185.90*7E
2024-07-31T02:23:45.8911468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.81,186.23*78
2024-07-31T02:23:46.8909066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.29,186.35*5E
2024-07-31T02:23:47.8907631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.26,186.35*54
2024-07-31T02:23:48.8904967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.68,186.27*50
2024-07-31T02:23:49.8971265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,185.84*55
2024-07-31T02:23:50.8833704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,185.27*5F
2024-07-31T02:23:51.8831335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,184.89*50
2024-07-31T02:23:52.8829812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,184.76*70
2024-07-31T02:23:53.8887469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.67,184.95*78
2024-07-31T02:23:54.8887427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.70,185.52*7B
2024-07-31T02:23:55.8885338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.87,186.04*5A
2024-07-31T02:23:56.8882947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.12,185.96*58
2024-07-31T02:23:57.8879992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.71,185.28*5D
2024-07-31T02:23:58.8879259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,184.59*54
2024-07-31T02:23:59.8877361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,184.15*5E
2024-07-31T02:24:00.8874776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,183.99*7A
2024-07-31T02:24:01.8874631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.97,184.25*7B
2024-07-31T02:24:02.8897710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.04,184.81*77
2024-07-31T02:24:03.8935479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.69,185.09*5E
2024-07-31T02:24:04.8934274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.56,184.89*5D
2024-07-31T02:24:05.8932170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.62,184.56*5E
2024-07-31T02:24:06.8930240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,184.32*54
2024-07-31T02:24:07.8960026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,183.98*51
2024-07-31T02:24:08.8957513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,183.52*79
2024-07-31T02:24:09.8956179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,183.33*74
2024-07-31T02:24:10.8954576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,183.63*77
2024-07-31T02:24:11.8950665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.88,184.22*77
2024-07-31T02:24:12.8950711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.47,184.87*77
2024-07-31T02:24:13.8948282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.70,185.06*5F
2024-07-31T02:24:14.8945681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.94,184.58*5F
2024-07-31T02:24:15.8944786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.49,183.71*50
2024-07-31T02:24:16.8942317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,182.95*53
2024-07-31T02:24:17.8939726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,182.87*7E
2024-07-31T02:24:18.8938650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.12,183.55*70
2024-07-31T02:24:19.8935005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.27,184.45*72
2024-07-31T02:24:20.8933017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.02,184.72*57
2024-07-31T02:24:21.8932474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.68,184.35*52
2024-07-31T02:24:22.8931013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,183.75*55
2024-07-31T02:24:23.8928287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,183.14*74
2024-07-31T02:24:24.8949108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,182.84*71
2024-07-31T02:24:25.8965215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,183.11*78
2024-07-31T02:24:26.8963419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.12,183.72*75
2024-07-31T02:24:27.9037003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.94,184.15*54
2024-07-31T02:24:28.8821400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.63,184.16*56
2024-07-31T02:24:29.8819207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.23,183.78*56
2024-07-31T02:24:30.8817082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,183.30*5C
2024-07-31T02:24:31.8970801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,183.12*7D
2024-07-31T02:24:32.8969850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,183.40*70
2024-07-31T02:24:33.8966994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.66,183.82*7A
2024-07-31T02:24:34.8965069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.37,184.14*74
2024-07-31T02:24:35.8962865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.23,184.30*5D
2024-07-31T02:24:36.8836383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,184.06*5C
2024-07-31T02:24:37.8834436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,183.62*5E
2024-07-31T02:24:38.8832480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,183.40*52
2024-07-31T02:24:39.8986965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,183.62*7F
2024-07-31T02:24:40.8828601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,183.96*7A
2024-07-31T02:24:41.8867428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.11,184.14*5B
2024-07-31T02:24:42.8866645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.92,184.04*57
2024-07-31T02:24:43.8863584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,183.80*5E
2024-07-31T02:24:44.8861821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,183.59*73
2024-07-31T02:24:45.8860901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,183.53*70
2024-07-31T02:24:46.8874717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,183.47*74
2024-07-31T02:24:47.8872553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,183.54*57
2024-07-31T02:24:48.8870043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,183.69*58
2024-07-31T02:24:49.8869037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,183.77*5E
2024-07-31T02:24:50.8900758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,183.64*59
2024-07-31T02:24:51.8898604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,183.34*5F
2024-07-31T02:24:52.8896123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,183.19*54
2024-07-31T02:24:53.8894010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,183.26*50
2024-07-31T02:24:54.8892900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,183.29*7D
2024-07-31T02:24:55.8890616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,183.13*75
2024-07-31T02:24:56.8919897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,183.00*75
2024-07-31T02:24:57.8919143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,183.11*70
2024-07-31T02:24:58.8917495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,183.38*7A
2024-07-31T02:24:59.8914433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.04,183.55*71
2024-07-31T02:25:00.8912091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.92,183.59*58
2024-07-31T02:25:01.8826875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.35,183.57*52
2024-07-31T02:25:02.8824673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,183.50*54
2024-07-31T02:25:03.8823222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,183.33*70
2024-07-31T02:25:04.8976649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,183.08*7B
2024-07-31T02:25:05.8841417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,182.87*74
2024-07-31T02:25:06.8909525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,182.78*7F
2024-07-31T02:25:07.8936494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,182.96*71
2024-07-31T02:25:08.8934601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,183.35*5F
2024-07-31T02:25:09.8819917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,183.42*55
2024-07-31T02:25:10.8818486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,183.15*5B
2024-07-31T02:25:11.8816539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,182.84*51
2024-07-31T02:25:12.8850388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,182.57*53
2024-07-31T02:25:13.8848188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,182.55*70
2024-07-31T02:25:14.8846377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,182.72*71
2024-07-31T02:25:15.8844817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,183.01*7A
2024-07-31T02:25:16.8841608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,183.28*79
2024-07-31T02:25:17.8840143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,183.38*77
2024-07-31T02:25:18.8837720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,183.32*5E
2024-07-31T02:25:19.8835613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,183.23*50
2024-07-31T02:25:20.8859558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,183.19*56
2024-07-31T02:25:21.8858043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,183.20*7A
2024-07-31T02:25:22.8855458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,183.27*73
2024-07-31T02:25:23.8854214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,183.47*75
2024-07-31T02:25:24.8880421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.12,183.61*5B
2024-07-31T02:25:25.8878284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,183.69*56
2024-07-31T02:25:26.8876180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,183.70*55
2024-07-31T02:25:27.8897144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,183.50*7E
2024-07-31T02:25:28.8894177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,183.26*75
2024-07-31T02:25:29.8893336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,183.30*7F
2024-07-31T02:25:30.8891245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,183.51*70
2024-07-31T02:25:31.8889322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,183.69*73
2024-07-31T02:25:32.8830882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.23,183.91*78
2024-07-31T02:25:33.8830666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.27,184.13*57
2024-07-31T02:25:34.8828494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.78,184.16*56
2024-07-31T02:25:35.8826100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,183.98*52
2024-07-31T02:25:36.8980972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,183.51*5F
2024-07-31T02:25:37.8822998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,183.04*75
2024-07-31T02:25:38.8976968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,183.03*72
2024-07-31T02:25:39.8974613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.24,183.58*7B
2024-07-31T02:25:40.8972354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.64,184.26*77
2024-07-31T02:25:41.8970603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.16,184.62*56
2024-07-31T02:25:42.8968038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.67,184.55*5D
2024-07-31T02:25:43.8966727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.48,184.13*5B
2024-07-31T02:25:44.8964891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,183.49*56
2024-07-31T02:25:45.8963102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,182.99*5B
2024-07-31T02:25:46.8961405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,182.89*74
2024-07-31T02:25:47.8958487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,183.07*7E
2024-07-31T02:25:48.8957650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,183.40*71
2024-07-31T02:25:49.8955556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.20,183.88*73
2024-07-31T02:25:50.8953662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.83,184.36*71
2024-07-31T02:25:51.8950283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.80,184.59*5E
2024-07-31T02:25:52.8950317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.12,184.51*56
2024-07-31T02:25:53.8947159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,184.15*54
2024-07-31T02:25:54.8962408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,183.51*52
2024-07-31T02:25:55.8943686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,182.86*56
2024-07-31T02:25:56.8941081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,182.68*54
2024-07-31T02:25:57.8940237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,183.08*7F
2024-07-31T02:25:58.8938174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.91,183.86*76
2024-07-31T02:25:59.8936607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.39,184.37*72
2024-07-31T02:26:00.8933061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.80,184.30*54
2024-07-31T02:26:01.8931661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.03,183.82*51
2024-07-31T02:26:02.8930077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.49,183.13*5C
2024-07-31T02:26:03.8962437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,182.39*5A
2024-07-31T02:26:04.8925964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,181.73*71
2024-07-31T02:26:05.8923996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,181.37*5A
2024-07-31T02:26:06.8922948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,181.59*7E
2024-07-31T02:26:07.8921313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.75,182.16*74
2024-07-31T02:26:08.8917629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.91,182.57*78
2024-07-31T02:26:09.8916765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.48,182.49*5D
2024-07-31T02:26:10.8914034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.17,182.10*5E
2024-07-31T02:26:11.8912703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,181.61*58
2024-07-31T02:26:12.8910214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,181.17*59
2024-07-31T02:26:13.8984302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,180.98*74
2024-07-31T02:26:14.8980301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,181.17*7A
2024-07-31T02:26:15.8840465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,181.52*76
2024-07-31T02:26:16.8839246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.88,181.65*56
2024-07-31T02:26:17.8837079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,181.48*52
2024-07-31T02:26:18.8835779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,181.00*57
2024-07-31T02:26:19.8989773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,180.34*7A
2024-07-31T02:26:20.8987786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,179.86*77
2024-07-31T02:26:21.8888585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,179.78*74
2024-07-31T02:26:22.8886695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.14,179.90*7F
2024-07-31T02:26:23.8971046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.95,179.93*5E
2024-07-31T02:26:24.8881463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,179.74*57
2024-07-31T02:26:25.8903935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,179.44*51
2024-07-31T02:26:26.8901805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,178.99*59
2024-07-31T02:26:27.8898880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,178.55*5B
2024-07-31T02:26:28.8897987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,178.11*77
2024-07-31T02:26:29.8895746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,177.70*73
2024-07-31T02:26:30.8944541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,177.62*7A
2024-07-31T02:26:31.8942771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.73,177.85*77
2024-07-31T02:26:32.8940055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,178.04*77
2024-07-31T02:26:33.8938590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,177.92*53
2024-07-31T02:26:34.8937164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,177.59*50
2024-07-31T02:26:35.8934860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,177.34*7A
2024-07-31T02:26:36.8932239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,177.26*72
2024-07-31T02:26:37.8970790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,177.19*7A
2024-07-31T02:26:38.8969166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,177.04*79
2024-07-31T02:26:39.8968249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,176.91*54
2024-07-31T02:26:40.8965195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,176.69*51
2024-07-31T02:26:41.8964462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,176.53*52
2024-07-31T02:26:42.8961359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,176.62*77
2024-07-31T02:26:43.8959166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,176.85*74
2024-07-31T02:26:44.8957271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,177.06*75
2024-07-31T02:26:45.8956196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,177.18*7F
2024-07-31T02:26:46.8983434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,177.24*77
2024-07-31T02:26:47.8980576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,177.08*59
2024-07-31T02:26:48.8860997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,176.77*54
2024-07-31T02:26:49.8859192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,176.46*5B
2024-07-31T02:26:50.8856944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,176.24*59
2024-07-31T02:26:51.8855062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,176.34*78
2024-07-31T02:26:52.8853589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.05,176.65*7F
2024-07-31T02:26:53.8912920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.00,176.90*72
2024-07-31T02:26:54.8910627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,177.12*7C
2024-07-31T02:26:55.8909089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,177.19*79
2024-07-31T02:26:56.8906647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,177.10*74
2024-07-31T02:26:57.8904600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,176.86*5B
2024-07-31T02:26:58.8903105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,176.50*52
2024-07-31T02:26:59.8901118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,176.21*50
2024-07-31T02:27:00.8899256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,176.13*7B
2024-07-31T02:27:01.8897124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.91,176.34*72
2024-07-31T02:27:02.8895161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.44,176.61*79
2024-07-31T02:27:03.8893307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.37,176.86*72
2024-07-31T02:27:04.8891744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,177.01*72
2024-07-31T02:27:05.8888891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,176.92*5F
2024-07-31T02:27:06.8887399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,176.70*52
2024-07-31T02:27:07.8885984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,176.46*5C
2024-07-31T02:27:08.8882970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,176.18*76
2024-07-31T02:27:09.8880981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,176.07*7E
2024-07-31T02:27:10.8879723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,176.21*75
2024-07-31T02:27:11.8877383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,176.45*7B
2024-07-31T02:27:12.8876030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,176.64*7C
2024-07-31T02:27:13.8871998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,176.70*7C
2024-07-31T02:27:14.8871684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.73,176.62*54
2024-07-31T02:27:15.8870297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,176.56*5B
2024-07-31T02:27:16.8868422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,176.51*52
2024-07-31T02:27:17.8866230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,176.45*7B
2024-07-31T02:27:18.8864162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,176.46*78
2024-07-31T02:27:19.8862297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,176.68*74
2024-07-31T02:27:20.8860614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,176.87*7C
2024-07-31T02:27:21.8858624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.78,176.85*7D
2024-07-31T02:27:22.8856102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,176.82*5F
2024-07-31T02:27:23.8852583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,176.92*53
2024-07-31T02:27:24.8852717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,177.03*52
2024-07-31T02:27:25.8850594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,176.94*74
2024-07-31T02:27:26.8847589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,176.71*79
2024-07-31T02:27:27.8846927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,176.57*76
2024-07-31T02:27:28.8844723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.87,176.66*70
2024-07-31T02:27:29.8899343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,176.93*7D
2024-07-31T02:27:30.8996404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,177.28*73
2024-07-31T02:27:31.8994745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,177.43*74
2024-07-31T02:27:32.8836668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,177.21*53
2024-07-31T02:27:33.8833853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,176.76*52
2024-07-31T02:27:34.8831737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,176.34*54
2024-07-31T02:27:35.8987467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,176.34*7E
2024-07-31T02:27:36.8985511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,176.73*76
2024-07-31T02:27:37.8982953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.90,177.25*70
2024-07-31T02:27:38.8981239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,177.63*7E
2024-07-31T02:27:39.8979211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.00,177.77*52
2024-07-31T02:27:40.8976557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,177.78*5F
2024-07-31T02:27:41.8975311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,177.66*55
2024-07-31T02:27:42.8973574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,177.31*5A
2024-07-31T02:27:43.8970034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,176.90*56
2024-07-31T02:27:44.8969279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,176.71*55
2024-07-31T02:27:45.8967195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,176.78*75
2024-07-31T02:27:46.8965999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.00,177.18*7F
2024-07-31T02:27:47.8963747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.09,177.70*7E
2024-07-31T02:27:48.8961888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.66,178.15*74
2024-07-31T02:27:49.8960059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.32,178.36*57
2024-07-31T02:27:50.8958253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,178.24*5A
2024-07-31T02:27:51.8862786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,177.75*55
2024-07-31T02:27:52.8861352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,177.08*58
2024-07-31T02:27:53.8858229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,176.62*75
2024-07-31T02:27:54.8856826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,176.50*7A
2024-07-31T02:27:55.8880752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.88,176.76*7B
2024-07-31T02:27:56.8947813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,177.30*73
2024-07-31T02:27:57.8946715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,177.83*5D
2024-07-31T02:27:58.8943107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,177.92*5F
2024-07-31T02:27:59.8942823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,177.59*53
2024-07-31T02:28:00.8940878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,177.12*5D
2024-07-31T02:28:01.8954446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,176.75*5F
2024-07-31T02:28:02.8935731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,176.56*73
2024-07-31T02:28:03.8934740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,176.63*7D
2024-07-31T02:28:04.8932392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,176.85*73
2024-07-31T02:28:05.8930094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,177.10*7C
2024-07-31T02:28:06.8929231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,177.21*7D
2024-07-31T02:28:07.8926120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,177.12*52
2024-07-31T02:28:08.8924860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,176.96*5D
2024-07-31T02:28:09.8923489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,176.96*5F
2024-07-31T02:28:10.8921196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,177.07*75
2024-07-31T02:28:11.8955873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,177.12*79
2024-07-31T02:28:12.8954563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,177.23*5D
2024-07-31T02:28:13.8951761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,177.26*57
2024-07-31T02:28:14.8950642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,177.17*52
2024-07-31T02:28:15.8948815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,176.88*74
2024-07-31T02:28:16.8946197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,176.55*70
2024-07-31T02:28:17.8943706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,176.38*73
2024-07-31T02:28:18.8942789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,176.47*75
2024-07-31T02:28:19.8958322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.77,176.87*78
2024-07-31T02:28:20.8954561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.37,177.42*79
2024-07-31T02:28:21.8953045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.33,177.86*5E
2024-07-31T02:28:22.8974951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.81,177.92*55
2024-07-31T02:28:23.8972105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.99,177.53*52
2024-07-31T02:28:24.8971439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,176.90*58
2024-07-31T02:28:25.8969018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,176.45*52
2024-07-31T02:28:26.8966669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,176.24*77
2024-07-31T02:28:27.8964868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.57,176.44*7B
2024-07-31T02:28:28.8963270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.53,176.95*70
2024-07-31T02:28:29.8960687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.05,177.46*70
2024-07-31T02:28:30.8959888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.20,177.68*5D
2024-07-31T02:28:31.8957433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.99,177.62*53
2024-07-31T02:28:32.8980166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.43,177.44*58
2024-07-31T02:28:33.8978115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,177.16*53
2024-07-31T02:28:34.8975530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,176.77*51
2024-07-31T02:28:35.8973384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,176.52*7A
2024-07-31T02:28:36.8971795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,176.46*78
2024-07-31T02:28:37.8993255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,176.44*76
2024-07-31T02:28:38.8991303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,176.67*7A
2024-07-31T02:28:39.8869205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,177.11*7D
2024-07-31T02:28:40.8867175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.97,177.49*56
2024-07-31T02:28:41.8864544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.75,177.48*58
2024-07-31T02:28:42.8861603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.21,176.97*59
2024-07-31T02:28:43.8860861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,176.31*5F
2024-07-31T02:28:44.8858720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,175.91*74
2024-07-31T02:28:45.9013933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,175.94*7E
2024-07-31T02:28:46.9011213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.17,176.31*7D
2024-07-31T02:28:47.8893418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,176.67*7A
2024-07-31T02:28:48.8893573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,176.89*53
2024-07-31T02:28:49.8928365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.74,176.96*57
2024-07-31T02:28:50.8926589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.84,176.75*5D
2024-07-31T02:28:51.8924019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,176.32*52
2024-07-31T02:28:52.8923390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,175.85*57
2024-07-31T02:28:53.8958088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,175.44*70
2024-07-31T02:28:54.8987735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,175.12*7B
2024-07-31T02:28:55.8986132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,175.02*7E
2024-07-31T02:28:56.8983223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,175.19*7A
2024-07-31T02:28:57.8981953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,175.47*79
2024-07-31T02:28:58.8979068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,175.78*76
2024-07-31T02:28:59.8978226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,175.86*5C
2024-07-31T02:29:00.8862999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,175.61*54
2024-07-31T02:29:01.8861672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,175.28*57
2024-07-31T02:29:02.8859112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,174.92*56
2024-07-31T02:29:03.8857635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,174.47*51
2024-07-31T02:29:04.9011201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,174.12*76
2024-07-31T02:29:05.9009428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,174.07*79
2024-07-31T02:29:06.9007145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.45,174.38*73
2024-07-31T02:29:07.8911554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.50,174.86*79
2024-07-31T02:29:08.8909170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.68,175.25*74
2024-07-31T02:29:09.8935268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.98,175.36*53
2024-07-31T02:29:10.8931661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,175.30*50
2024-07-31T02:29:11.8931040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,175.15*56
2024-07-31T02:29:12.8931219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,174.83*5A
2024-07-31T02:29:13.8927272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,174.26*58
2024-07-31T02:29:14.8924266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,173.60*52
2024-07-31T02:29:15.8923010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,173.38*78
2024-07-31T02:29:16.8921610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.49,173.79*7D
2024-07-31T02:29:17.8919318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.86,174.56*76
2024-07-31T02:29:18.8917588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.33,175.18*71
2024-07-31T02:29:19.8915676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.75,175.45*50
2024-07-31T02:29:20.8913485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.30,175.36*56
2024-07-31T02:29:21.8911855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,174.93*56
2024-07-31T02:29:22.8909613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,174.31*70
2024-07-31T02:29:23.8907313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,173.83*58
2024-07-31T02:29:24.8905920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,173.63*7C
2024-07-31T02:29:25.8903777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,173.71*7B
2024-07-31T02:29:26.8901729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.66,173.96*73
2024-07-31T02:29:27.8900175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.37,174.45*7F
2024-07-31T02:29:28.8898217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.40,174.93*5A
2024-07-31T02:29:29.8894989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.79,174.98*5A
2024-07-31T02:29:30.8946015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,174.73*58
2024-07-31T02:29:31.8943401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,174.41*5B
2024-07-31T02:29:32.8940952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,174.02*54
2024-07-31T02:29:33.8939920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,173.76*7F
2024-07-31T02:29:34.8934984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,173.90*76
2024-07-31T02:29:35.8935566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.20,174.39*71
2024-07-31T02:29:36.8933948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.08,174.85*7F
2024-07-31T02:29:37.8931968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.03,175.04*5D
2024-07-31T02:29:38.8929785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.46,174.96*5A
2024-07-31T02:29:39.8928114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,174.81*53
2024-07-31T02:29:40.8925222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,174.63*7F
2024-07-31T02:29:41.8924017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,174.56*7A
2024-07-31T02:29:42.8920914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,174.73*79
2024-07-31T02:29:43.8918776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,175.02*7C
2024-07-31T02:29:44.8917490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,175.17*59
2024-07-31T02:29:45.8916164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,175.19*50
2024-07-31T02:29:46.8914499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,175.17*7F
2024-07-31T02:29:47.8911911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,175.02*77
2024-07-31T02:29:48.8908786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,174.82*50
2024-07-31T02:29:49.8908001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,174.63*5F
2024-07-31T02:29:50.8904008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,174.59*72
2024-07-31T02:29:51.8904126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,174.71*7D
2024-07-31T02:29:52.8951529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,175.06*75
2024-07-31T02:29:53.8975188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.80,175.42*75
2024-07-31T02:29:54.8973988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,175.51*5B
2024-07-31T02:29:55.8999418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,175.35*52
2024-07-31T02:29:56.8996661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,175.01*5A
2024-07-31T02:29:57.8995472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,174.62*7E
2024-07-31T02:29:58.8993574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,174.48*76
2024-07-31T02:29:59.8991350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,174.68*7C
2024-07-31T02:30:00.8989733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,175.09*76
2024-07-31T02:30:01.8987739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,175.46*55
2024-07-31T02:30:02.8985501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,175.59*5C
2024-07-31T02:30:03.8983799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,175.47*52
2024-07-31T02:30:04.8980614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,175.35*7B
2024-07-31T02:30:05.8979607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,175.27*70
2024-07-31T02:30:06.8976659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,175.10*71
2024-07-31T02:30:07.8975117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,174.91*52
2024-07-31T02:30:08.8973635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,174.97*51
2024-07-31T02:30:09.8971462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,175.21*7E
2024-07-31T02:30:10.8969068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,175.50*7C
2024-07-31T02:30:11.8894679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.96,175.70*72
2024-07-31T02:30:12.8950449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.80,175.68*53
2024-07-31T02:30:13.8870212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,175.58*5B
2024-07-31T02:30:14.8902934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,175.60*78
2024-07-31T02:30:15.8901263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,175.52*7A
2024-07-31T02:30:16.8899914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,175.12*5D
2024-07-31T02:30:17.8897708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,174.77*52
2024-07-31T02:30:18.8895062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,174.89*75
2024-07-31T02:30:19.8892478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,175.24*7F
2024-07-31T02:30:20.8891130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,175.42*71
2024-07-31T02:30:21.8888767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,175.56*5E
2024-07-31T02:30:22.8887502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,175.76*51
2024-07-31T02:30:23.8885902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,175.79*5C
2024-07-31T02:30:24.8883581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,175.54*7B
2024-07-31T02:30:25.8924716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,175.14*72
2024-07-31T02:30:26.8942491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,174.86*71
2024-07-31T02:30:27.8940093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,174.72*51
2024-07-31T02:30:28.8937085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,174.80*5B
2024-07-31T02:30:29.8956309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,175.19*7E
2024-07-31T02:30:30.8953680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,175.69*71
2024-07-31T02:30:31.8952387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.18,176.00*75
2024-07-31T02:30:32.8949947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.87,176.09*52
2024-07-31T02:30:33.8948781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,175.84*5C
2024-07-31T02:30:34.8946648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,175.29*5B
2024-07-31T02:30:35.8944483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,174.81*52
2024-07-31T02:30:36.8942811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,174.68*73
2024-07-31T02:30:37.8941170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.06,174.86*72
2024-07-31T02:30:38.8964712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.77,175.19*73
2024-07-31T02:30:39.8989854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.03,175.59*76
2024-07-31T02:30:40.8987995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.87,175.92*54
2024-07-31T02:30:41.8985884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.35,176.04*59
2024-07-31T02:30:42.8984183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,175.99*56
2024-07-31T02:30:43.8981187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,175.81*55
2024-07-31T02:30:44.8979060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,175.55*71
2024-07-31T02:30:45.8977769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,175.41*7A
2024-07-31T02:30:46.8975493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,175.48*79
2024-07-31T02:30:47.8973293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.60,175.67*73
2024-07-31T02:30:48.8971266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,175.89*78
2024-07-31T02:30:49.8969232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,176.02*7C
2024-07-31T02:30:50.8967888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,176.01*50
2024-07-31T02:30:51.8966093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,175.93*55
2024-07-31T02:30:52.8963650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,175.80*58
2024-07-31T02:30:53.8961963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,175.71*58
2024-07-31T02:30:54.8896810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,175.63*5E
2024-07-31T02:30:55.8957610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,175.41*79
2024-07-31T02:30:56.8955859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,175.19*76
2024-07-31T02:30:57.8954295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,175.27*73
2024-07-31T02:30:58.8952509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,175.57*75
2024-07-31T02:30:59.8951080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,175.81*7F
2024-07-31T02:31:00.8948266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.88,175.84*5A
2024-07-31T02:31:01.8946203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,175.59*51
2024-07-31T02:31:02.8944866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,175.20*50
2024-07-31T02:31:03.8943197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,174.73*5B
2024-07-31T02:31:04.8939925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,174.28*58
2024-07-31T02:31:05.8939032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,174.15*79
2024-07-31T02:31:06.8980043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,174.49*7E
2024-07-31T02:31:07.8978765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.06,174.97*77
2024-07-31T02:31:08.8976390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.53,175.26*79
2024-07-31T02:31:09.8974403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.00,175.34*57
2024-07-31T02:31:10.8973126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,175.18*58
2024-07-31T02:31:11.8970933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,174.89*58
2024-07-31T02:31:12.9000973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,174.43*5F
2024-07-31T02:31:13.9000075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,173.98*50
2024-07-31T02:31:14.8957538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,173.89*74
2024-07-31T02:31:15.8956433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,174.09*7F
2024-07-31T02:31:16.8907738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.06,174.48*70
2024-07-31T02:31:17.8906190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.45,175.03*71
2024-07-31T02:31:18.8903523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.43,175.55*7E
2024-07-31T02:31:19.8901891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.72,175.68*59
2024-07-31T02:31:20.8898228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,175.44*54
2024-07-31T02:31:21.8898643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,175.03*52
2024-07-31T02:31:22.8972425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,174.56*7D
2024-07-31T02:31:23.8972289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,174.31*75
2024-07-31T02:31:24.8968362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.14,174.47*76
2024-07-31T02:31:25.8966226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.23,174.92*71
2024-07-31T02:31:26.8965598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.22,175.22*53
2024-07-31T02:31:27.8963049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.38,175.22*57
2024-07-31T02:31:28.8961260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,175.18*59
2024-07-31T02:31:29.8995137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,175.18*5C
2024-07-31T02:31:30.8992226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,175.21*7E
2024-07-31T02:31:31.9024420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,175.20*79
2024-07-31T02:31:32.9020861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,175.18*74
2024-07-31T02:31:33.9020387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,175.11*72
2024-07-31T02:31:34.9018466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,175.02*74
2024-07-31T02:31:35.9014338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,175.02*73
2024-07-31T02:31:36.9013969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,175.11*74
2024-07-31T02:31:37.9011328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,175.27*50
2024-07-31T02:31:38.9009742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,175.35*55
2024-07-31T02:31:39.9008489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,175.23*59
2024-07-31T02:31:40.9006298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,175.15*7F
2024-07-31T02:31:41.9002666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,175.29*74
2024-07-31T02:31:42.9001918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,175.48*7A
2024-07-31T02:31:43.8999830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,175.56*7F
2024-07-31T02:31:44.8997788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,175.39*5C
2024-07-31T02:31:45.8996701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,174.99*51
2024-07-31T02:31:46.8880772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,174.67*7E
2024-07-31T02:31:47.8878949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,174.59*7E
2024-07-31T02:31:48.8876887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,174.77*79
2024-07-31T02:31:49.8874217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,175.02*56
2024-07-31T02:31:50.8873065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,175.28*5A
2024-07-31T02:31:51.8870798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,175.55*5F
2024-07-31T02:31:52.8869122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,175.64*55
2024-07-31T02:31:53.8866890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,175.54*5D
2024-07-31T02:31:54.8884930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,175.32*7D
2024-07-31T02:31:55.8882889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,174.94*75
2024-07-31T02:31:56.8880194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,174.61*71
2024-07-31T02:31:57.8878705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,174.50*77
2024-07-31T02:31:58.8876441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,174.61*7A
2024-07-31T02:31:59.9031656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,174.90*7D
2024-07-31T02:32:00.9029363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.81,175.35*71
2024-07-31T02:32:01.8870410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.75,175.84*59
2024-07-31T02:32:02.8869515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.37,175.91*5A
2024-07-31T02:32:03.8867542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.78,175.55*57
2024-07-31T02:32:04.8865684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,175.00*5B
2024-07-31T02:32:05.9019413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,174.36*7E
2024-07-31T02:32:06.9017637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,173.86*74
2024-07-31T02:32:07.9015501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,173.72*7D
2024-07-31T02:32:08.9013488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,173.97*7F
2024-07-31T02:32:09.9012008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.91,174.51*71
2024-07-31T02:32:10.9008787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.29,175.02*5B
2024-07-31T02:32:11.9006994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.97,175.26*53
2024-07-31T02:32:12.9005179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,175.23*52
2024-07-31T02:32:13.9003911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,175.01*50
2024-07-31T02:32:14.9000585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,174.69*55
2024-07-31T02:32:15.8900203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,174.28*5E
2024-07-31T02:32:16.8898760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,173.91*73
2024-07-31T02:32:17.8895443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,173.85*72
2024-07-31T02:32:18.8931948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.42,174.09*77
2024-07-31T02:32:19.8952020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.77,174.54*7D
2024-07-31T02:32:20.8951190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,174.97*70
2024-07-31T02:32:21.8948573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,175.20*59
2024-07-31T02:32:22.8945975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,175.29*5A
2024-07-31T02:32:23.8944698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,175.30*57
2024-07-31T02:32:24.8943027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,175.29*72
2024-07-31T02:32:25.8941098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,175.31*7B
2024-07-31T02:32:26.8938810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,175.35*70
2024-07-31T02:32:27.8936060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,175.45*57
2024-07-31T02:32:28.8935161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,175.65*55
2024-07-31T02:32:29.8932886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,175.79*79
2024-07-31T02:32:30.9054351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,175.80*75
2024-07-31T02:32:31.8978833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,175.85*7C
2024-07-31T02:32:32.8977692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,176.11*7C
2024-07-31T02:32:33.8975970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.01,176.52*7C
2024-07-31T02:32:34.8974183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.95,176.89*53
2024-07-31T02:32:35.8972379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,177.10*51
2024-07-31T02:32:36.9002826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,177.07*51
2024-07-31T02:32:37.9000710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,176.89*5C
2024-07-31T02:32:38.8998188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,176.72*50
2024-07-31T02:32:39.8997048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,176.56*7F
2024-07-31T02:32:40.8994517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,176.50*7F
2024-07-31T02:32:41.8992537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.61,176.73*74
2024-07-31T02:32:42.8990911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.63,177.09*74
2024-07-31T02:32:43.8987287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,177.42*57
2024-07-31T02:32:44.8986931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,177.52*56
2024-07-31T02:32:45.8984534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,177.43*5E
2024-07-31T02:32:46.8982811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,177.29*54
2024-07-31T02:32:47.8979998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,177.12*51
2024-07-31T02:32:48.8978290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,177.10*7C
2024-07-31T02:32:49.8976695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,177.21*7C
2024-07-31T02:32:50.8974630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,177.31*7D
2024-07-31T02:32:51.8971894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,177.36*55
2024-07-31T02:32:52.9010742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,177.51*78
2024-07-31T02:32:53.9008777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,177.74*7A
2024-07-31T02:32:54.9006202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,177.74*7F
2024-07-31T02:32:55.9023118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,177.47*56
2024-07-31T02:32:56.9021184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,177.33*5D
2024-07-31T02:32:57.9018944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,177.47*51
2024-07-31T02:32:58.9016938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,177.69*71
2024-07-31T02:32:59.9014991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,177.76*73
2024-07-31T02:33:00.9012596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.68,177.58*51
2024-07-31T02:33:01.9011232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.12,177.21*5D
2024-07-31T02:33:02.9008779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,176.90*5F
2024-07-31T02:33:03.8881952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,176.91*70
2024-07-31T02:33:04.9035841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,177.20*73
2024-07-31T02:33:05.9033870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,177.45*7D
2024-07-31T02:33:06.8875050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,177.39*59
2024-07-31T02:33:07.8873947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.34,177.11*5D
2024-07-31T02:33:08.8872100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,176.78*5B
2024-07-31T02:33:09.9025932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,176.47*57
2024-07-31T02:33:10.9023370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,176.25*5B
2024-07-31T02:33:11.9022439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,176.08*70
2024-07-31T02:33:12.9020573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,176.01*71
2024-07-31T02:33:13.8910323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.40,176.01*76
2024-07-31T02:33:14.8908379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.80,176.08*51
2024-07-31T02:33:15.8906240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.89,176.12*56
2024-07-31T02:33:16.8904000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,175.97*54
2024-07-31T02:33:17.8902133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,175.63*7B
2024-07-31T02:33:18.8899582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,175.20*55
2024-07-31T02:33:19.8946736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,174.96*7C
2024-07-31T02:33:20.8944407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,174.98*73
2024-07-31T02:33:21.8942681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,175.19*51
2024-07-31T02:33:22.8940891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.74,175.55*54
2024-07-31T02:33:23.8938551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.20,175.68*5B
2024-07-31T02:33:24.8936497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,175.50*5B
2024-07-31T02:33:25.8934920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,175.32*53
2024-07-31T02:33:26.8932923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,175.51*74
2024-07-31T02:33:27.8930576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.79,176.13*7D
2024-07-31T02:33:28.8928522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.50,176.87*7E
2024-07-31T02:33:29.8926749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.18,177.61*5B
2024-07-31T02:33:30.8924695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,178.20*52
2024-07-31T02:33:31.8922175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,178.43*54
2024-07-31T02:33:32.8920652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,178.48*5A
2024-07-31T02:33:33.8954653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,178.66*7D
2024-07-31T02:33:34.8982449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,179.09*7A
2024-07-31T02:33:35.9023037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,179.60*78
2024-07-31T02:33:36.8865320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.26,180.30*53
2024-07-31T02:33:37.8924463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.19,181.13*53
2024-07-31T02:33:38.8990373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.83,181.82*58
2024-07-31T02:33:39.8987794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,182.20*55
2024-07-31T02:33:40.8986431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,182.17*5F
2024-07-31T02:33:41.8984590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,182.15*53
2024-07-31T02:33:42.8982581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,182.62*77
2024-07-31T02:33:43.8979462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,183.61*7B
2024-07-31T02:33:44.8978529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,184.51*71
2024-07-31T02:33:45.8976070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,184.78*52
2024-07-31T02:33:46.8974262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.92,184.67*5E
2024-07-31T02:33:47.9020907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.16,184.51*5C
2024-07-31T02:33:48.8883470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.90,184.33*5D
2024-07-31T02:33:49.8881028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,184.26*51
2024-07-31T02:33:50.8879056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,184.43*79
2024-07-31T02:33:51.8971181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,184.64*7E
2024-07-31T02:33:52.8968778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,184.80*7A
2024-07-31T02:33:53.9009960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,184.84*5A
2024-07-31T02:33:54.9008166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,184.72*5B
2024-07-31T02:33:55.8925493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,184.38*5D
2024-07-31T02:33:56.8924105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,183.99*59
2024-07-31T02:33:57.8921671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,183.78*7E
2024-07-31T02:33:58.8919438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,183.81*74
2024-07-31T02:33:59.8918428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,183.84*5E
2024-07-31T02:34:00.8915684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.05,183.85*51
2024-07-31T02:34:01.8914277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.61,183.70*5D
2024-07-31T02:34:02.8912488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,183.44*57
2024-07-31T02:34:03.8909164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,183.32*59
2024-07-31T02:34:04.8907644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,183.39*7E
2024-07-31T02:34:05.8905355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,183.56*75
2024-07-31T02:34:06.8903705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,183.63*5A
2024-07-31T02:34:07.8932627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,183.44*5D
2024-07-31T02:34:08.8931217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,183.15*54
2024-07-31T02:34:09.8958138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,183.07*59
2024-07-31T02:34:10.8957227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,183.24*79
2024-07-31T02:34:11.8954893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,183.37*56
2024-07-31T02:34:12.8952700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,183.35*58
2024-07-31T02:34:13.8951252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.44,183.40*5D
2024-07-31T02:34:14.8948983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.45,183.46*5C
2024-07-31T02:34:15.8946796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,183.37*59
2024-07-31T02:34:16.8944755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,183.11*56
2024-07-31T02:34:17.8942915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,182.69*5F
2024-07-31T02:34:18.8940697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,182.40*59
2024-07-31T02:34:19.8938453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,182.36*79
2024-07-31T02:34:20.8954162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.04,182.45*78
2024-07-31T02:34:21.8934513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,182.58*78
2024-07-31T02:34:22.8933309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.60,182.46*5C
2024-07-31T02:34:23.8931213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.13,181.95*50
2024-07-31T02:34:24.8928269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,181.27*57
2024-07-31T02:34:25.8925841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,180.68*57
2024-07-31T02:34:26.8925385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,180.40*77
2024-07-31T02:34:27.8923438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,180.44*76
2024-07-31T02:34:28.8920176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,180.53*5F
2024-07-31T02:34:29.8918084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.57,180.53*5A
2024-07-31T02:34:30.8917238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,180.53*50
2024-07-31T02:34:31.8950762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,180.30*58
2024-07-31T02:34:32.8948315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,179.81*52
2024-07-31T02:34:33.8946194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,179.48*79
2024-07-31T02:34:34.8945975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,179.52*7B
2024-07-31T02:34:35.8943332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,179.81*73
2024-07-31T02:34:36.8941184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.99,180.17*71
2024-07-31T02:34:37.8939491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.35,180.38*57
2024-07-31T02:34:38.8956711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.85,180.34*56
2024-07-31T02:34:39.8954763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,180.09*5F
2024-07-31T02:34:40.8952328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,179.77*5E
2024-07-31T02:34:41.8951020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,179.66*54
2024-07-31T02:34:42.8949340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,179.94*70
2024-07-31T02:34:43.9005734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,180.47*7C
2024-07-31T02:34:44.8945603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.16,180.86*78
2024-07-31T02:34:45.8943012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.11,180.80*54
2024-07-31T02:34:46.8941245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,180.44*5B
2024-07-31T02:34:47.8960463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,180.15*51
2024-07-31T02:34:48.8957946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,180.04*77
2024-07-31T02:34:49.8956312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,180.12*78
2024-07-31T02:34:50.8954490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,180.35*7B
2024-07-31T02:34:51.8951973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,180.50*70
2024-07-31T02:34:52.8979368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.67,180.41*5F
2024-07-31T02:34:53.8977276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.89,180.30*5B
2024-07-31T02:34:54.8974759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,180.43*53
2024-07-31T02:34:55.8972843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,180.62*5C
2024-07-31T02:34:56.8992306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,180.58*71
2024-07-31T02:34:57.8989201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,180.57*72
2024-07-31T02:34:58.9033575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,180.68*7A
2024-07-31T02:34:59.9031069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,180.79*7E
2024-07-31T02:35:00.8874062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,180.85*5A
2024-07-31T02:35:01.8871150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,180.91*51
2024-07-31T02:35:02.9026281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,180.98*50
2024-07-31T02:35:03.9024754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,181.04*58
2024-07-31T02:35:04.8990873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,181.07*5C
2024-07-31T02:35:05.8989506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,181.04*5D
2024-07-31T02:35:06.8987126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,180.98*5E
2024-07-31T02:35:07.8984860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,181.00*5A
2024-07-31T02:35:08.8982824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,181.11*74
2024-07-31T02:35:09.8981738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,181.22*7F
2024-07-31T02:35:10.8978934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.02,181.23*5D
2024-07-31T02:35:11.8976628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.56,180.84*5B
2024-07-31T02:35:12.8975429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.78,180.16*56
2024-07-31T02:35:13.8973120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,179.62*5B
2024-07-31T02:35:14.8971481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,179.34*79
2024-07-31T02:35:15.8969834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,179.20*7B
2024-07-31T02:35:16.8967411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,179.14*7A
2024-07-31T02:35:17.8965466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,178.97*55
2024-07-31T02:35:18.8981111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.38,178.46*53
2024-07-31T02:35:19.8978983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.74,177.66*54
2024-07-31T02:35:20.8977824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,176.91*56
2024-07-31T02:35:21.8974748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,176.36*7D
2024-07-31T02:35:22.8973522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.08,176.17*74
2024-07-31T02:35:23.8970841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.95,176.28*79
2024-07-31T02:35:24.8970353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.09,176.46*75
2024-07-31T02:35:25.8967455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.21,176.41*51
2024-07-31T02:35:26.8965252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.83,175.95*52
2024-07-31T02:35:27.8963887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.02,175.31*5F
2024-07-31T02:35:28.9004353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,174.73*57
2024-07-31T02:35:29.9039301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,174.44*72
2024-07-31T02:35:30.8927144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,174.48*75
2024-07-31T02:35:31.8924535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,174.63*7E
2024-07-31T02:35:32.8923758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,174.60*56
2024-07-31T02:35:33.8920587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,174.43*56
2024-07-31T02:35:34.8919314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,174.27*53
2024-07-31T02:35:35.8957517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,174.06*5B
2024-07-31T02:35:36.8955467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,173.83*53
2024-07-31T02:35:37.9008948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,173.71*52
2024-07-31T02:35:38.9008270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,173.83*5C
2024-07-31T02:35:39.9006188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,174.07*7E
2024-07-31T02:35:40.9003042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,174.12*7D
2024-07-31T02:35:41.9001326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,174.12*79
2024-07-31T02:35:42.8998989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.89,174.11*56
2024-07-31T02:35:43.8996931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.79,174.09*58
2024-07-31T02:35:44.8995781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,174.20*57
2024-07-31T02:35:45.8993208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,174.43*79
2024-07-31T02:35:46.8992105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,174.57*5B
2024-07-31T02:35:47.8989516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,174.59*5E
2024-07-31T02:35:48.8986797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,174.64*50
2024-07-31T02:35:49.8985468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,174.80*52
2024-07-31T02:35:50.9008622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,175.03*79
2024-07-31T02:35:51.9007496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,175.38*72
2024-07-31T02:35:52.8950877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,175.69*71
2024-07-31T02:35:53.8949511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,175.90*54
2024-07-31T02:35:54.8947178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,176.08*57
2024-07-31T02:35:55.8944971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,176.23*51
2024-07-31T02:35:56.8942671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,176.45*54
2024-07-31T02:35:57.8939997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,176.79*75
2024-07-31T02:35:58.8939565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,177.01*56
2024-07-31T02:35:59.8936779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,177.14*5F
2024-07-31T02:36:00.8934985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,177.37*73
2024-07-31T02:36:01.8933231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,177.78*77
2024-07-31T02:36:02.8965914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,178.34*7F
2024-07-31T02:36:03.8993789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,178.77*57
2024-07-31T02:36:04.8992157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.82,178.95*5D
2024-07-31T02:36:05.8989383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.78,178.89*5E
2024-07-31T02:36:06.9009792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,178.59*54
2024-07-31T02:36:07.9019267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,178.24*70
2024-07-31T02:36:08.9040998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,178.07*7C
2024-07-31T02:36:09.9039367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,178.12*79
2024-07-31T02:36:10.9036838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,178.14*79
2024-07-31T02:36:11.9035874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,178.00*50
2024-07-31T02:36:12.8927887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.24,177.75*59
2024-07-31T02:36:13.8925697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,177.03*5A
2024-07-31T02:36:14.8923165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,176.03*58
2024-07-31T02:36:15.8944610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,175.31*7D
2024-07-31T02:36:16.8942796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,174.97*7D
2024-07-31T02:36:17.9012506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.78,174.89*75
2024-07-31T02:36:18.9011041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,174.87*5D
2024-07-31T02:36:19.8887987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,174.82*53
2024-07-31T02:36:20.9042200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,174.92*5B
2024-07-31T02:36:21.9039240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,175.08*5E
2024-07-31T02:36:22.9038160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,175.13*7A
2024-07-31T02:36:23.9036254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,175.14*74
2024-07-31T02:36:24.8878295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.93,175.18*56
2024-07-31T02:36:25.9031240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.01,175.26*53
2024-07-31T02:36:26.9030525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.66,175.39*5F
2024-07-31T02:36:27.9028489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,175.56*75
2024-07-31T02:36:28.9026410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,175.84*71
2024-07-31T02:36:29.9024118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,176.10*56
2024-07-31T02:36:30.9022813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,176.11*52
2024-07-31T02:36:31.9020324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,175.89*5E
2024-07-31T02:36:32.8926679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,175.64*53
2024-07-31T02:36:33.8925414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,175.63*7D
2024-07-31T02:36:34.8987803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,175.83*70
2024-07-31T02:36:35.8985223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,175.97*7A
2024-07-31T02:36:36.8983438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.93,175.96*51
2024-07-31T02:36:37.8982332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,175.91*5D
2024-07-31T02:36:38.8980899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.82,175.95*78
2024-07-31T02:36:39.8997559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,176.16*74
2024-07-31T02:36:40.8994894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,176.35*58
2024-07-31T02:36:41.8993197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,176.21*5B
2024-07-31T02:36:42.9059569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,175.76*59
2024-07-31T02:36:43.8988471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,175.21*7C
2024-07-31T02:36:44.8986020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,174.76*73
2024-07-31T02:36:45.8984390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.24,174.52*78
2024-07-31T02:36:46.8983337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.40,174.65*7F
2024-07-31T02:36:47.8981736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.17,175.06*7C
2024-07-31T02:36:48.8979534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.40,175.57*57
2024-07-31T02:36:49.8976966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.89,175.82*51
2024-07-31T02:36:50.8975623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,175.67*51
2024-07-31T02:36:51.8973713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,175.25*5F
2024-07-31T02:36:52.8971727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,174.86*72
2024-07-31T02:36:53.8969002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,174.62*7A
2024-07-31T02:36:54.8966984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,174.68*79
2024-07-31T02:36:55.8966216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.86,175.14*7B
2024-07-31T02:36:56.8963745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.51,175.91*74
2024-07-31T02:36:57.8961572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.54,176.76*79
2024-07-31T02:36:58.8959414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.12,177.28*5F
2024-07-31T02:36:59.8958298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.59,177.28*52
2024-07-31T02:37:00.8955618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.09,176.82*5C
2024-07-31T02:37:01.8953160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,176.10*53
2024-07-31T02:37:02.8952162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,175.36*5F
2024-07-31T02:37:03.8950726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,174.93*76
2024-07-31T02:37:04.8947963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,174.97*76
2024-07-31T02:37:05.8944395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.45,175.38*71
2024-07-31T02:37:06.8943780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.26,175.95*74
2024-07-31T02:37:07.8940924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.48,176.44*53
2024-07-31T02:37:08.8938537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.97,176.63*5E
2024-07-31T02:37:09.8938313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,176.36*52
2024-07-31T02:37:10.8969317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,175.68*59
2024-07-31T02:37:11.9025661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,175.07*5B
2024-07-31T02:37:12.9022868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,174.65*73
2024-07-31T02:37:13.9020387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,174.31*7B
2024-07-31T02:37:14.9018528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,174.13*7A
2024-07-31T02:37:15.9017642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,174.26*7F
2024-07-31T02:37:16.9044164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,174.59*7D
2024-07-31T02:37:17.8923375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,174.90*70
2024-07-31T02:37:18.8921388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,175.11*50
2024-07-31T02:37:19.8942031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,175.33*56
2024-07-31T02:37:20.8940357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,175.37*55
2024-07-31T02:37:21.8980705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,175.01*5D
2024-07-31T02:37:22.8887056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,174.48*54
2024-07-31T02:37:23.8884980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,174.14*5F
2024-07-31T02:37:24.9037926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,173.99*7C
2024-07-31T02:37:25.9037559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,174.08*71
2024-07-31T02:37:26.9035113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.20,174.57*72
2024-07-31T02:37:27.9118249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.63,175.15*73
2024-07-31T02:37:28.9031864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,175.43*52
2024-07-31T02:37:29.9029708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.91,175.29*50
2024-07-31T02:37:30.9026172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,174.96*5B
2024-07-31T02:37:31.8918888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,174.65*50
2024-07-31T02:37:32.8918206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,174.42*7E
2024-07-31T02:37:33.8916007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,174.27*7A
2024-07-31T02:37:34.8912697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,174.29*75
2024-07-31T02:37:35.8911430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.88,174.59*7F
2024-07-31T02:37:36.8909691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.18,174.94*7E
2024-07-31T02:37:37.8965560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,175.10*70
2024-07-31T02:37:38.8964680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,175.01*54
2024-07-31T02:37:39.9024276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,174.87*77
2024-07-31T02:37:40.9022655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,174.84*79
2024-07-31T02:37:41.9020415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,174.89*75
2024-07-31T02:37:42.9017412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,174.92*59
2024-07-31T02:37:43.9015499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,174.86*5C
2024-07-31T02:37:44.9013620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,174.66*58
2024-07-31T02:37:45.9011979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,174.24*56
2024-07-31T02:37:46.9010631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,173.71*56
2024-07-31T02:37:47.9008453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,173.19*76
2024-07-31T02:37:48.9006297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,172.87*72
2024-07-31T02:37:49.8941008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,172.80*7E
2024-07-31T02:37:50.8990211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.30,172.99*71
2024-07-31T02:37:51.9051120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,173.35*7D
2024-07-31T02:37:52.9048898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,173.74*5A
2024-07-31T02:37:53.8892265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,174.03*50
2024-07-31T02:37:54.8889677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,174.05*54
2024-07-31T02:37:55.8887711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,173.58*5C
2024-07-31T02:37:56.8884765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,172.87*5F
2024-07-31T02:37:57.9039767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,172.26*7C
2024-07-31T02:37:58.8898418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,171.94*73
2024-07-31T02:37:59.8955496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.68,172.10*73
2024-07-31T02:38:00.8953152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.73,172.68*7A
2024-07-31T02:38:01.8951630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,173.24*72
2024-07-31T02:38:02.9007574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,173.56*56
2024-07-31T02:38:03.9026542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,173.54*56
2024-07-31T02:38:04.9024451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,173.12*56
2024-07-31T02:38:05.9042245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,172.43*53
2024-07-31T02:38:06.9040580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,171.82*5E
2024-07-31T02:38:07.8913637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,171.57*71
2024-07-31T02:38:08.8913399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,171.63*73
2024-07-31T02:38:09.8911431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,171.94*75
2024-07-31T02:38:10.8909239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,172.25*7E
2024-07-31T02:38:11.8906611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,172.29*7B
2024-07-31T02:38:12.8905276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,172.18*5D
2024-07-31T02:38:13.8902548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,172.00*52
2024-07-31T02:38:14.8900611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,171.91*52
2024-07-31T02:38:15.8917982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,172.03*78
2024-07-31T02:38:16.8917434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,172.15*77
2024-07-31T02:38:17.8915897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,172.24*75
2024-07-31T02:38:18.8913925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,172.45*70
2024-07-31T02:38:19.8971090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,172.78*58
2024-07-31T02:38:20.8991320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,173.08*5C
2024-07-31T02:38:21.8989527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.01,173.17*5F
2024-07-31T02:38:22.8986023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.01,172.96*57
2024-07-31T02:38:23.9019095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,172.66*71
2024-07-31T02:38:24.9016716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,172.49*7F
2024-07-31T02:38:25.9014968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,172.49*79
2024-07-31T02:38:26.9012870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,172.70*71
2024-07-31T02:38:27.9033611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,173.06*59
2024-07-31T02:38:28.9031978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,173.26*56
2024-07-31T02:38:29.9029765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,172.99*5D
2024-07-31T02:38:30.8911252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,172.29*5C
2024-07-31T02:38:31.8908446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,171.48*5C
2024-07-31T02:38:32.9063314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,170.86*74
2024-07-31T02:38:33.9060995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,170.45*73
2024-07-31T02:38:34.9059384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,170.31*74
2024-07-31T02:38:35.8929555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,170.42*5E
2024-07-31T02:38:36.8928312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,170.66*54
2024-07-31T02:38:37.8964736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,170.85*52
2024-07-31T02:38:38.8961628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,170.92*59
2024-07-31T02:38:39.8959733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,170.85*5F
2024-07-31T02:38:40.9018010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,170.73*54
2024-07-31T02:38:41.9015268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,170.53*50
2024-07-31T02:38:42.9013938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,170.21*50
2024-07-31T02:38:43.9011310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,169.89*7B
2024-07-31T02:38:44.9010386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,169.72*75
2024-07-31T02:38:45.9007635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,169.83*7E
2024-07-31T02:38:46.9005066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,170.08*75
2024-07-31T02:38:47.9003462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,170.30*5D
2024-07-31T02:38:48.9002499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.89,170.32*54
2024-07-31T02:38:49.8999593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.69,170.16*5F
2024-07-31T02:38:50.8997959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,169.99*59
2024-07-31T02:38:51.8996240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,169.82*57
2024-07-31T02:38:52.8994295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,169.60*50
2024-07-31T02:38:53.8992982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,169.48*7B
2024-07-31T02:38:54.8990324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,169.51*77
2024-07-31T02:38:55.8987732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,169.53*76
2024-07-31T02:38:56.8985361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,169.53*77
2024-07-31T02:38:57.8984297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,169.59*7A
2024-07-31T02:38:58.9001626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,169.70*74
2024-07-31T02:38:59.9021821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,169.72*52
2024-07-31T02:39:00.9020605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,169.68*5C
2024-07-31T02:39:01.9018631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,169.71*50
2024-07-31T02:39:02.9044793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,169.88*5D
2024-07-31T02:39:03.9042745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,169.91*53
2024-07-31T02:39:04.9039023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,169.67*5E
2024-07-31T02:39:05.9038744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,169.40*5A
2024-07-31T02:39:06.9036977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,169.21*7E
2024-07-31T02:39:07.9035330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,169.23*76
2024-07-31T02:39:08.9031848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.20,169.50*7D
2024-07-31T02:39:09.8931847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.81,169.92*7D
2024-07-31T02:39:10.8929580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.57,170.35*57
2024-07-31T02:39:11.8970076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.83,170.80*50
2024-07-31T02:39:12.8969635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,171.21*52
2024-07-31T02:39:13.9045215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,171.45*57
2024-07-31T02:39:14.9042915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,171.25*53
2024-07-31T02:39:15.9040988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,170.61*5C
2024-07-31T02:39:16.9038996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,169.98*50
2024-07-31T02:39:17.9036433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,169.73*71
2024-07-31T02:39:18.9034736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.50,170.03*7C
2024-07-31T02:39:19.9032669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.81,170.83*79
2024-07-31T02:39:20.9031269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.67,171.87*7E
2024-07-31T02:39:21.9028436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.80,172.76*56
2024-07-31T02:39:22.9027301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.97,173.00*5F
2024-07-31T02:39:23.9025336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.47,172.52*52
2024-07-31T02:39:24.9022074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,171.61*5D
2024-07-31T02:39:25.9021411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,170.72*51
2024-07-31T02:39:26.9019967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,170.21*5D
2024-07-31T02:39:27.9017813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,170.19*73
2024-07-31T02:39:28.9015217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,170.39*7A
2024-07-31T02:39:29.9013185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,170.63*73
2024-07-31T02:39:30.9011122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.22,170.88*7B
2024-07-31T02:39:31.9044261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.65,171.22*78
2024-07-31T02:39:32.9043015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.43,171.58*5D
2024-07-31T02:39:33.9040115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,171.82*59
2024-07-31T02:39:34.9038926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,171.84*59
2024-07-31T02:39:35.9037388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,171.57*5C
2024-07-31T02:39:36.9035602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,170.92*57
2024-07-31T02:39:37.9033436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,170.18*5D
2024-07-31T02:39:38.9031625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,169.78*79
2024-07-31T02:39:39.9046508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.29,169.93*78
2024-07-31T02:39:40.9045614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.61,170.45*79
2024-07-31T02:39:41.9043030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,171.01*79
2024-07-31T02:39:42.9040647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,171.41*56
2024-07-31T02:39:43.9038951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,171.51*55
2024-07-31T02:39:44.9037525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,171.16*55
2024-07-31T02:39:45.9034599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,170.58*5A
2024-07-31T02:39:46.9033291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,170.03*56
2024-07-31T02:39:47.9031218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,169.81*71
2024-07-31T02:39:48.9028160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.19,170.08*7D
2024-07-31T02:39:49.9026556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.96,170.62*75
2024-07-31T02:39:50.9024823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.99,170.91*59
2024-07-31T02:39:51.9022761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,170.80*5A
2024-07-31T02:39:52.9021660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,170.55*51
2024-07-31T02:39:53.9040072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,170.36*51
2024-07-31T02:39:54.9036571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,170.21*7F
2024-07-31T02:39:55.9036456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,170.12*7B
2024-07-31T02:39:56.9034200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,170.23*76
2024-07-31T02:39:57.9031321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,170.53*7A
2024-07-31T02:39:58.9030149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,170.74*5B
2024-07-31T02:39:59.9027996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,170.64*50
2024-07-31T02:40:00.8936451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,170.45*53
2024-07-31T02:40:01.8909611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,170.28*5F
2024-07-31T02:40:02.8982040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,170.25*7F
2024-07-31T02:40:03.9022971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,170.32*7E
2024-07-31T02:40:04.9020977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,170.38*52
2024-07-31T02:40:05.9018000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,170.40*5C
2024-07-31T02:40:06.9015819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,170.40*78
2024-07-31T02:40:07.9015428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,170.38*7B
2024-07-31T02:40:08.9012912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,170.46*7E
2024-07-31T02:40:09.9010481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,170.65*73
2024-07-31T02:40:10.9008015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.88,170.72*51
2024-07-31T02:40:11.9006338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.54,170.70*5C
2024-07-31T02:40:12.9004117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,170.49*57
2024-07-31T02:40:13.9002532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,170.02*57
2024-07-31T02:40:14.9043005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,169.65*7C
2024-07-31T02:40:15.9041113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,169.51*71
2024-07-31T02:40:16.9067558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,169.56*7E
2024-07-31T02:40:17.9018638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,169.85*74
2024-07-31T02:40:18.9016097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,170.21*7D
2024-07-31T02:40:19.9014705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,170.33*57
2024-07-31T02:40:20.9011977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.12,170.24*54
2024-07-31T02:40:21.9010615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,170.04*57
2024-07-31T02:40:22.9008208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,169.88*5C
2024-07-31T02:40:23.9005617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,169.79*78
2024-07-31T02:40:24.9004924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,169.65*73
2024-07-31T02:40:25.8944073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,169.48*53
2024-07-31T02:40:26.8940459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,169.39*7E
2024-07-31T02:40:27.8939340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,169.36*71
2024-07-31T02:40:28.8937848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,169.50*7D
2024-07-31T02:40:29.8935967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.78,169.85*70
2024-07-31T02:40:30.8931558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.16,170.26*5B
2024-07-31T02:40:31.8979950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.67,170.47*57
2024-07-31T02:40:32.9044980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,170.37*53
2024-07-31T02:40:33.9042208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,170.02*51
2024-07-31T02:40:34.9040706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,169.64*72
2024-07-31T02:40:35.9038190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,169.39*7B
2024-07-31T02:40:36.9036119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,169.39*7B
2024-07-31T02:40:37.9033904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.79,169.60*7F
2024-07-31T02:40:38.9032672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.06,169.92*79
2024-07-31T02:40:39.9030846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,170.18*74
2024-07-31T02:40:40.9028403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,170.35*51
2024-07-31T02:40:41.9025329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,170.28*5A
2024-07-31T02:40:42.9024101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,170.03*59
2024-07-31T02:40:43.9022258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,169.77*51
2024-07-31T02:40:44.9019993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,169.59*7B
2024-07-31T02:40:45.9018485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,169.53*72
2024-07-31T02:40:46.9016604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,169.63*75
2024-07-31T02:40:47.9013842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.04,169.84*78
2024-07-31T02:40:48.9012313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.90,169.84*57
2024-07-31T02:40:49.9010965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,169.67*56
2024-07-31T02:40:50.9029091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,169.46*5A
2024-07-31T02:40:51.9026014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,169.35*72
2024-07-31T02:40:52.9024460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,169.39*7F
2024-07-31T02:40:53.9042747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,169.59*71
2024-07-31T02:40:54.9041345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,169.93*55
2024-07-31T02:40:55.8926533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,170.07*53
2024-07-31T02:40:56.8924044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,169.85*5F
2024-07-31T02:40:57.8922500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,169.45*58
2024-07-31T02:40:58.8943441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,168.96*56
2024-07-31T02:40:59.8941213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,168.58*78
2024-07-31T02:41:00.8985209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,168.57*7B
2024-07-31T02:41:01.9033515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.91,169.07*77
2024-07-31T02:41:02.8935216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.73,169.90*7E
2024-07-31T02:41:03.8933318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.70,170.42*53
2024-07-31T02:41:04.8930377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.79,170.30*5D
2024-07-31T02:41:05.8929296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.43,169.87*51
2024-07-31T02:41:06.8927518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,169.32*59
2024-07-31T02:41:07.8925171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,168.77*58
2024-07-31T02:41:08.8922987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,168.52*79
2024-07-31T02:41:09.8921710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,168.50*7F
2024-07-31T02:41:10.8945183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.98,168.82*73
2024-07-31T02:41:11.8943351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.98,169.56*7D
2024-07-31T02:41:12.8986710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.08,170.28*71
2024-07-31T02:41:13.8984772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.29,170.66*5E
2024-07-31T02:41:14.9000852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,170.63*51
2024-07-31T02:41:15.8998705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,170.29*5C
2024-07-31T02:41:16.8996996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,169.79*5E
2024-07-31T02:41:17.8994794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,169.23*5D
2024-07-31T02:41:18.9017928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,168.79*7F
2024-07-31T02:41:19.9014481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,168.81*7E
2024-07-31T02:41:20.8921768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.35,169.24*7C
2024-07-31T02:41:21.8961997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.05,169.94*77
2024-07-31T02:41:22.8961459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.72,170.73*75
2024-07-31T02:41:23.8959142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.02,171.34*55
2024-07-31T02:41:24.8956361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.32,171.36*57
2024-07-31T02:41:25.8955298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.81,170.68*50
2024-07-31T02:41:26.8953285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,169.72*54
2024-07-31T02:41:27.8951312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,168.99*58
2024-07-31T02:41:28.8949473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,168.76*74
2024-07-31T02:41:29.8946303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.87,169.07*7A
2024-07-31T02:41:30.8945058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.20,169.67*7C
2024-07-31T02:41:31.8943100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.86,170.36*7F
2024-07-31T02:41:32.8956672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.55,170.95*56
2024-07-31T02:41:33.8956277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.67,171.21*5F
2024-07-31T02:41:34.8992207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,171.06*5F
2024-07-31T02:41:35.8990244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,170.48*5A
2024-07-31T02:41:36.8988073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,169.67*5D
2024-07-31T02:41:37.9014606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,169.15*52
2024-07-31T02:41:38.9012561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,169.28*76
2024-07-31T02:41:39.9009539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.82,169.86*75
2024-07-31T02:41:40.9008915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.02,170.58*7F
2024-07-31T02:41:41.9005899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.05,171.26*54
2024-07-31T02:41:42.9004017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.22,171.68*5A
2024-07-31T02:41:43.9001816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,171.63*5A
2024-07-31T02:41:44.9000737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,171.29*5C
2024-07-31T02:41:45.8998180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,170.87*5F
2024-07-31T02:41:46.8997118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,170.57*5F
2024-07-31T02:41:47.8995152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,170.55*52
2024-07-31T02:41:48.8992478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,170.94*78
2024-07-31T02:41:49.9010858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.62,171.47*7B
2024-07-31T02:41:50.9007726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,171.93*7F
2024-07-31T02:41:51.9005551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,172.23*58
2024-07-31T02:41:52.9003830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.52,172.38*53
2024-07-31T02:41:53.9041027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,172.40*50
2024-07-31T02:41:54.9039459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,172.15*50
2024-07-31T02:41:55.9053352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,171.79*5B
2024-07-31T02:41:56.9052693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,171.52*7C
2024-07-31T02:41:57.9050510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,171.28*7D
2024-07-31T02:41:58.9047694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,171.21*79
2024-07-31T02:41:59.9046324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,171.61*7C
2024-07-31T02:42:00.9043590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.79,172.22*70
2024-07-31T02:42:01.9042670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.29,172.63*71
2024-07-31T02:42:02.9039793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.91,172.63*5C
2024-07-31T02:42:03.9038517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.71,172.15*56
2024-07-31T02:42:04.9036299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,171.49*59
2024-07-31T02:42:05.9033486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,170.99*50
2024-07-31T02:42:06.9032385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,170.72*78
2024-07-31T02:42:07.9030194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,170.79*77
2024-07-31T02:42:08.9064260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.59,171.14*72
2024-07-31T02:42:09.9062401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.87,171.53*75
2024-07-31T02:42:10.8931684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,171.75*74
2024-07-31T02:42:11.8929898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,171.68*54
2024-07-31T02:42:12.8928159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,171.54*5C
2024-07-31T02:42:13.8925122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,171.53*54
2024-07-31T02:42:14.8924095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,171.58*59
2024-07-31T02:42:15.8951633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,171.33*50
2024-07-31T02:42:16.8949508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,170.83*5B
2024-07-31T02:42:17.8947634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,170.47*7B
2024-07-31T02:42:18.8986109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,170.27*78
2024-07-31T02:42:19.9021880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.93,170.09*7E
2024-07-31T02:42:20.9019030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,169.86*76
2024-07-31T02:42:21.9037850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,169.58*5E
2024-07-31T02:42:22.8978315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,169.21*5A
2024-07-31T02:42:23.9023429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,168.64*5A
2024-07-31T02:42:24.8973724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,167.76*58
2024-07-31T02:42:25.8971947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,166.68*73
2024-07-31T02:42:26.8970576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,165.55*70
2024-07-31T02:42:27.8968711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,164.43*74
2024-07-31T02:42:28.8965716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,163.36*7E
2024-07-31T02:42:29.8964614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,162.41*7C
2024-07-31T02:42:30.8962142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,161.59*70
2024-07-31T02:42:31.8959552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,160.82*5E
2024-07-31T02:42:32.8957840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,159.89*58
2024-07-31T02:42:33.8956018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,158.62*59
2024-07-31T02:42:34.8954228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,157.06*7B
2024-07-31T02:42:35.8952653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.20,155.50*78
2024-07-31T02:42:36.8949710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.40,154.09*77
2024-07-31T02:42:37.8947864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.83,152.90*52
2024-07-31T02:42:38.8946746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,151.90*5B
2024-07-31T02:42:39.8944431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,150.89*78
2024-07-31T02:42:40.8942654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,149.92*72
2024-07-31T02:42:41.8939007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,149.17*59
2024-07-31T02:42:42.8937553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,148.53*5E
2024-07-31T02:42:43.8936009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,147.82*52
2024-07-31T02:42:44.8933461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,146.97*5A
2024-07-31T02:42:45.8930789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,146.02*55
2024-07-31T02:42:46.8928167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,145.03*71
2024-07-31T02:42:47.8926264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,144.09*73
2024-07-31T02:42:48.8923686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,143.27*52
2024-07-31T02:42:49.9077385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.54*79
2024-07-31T02:42:50.8919506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,141.96*7A
2024-07-31T02:42:51.8917621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,141.44*72
2024-07-31T02:42:52.8915773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,140.77*55
2024-07-31T02:42:53.8914254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,139.97*56
2024-07-31T02:42:54.8911430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,139.07*5B
2024-07-31T02:42:55.8908695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,138.09*7C
2024-07-31T02:42:56.9063462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,137.21*50
2024-07-31T02:42:57.9061688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,136.59*72
2024-07-31T02:42:58.9058704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,136.21*73
2024-07-31T02:42:59.9056608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,135.84*52
2024-07-31T02:43:00.9054697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,135.30*54
2024-07-31T02:43:01.9051342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,134.56*52
2024-07-31T02:43:02.8894307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,133.70*7F
2024-07-31T02:43:03.9048073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,132.87*5D
2024-07-31T02:43:04.9044532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,132.09*72
2024-07-31T02:43:05.9043072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,131.33*76
2024-07-31T02:43:06.9041033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,130.60*54
2024-07-31T02:43:07.9039301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,129.98*5C
2024-07-31T02:43:08.9037053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,129.61*50
2024-07-31T02:43:09.9034622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,129.46*51
2024-07-31T02:43:10.9031416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,129.33*70
2024-07-31T02:43:11.9030214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,128.97*7E
2024-07-31T02:43:12.9028912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,128.34*74
2024-07-31T02:43:13.9026376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,127.59*5B
2024-07-31T02:43:14.9023324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,126.87*76
2024-07-31T02:43:15.9021857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,126.23*7F
2024-07-31T02:43:16.9018954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,125.71*7C
2024-07-31T02:43:17.9016997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,125.31*5F
2024-07-31T02:43:18.9015377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,124.94*5B
2024-07-31T02:43:19.9012882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,124.49*5C
2024-07-31T02:43:20.9011074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,123.93*52
2024-07-31T02:43:21.9008758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,123.36*50
2024-07-31T02:43:22.9006512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,122.83*5B
2024-07-31T02:43:23.9004684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,122.25*56
2024-07-31T02:43:24.9001610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,121.65*50
2024-07-31T02:43:25.8999668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,121.25*79
2024-07-31T02:43:26.8997087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,121.14*7D
2024-07-31T02:43:27.8996078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,121.20*5A
2024-07-31T02:43:28.8993849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,121.30*52
2024-07-31T02:43:29.8990666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,121.32*56
2024-07-31T02:43:30.8989745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,121.19*5D
2024-07-31T02:43:31.8987513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,121.00*51
2024-07-31T02:43:32.8985275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,120.80*53
2024-07-31T02:43:33.8982512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,120.61*5C
2024-07-31T02:43:34.8980742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,120.49*59
2024-07-31T02:43:35.8978041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,120.50*7C
2024-07-31T02:43:36.8975527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,120.51*7F
2024-07-31T02:43:37.8974445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,120.36*75
2024-07-31T02:43:38.8971272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,120.05*53
2024-07-31T02:43:39.8970287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,119.65*74
2024-07-31T02:43:40.8968176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,119.24*5F
2024-07-31T02:43:41.8965927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,118.97*59
2024-07-31T02:43:42.8963609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.72,118.92*52
2024-07-31T02:43:43.8961658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,119.06*5D
2024-07-31T02:43:44.8958520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,119.24*5E
2024-07-31T02:43:45.8957233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,119.26*72
2024-07-31T02:43:46.8955322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,119.12*72
2024-07-31T02:43:47.8953336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,118.85*7B
2024-07-31T02:43:48.8950774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,118.56*5D
2024-07-31T02:43:49.8948099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,118.34*5A
2024-07-31T02:43:50.8945999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,118.25*57
2024-07-31T02:43:51.8944376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,118.28*54
2024-07-31T02:43:52.8941838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,118.38*57
2024-07-31T02:43:53.8939680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,118.50*58
2024-07-31T02:43:54.8937055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,118.59*56
2024-07-31T02:43:55.8935944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,118.62*78
2024-07-31T02:43:56.8933573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,118.57*74
2024-07-31T02:43:57.8931991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,118.38*78
2024-07-31T02:43:58.8928753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,118.16*7E
2024-07-31T02:43:59.9028339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,118.05*7E
2024-07-31T02:44:00.9027730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,118.10*51
2024-07-31T02:44:01.9024915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,118.21*58
2024-07-31T02:44:02.9022407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,118.32*58
2024-07-31T02:44:03.9021094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,118.39*58
2024-07-31T02:44:04.9017892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,118.45*5C
2024-07-31T02:44:05.9016708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,118.50*72
2024-07-31T02:44:06.9015053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,118.52*75
2024-07-31T02:44:07.9012901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,118.48*75
2024-07-31T02:44:08.9010359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,118.39*75
2024-07-31T02:44:09.9008321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,118.23*79
2024-07-31T02:44:10.9005680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,118.08*75
2024-07-31T02:44:11.9003371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,118.07*51
2024-07-31T02:44:12.9002462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,118.14*53
2024-07-31T02:44:13.8999245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,118.21*51
2024-07-31T02:44:14.8997528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,118.30*5E
2024-07-31T02:44:15.8995934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,118.42*51
2024-07-31T02:44:16.8993493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,118.47*5F
2024-07-31T02:44:17.8991524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,118.42*75
2024-07-31T02:44:18.8988539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,118.30*72
2024-07-31T02:44:19.8985843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,118.15*7A
2024-07-31T02:44:20.8985047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,118.01*7B
2024-07-31T02:44:21.8983241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,117.97*5E
2024-07-31T02:44:22.8981026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,118.00*55
2024-07-31T02:44:23.8978790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,118.05*58
2024-07-31T02:44:24.8976829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,118.06*59
2024-07-31T02:44:25.8974972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,117.95*59
2024-07-31T02:44:26.8971928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,117.73*58
2024-07-31T02:44:27.8970619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,117.45*72
2024-07-31T02:44:28.8968360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,117.15*7B
2024-07-31T02:44:29.8966156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,116.87*73
2024-07-31T02:44:30.8963494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,116.64*7E
2024-07-31T02:44:31.8961362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,116.39*7A
2024-07-31T02:44:32.8958798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,116.06*5D
2024-07-31T02:44:33.8956377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,115.68*59
2024-07-31T02:44:34.8954847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,115.37*54
2024-07-31T02:44:35.8951854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,115.22*58
2024-07-31T02:44:36.8951780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,115.14*5A
2024-07-31T02:44:37.8948072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,115.13*52
2024-07-31T02:44:38.8946257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,115.19*74
2024-07-31T02:44:39.8944645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,115.22*7E
2024-07-31T02:44:40.8960308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,115.06*76
2024-07-31T02:44:41.8956932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,114.72*70
2024-07-31T02:44:42.8954327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,114.32*77
2024-07-31T02:44:43.8952981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,114.00*5C
2024-07-31T02:44:44.8951571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,113.83*51
2024-07-31T02:44:45.8948554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,113.92*5E
2024-07-31T02:44:46.8946326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,114.25*5E
2024-07-31T02:44:47.8944487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,114.62*51
2024-07-31T02:44:48.8941545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,114.89*74
2024-07-31T02:44:49.8940579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,114.95*7B
2024-07-31T02:44:50.8937227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,114.74*7E
2024-07-31T02:44:51.8935364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,114.30*5A
2024-07-31T02:44:52.8934142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,113.81*57
2024-07-31T02:44:53.8930411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,113.46*53
2024-07-31T02:44:54.8929496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,113.46*51
2024-07-31T02:44:55.8927545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,113.77*5A
2024-07-31T02:44:56.8924363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,114.19*58
2024-07-31T02:44:57.8923114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,114.56*54
2024-07-31T02:44:58.8921174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,114.80*73
2024-07-31T02:44:59.8918940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,114.83*74
2024-07-31T02:45:00.8916504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,114.69*7A
2024-07-31T02:45:01.8914797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,114.45*53
2024-07-31T02:45:02.8911776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,114.16*52
2024-07-31T02:45:03.8910633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,113.85*71
2024-07-31T02:45:04.8908394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,113.64*5B
2024-07-31T02:45:05.8906344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,113.66*5B
2024-07-31T02:45:06.8904655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,113.92*5A
2024-07-31T02:45:07.8902793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.59,114.37*59
2024-07-31T02:45:08.9056609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,114.79*52
2024-07-31T02:45:09.9054962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,115.05*7D
2024-07-31T02:45:10.9051027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,115.05*77
2024-07-31T02:45:11.9049193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,114.84*59
2024-07-31T02:45:12.9048004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.97,114.48*55
2024-07-31T02:45:13.9046028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,114.08*5F
2024-07-31T02:45:14.9043503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,113.81*7E
2024-07-31T02:45:15.9042443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,113.77*5F
2024-07-31T02:45:16.9038894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.33,113.96*51
2024-07-31T02:45:17.9035787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.43,114.38*58
2024-07-31T02:45:18.9035089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,114.90*5D
2024-07-31T02:45:19.9033091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,115.27*58
2024-07-31T02:45:20.9030643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,115.39*5F
2024-07-31T02:45:21.9029009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,115.18*59
2024-07-31T02:45:22.9027160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,114.72*50
2024-07-31T02:45:23.9024402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,114.20*50
2024-07-31T02:45:24.9022117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,113.86*75
2024-07-31T02:45:25.9020987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,113.85*59
2024-07-31T02:45:26.9018935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.45,114.14*51
2024-07-31T02:45:27.9016684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.13,114.65*55
2024-07-31T02:45:28.9013916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.10,115.20*5B
2024-07-31T02:45:29.9012533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,115.58*74
2024-07-31T02:45:30.9010076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,115.65*7A
2024-07-31T02:45:31.9008426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,115.37*5F
2024-07-31T02:45:32.9005111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,114.87*5F
2024-07-31T02:45:33.9003383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,114.43*55
2024-07-31T02:45:34.9001837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,114.24*5D
2024-07-31T02:45:35.8998538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,114.34*58
2024-07-31T02:45:36.8997082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,114.67*54
2024-07-31T02:45:37.8994840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,115.09*5F
2024-07-31T02:45:38.8993224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,115.39*57
2024-07-31T02:45:39.8992047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,115.44*78
2024-07-31T02:45:40.8989460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,115.25*73
2024-07-31T02:45:41.8986927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,114.95*72
2024-07-31T02:45:42.8984614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,114.72*52
2024-07-31T02:45:43.8983344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,114.56*52
2024-07-31T02:45:44.8980696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,114.51*57
2024-07-31T02:45:45.8978466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,114.65*54
2024-07-31T02:45:46.8976531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,114.87*5E
2024-07-31T02:45:47.8974579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,115.08*53
2024-07-31T02:45:48.9019081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,115.12*75
2024-07-31T02:45:49.9017600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,114.92*7A
2024-07-31T02:45:50.9014184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,114.60*76
2024-07-31T02:45:51.9036638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,114.25*74
2024-07-31T02:45:52.8980802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,114.04*7A
2024-07-31T02:45:53.8978097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,114.10*57
2024-07-31T02:45:54.8934553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,114.40*5B
2024-07-31T02:45:55.8992218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,114.82*59
2024-07-31T02:45:56.8990981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,115.17*59
2024-07-31T02:45:57.8988309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,115.35*53
2024-07-31T02:45:58.8986440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,115.25*71
2024-07-31T02:45:59.8984491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,114.93*71
2024-07-31T02:46:00.8982480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,114.54*79
2024-07-31T02:46:01.8980776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,114.21*7F
2024-07-31T02:46:02.8978102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,114.07*56
2024-07-31T02:46:03.8976652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,114.24*54
2024-07-31T02:46:04.8973964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,114.70*5D
2024-07-31T02:46:05.8971934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,115.26*53
2024-07-31T02:46:06.8969371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,115.70*75
2024-07-31T02:46:07.9007879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,115.86*7F
2024-07-31T02:46:08.9006509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,115.76*7D
2024-07-31T02:46:09.9004488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,115.39*7D
2024-07-31T02:46:10.9002958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,114.90*76
2024-07-31T02:46:11.9000306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,114.50*7D
2024-07-31T02:46:12.8997063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,114.39*5F
2024-07-31T02:46:13.8996476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,114.53*59
2024-07-31T02:46:14.8992464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,114.79*57
2024-07-31T02:46:15.8992586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,115.12*5B
2024-07-31T02:46:16.8931619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,115.46*51
2024-07-31T02:46:17.8928187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,115.65*73
2024-07-31T02:46:18.8927216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,115.64*7A
2024-07-31T02:46:19.8925362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,115.49*72
2024-07-31T02:46:20.8922276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,115.18*79
2024-07-31T02:46:21.8919906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,114.85*7E
2024-07-31T02:46:22.8918942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,114.64*5C
2024-07-31T02:46:23.8916231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,114.60*56
2024-07-31T02:46:24.8914522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.00,114.65*73
2024-07-31T02:46:25.8913093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,114.74*56
2024-07-31T02:46:26.8929473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,114.83*5F
2024-07-31T02:46:27.8927066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,114.93*71
2024-07-31T02:46:28.8925492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,115.07*74
2024-07-31T02:46:29.8923393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.70,115.19*72
2024-07-31T02:46:30.8920987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,115.15*7B
2024-07-31T02:46:31.8953819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,115.00*7E
2024-07-31T02:46:32.8951728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,114.82*77
2024-07-31T02:46:33.8949625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,114.62*71
2024-07-31T02:46:34.8945964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,114.41*75
2024-07-31T02:46:35.8943488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,114.24*70
2024-07-31T02:46:36.8961029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,114.21*57
2024-07-31T02:46:37.8959095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,114.39*5E
2024-07-31T02:46:38.8956171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,114.69*56
2024-07-31T02:46:39.9028000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,115.07*56
2024-07-31T02:46:40.9025850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,115.33*77
2024-07-31T02:46:41.9023545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,115.34*74
2024-07-31T02:46:42.9022045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,115.09*76
2024-07-31T02:46:43.9019457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,114.68*7F
2024-07-31T02:46:44.9017939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,114.26*56
2024-07-31T02:46:45.9015777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,113.98*54
2024-07-31T02:46:46.9013905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,113.97*54
2024-07-31T02:46:47.9012173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,114.26*5B
2024-07-31T02:46:48.9016042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,114.69*59
2024-07-31T02:46:49.9029213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,115.16*59
2024-07-31T02:46:50.9026096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,115.50*71
2024-07-31T02:46:51.9024708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,115.60*73
2024-07-31T02:46:52.9022864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,115.48*7E
2024-07-31T02:46:53.9019780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,115.23*73
2024-07-31T02:46:54.9018743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,115.04*75
2024-07-31T02:46:55.9040913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,115.00*75
2024-07-31T02:46:56.9039177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,115.03*57
2024-07-31T02:46:57.9036697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,115.09*5D
2024-07-31T02:46:58.9034632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,115.23*51
2024-07-31T02:46:59.8899823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,115.45*53
2024-07-31T02:47:00.8897063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,115.67*57
2024-07-31T02:47:01.9051154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,115.81*74
2024-07-31T02:47:02.9048882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,115.82*76
2024-07-31T02:47:03.9047545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,115.70*7F
2024-07-31T02:47:04.8960736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,115.51*7B
2024-07-31T02:47:05.8959111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,115.34*74
2024-07-31T02:47:06.8956955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,115.26*7C
2024-07-31T02:47:07.8954276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,115.32*78
2024-07-31T02:47:08.8952285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,115.53*7D
2024-07-31T02:47:09.8951092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,115.73*73
2024-07-31T02:47:10.9040870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,115.79*54
2024-07-31T02:47:11.9038448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,115.75*58
2024-07-31T02:47:12.9035651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,115.62*53
2024-07-31T02:47:13.9034956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,115.42*57
2024-07-31T02:47:14.8932920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,115.25*58
2024-07-31T02:47:15.8931035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,115.27*50
2024-07-31T02:47:16.8927523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,115.40*70
2024-07-31T02:47:17.8927000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,115.53*7E
2024-07-31T02:47:18.8924586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,115.64*70
2024-07-31T02:47:19.8922601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,115.69*7C
2024-07-31T02:47:20.8920386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,115.61*54
2024-07-31T02:47:21.8918589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,115.43*52
2024-07-31T02:47:22.8916372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,115.20*58
2024-07-31T02:47:23.8914320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,114.99*79
2024-07-31T02:47:24.8911741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,114.90*74
2024-07-31T02:47:25.8909894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,114.99*57
2024-07-31T02:47:26.8907652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,115.19*5B
2024-07-31T02:47:27.8905345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,115.31*55
2024-07-31T02:47:28.9060303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,115.34*76
2024-07-31T02:47:29.9057974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,115.31*77
2024-07-31T02:47:30.9055987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,115.24*7B
2024-07-31T02:47:31.8925274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,115.15*57
2024-07-31T02:47:32.8941216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,115.01*55
2024-07-31T02:47:33.8940344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,114.84*54
2024-07-31T02:47:34.8938195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,114.69*5F
2024-07-31T02:47:35.8936577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,114.65*56
2024-07-31T02:47:36.8986606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,114.80*5D
2024-07-31T02:47:37.8984660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,115.03*79
2024-07-31T02:47:38.8983472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,115.19*7F
2024-07-31T02:47:39.8980840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,115.25*7D
2024-07-31T02:47:40.9007202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,115.16*7A
2024-07-31T02:47:41.9003764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,115.00*54
2024-07-31T02:47:42.9002646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,114.78*5D
2024-07-31T02:47:43.9000342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,114.57*5C
2024-07-31T02:47:44.8998715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,114.44*5B
2024-07-31T02:47:45.8920152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,114.43*5C
2024-07-31T02:47:46.8918374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,114.54*79
2024-07-31T02:47:47.8916167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,114.73*70
2024-07-31T02:47:48.8913862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,114.97*70
2024-07-31T02:47:49.8912313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,115.13*74
2024-07-31T02:47:50.9065888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,115.01*7F
2024-07-31T02:47:51.8907175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,114.57*50
2024-07-31T02:47:52.8932999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,114.06*7A
2024-07-31T02:47:53.8931722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,113.62*57
2024-07-31T02:47:54.8929497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,113.34*5F
2024-07-31T02:47:55.8952817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,113.29*5D
2024-07-31T02:47:56.8950860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,113.38*55
2024-07-31T02:47:57.8947950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,113.49*7B
2024-07-31T02:47:58.8944927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,113.50*7E
2024-07-31T02:47:59.8992308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,113.36*7E
2024-07-31T02:48:00.9045458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,113.14*7B
2024-07-31T02:48:01.9042587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,112.93*79
2024-07-31T02:48:02.9041195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,112.70*72
2024-07-31T02:48:03.9039331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,112.46*55
2024-07-31T02:48:04.8923606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,112.27*56
2024-07-31T02:48:05.8921338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,112.16*5E
2024-07-31T02:48:06.8918886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,112.05*5B
2024-07-31T02:48:07.8917556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,111.95*5B
2024-07-31T02:48:08.8914960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,111.91*57
2024-07-31T02:48:09.9068542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,111.94*7A
2024-07-31T02:48:10.9065995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,111.94*79
2024-07-31T02:48:11.9064096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,111.84*7B
2024-07-31T02:48:12.8988016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,111.69*71
2024-07-31T02:48:13.9014663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,111.49*79
2024-07-31T02:48:14.9043443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,111.23*5C
2024-07-31T02:48:15.9041583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,110.98*57
2024-07-31T02:48:16.9039407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,110.92*5B
2024-07-31T02:48:17.8919587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,111.20*58
2024-07-31T02:48:18.8917235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,111.70*56
2024-07-31T02:48:19.9000657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,112.03*7C
2024-07-31T02:48:20.9063483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,112.07*7F
2024-07-31T02:48:21.9060868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,111.93*72
2024-07-31T02:48:22.9058531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,111.77*71
2024-07-31T02:48:23.9056963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,111.60*79
2024-07-31T02:48:24.9055629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,111.44*70
2024-07-31T02:48:25.8915764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,111.42*54
2024-07-31T02:48:26.8913526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,111.57*5C
2024-07-31T02:48:27.8910905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,111.81*55
2024-07-31T02:48:28.8909054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,112.04*54
2024-07-31T02:48:29.8935915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,112.21*56
2024-07-31T02:48:30.8933820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,112.27*59
2024-07-31T02:48:31.8931987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,112.24*53
2024-07-31T02:48:32.8929547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,112.09*78
2024-07-31T02:48:33.8957706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,111.84*72
2024-07-31T02:48:34.8957017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,111.60*78
2024-07-31T02:48:35.8955145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,111.52*74
2024-07-31T02:48:36.8952131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,111.54*54
2024-07-31T02:48:37.8950214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,111.63*59
2024-07-31T02:48:38.8947936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,111.78*57
2024-07-31T02:48:39.8946454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,111.97*5D
2024-07-31T02:48:40.8943649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,112.08*5F
2024-07-31T02:48:41.8941991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,112.04*55
2024-07-31T02:48:42.8939243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,111.92*7E
2024-07-31T02:48:43.8937233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,111.87*7F
2024-07-31T02:48:44.8935607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,111.88*71
2024-07-31T02:48:45.8934076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,111.83*76
2024-07-31T02:48:46.8931569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,111.66*54
2024-07-31T02:48:47.8929943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,111.47*51
2024-07-31T02:48:48.8928313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,111.43*5A
2024-07-31T02:48:49.8942797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,111.57*58
2024-07-31T02:48:50.8940364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,111.81*5E
2024-07-31T02:48:51.8939314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,112.01*79
2024-07-31T02:48:52.8955957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,112.02*7C
2024-07-31T02:48:53.8955423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,111.87*71
2024-07-31T02:48:54.8952566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,111.68*76
2024-07-31T02:48:55.8951397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,111.63*52
2024-07-31T02:48:56.8949180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,111.70*58
2024-07-31T02:48:57.8981424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,111.82*50
2024-07-31T02:48:58.8979981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,111.92*59
2024-07-31T02:48:59.8977108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,111.93*58
2024-07-31T02:49:00.8975381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,111.90*59
2024-07-31T02:49:01.8971865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,111.95*75
2024-07-31T02:49:02.8970645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,112.09*74
2024-07-31T02:49:03.9022563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,112.17*77
2024-07-31T02:49:04.9057783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,112.14*7B
2024-07-31T02:49:05.9056599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,112.03*79
2024-07-31T02:49:06.8898172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,111.91*5E
2024-07-31T02:49:07.9051775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,111.83*76
2024-07-31T02:49:08.8892939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,111.86*57
2024-07-31T02:49:09.9047922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,112.07*54
2024-07-31T02:49:10.9045325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,112.38*59
2024-07-31T02:49:11.9043518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,112.61*79
2024-07-31T02:49:12.8936913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,112.62*78
2024-07-31T02:49:13.8935774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,112.43*7E
2024-07-31T02:49:14.8933724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,112.19*50
2024-07-31T02:49:15.8931251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,112.01*5A
2024-07-31T02:49:16.8928846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,111.95*59
2024-07-31T02:49:17.8970496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,112.00*5A
2024-07-31T02:49:18.8967426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,112.12*72
2024-07-31T02:49:19.8964881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,112.22*78
2024-07-31T02:49:20.8981414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,112.21*52
2024-07-31T02:49:21.9003493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,112.09*77
2024-07-31T02:49:22.9001555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,111.92*76
2024-07-31T02:49:23.8999829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,111.84*77
2024-07-31T02:49:24.8998447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,111.86*7C
2024-07-31T02:49:25.8995952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,111.85*7A
2024-07-31T02:49:26.8992544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,111.73*7D
2024-07-31T02:49:27.8991348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,111.54*7B
2024-07-31T02:49:28.8989057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,111.42*5F
2024-07-31T02:49:29.8988207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,111.47*5E
2024-07-31T02:49:30.8985996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,111.64*51
2024-07-31T02:49:31.8983599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,111.83*58
2024-07-31T02:49:32.8981633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,111.92*5A
2024-07-31T02:49:33.8979417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,111.83*7D
2024-07-31T02:49:34.8976521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,111.60*78
2024-07-31T02:49:35.8975420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,111.33*79
2024-07-31T02:49:36.8972954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,111.14*71
2024-07-31T02:49:37.8971158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,111.10*78
2024-07-31T02:49:38.8969109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,111.22*52
2024-07-31T02:49:39.8996064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,111.48*5D
2024-07-31T02:49:40.9041858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,111.76*56
2024-07-31T02:49:41.9039074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,111.90*53
2024-07-31T02:49:42.9037506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,111.85*7D
2024-07-31T02:49:43.9035005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,111.64*7E
2024-07-31T02:49:44.9033358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,111.32*5B
2024-07-31T02:49:45.9030354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,111.03*52
2024-07-31T02:49:46.9054260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,110.89*72
2024-07-31T02:49:47.9051683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,111.01*7B
2024-07-31T02:49:48.8931307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,111.26*7D
2024-07-31T02:49:49.8930282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,111.48*71
2024-07-31T02:49:50.8928152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,111.58*7B
2024-07-31T02:49:51.8926516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,111.59*77
2024-07-31T02:49:52.8923878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,111.61*77
2024-07-31T02:49:53.8940436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,111.64*75
2024-07-31T02:49:54.8996326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,111.70*52
2024-07-31T02:49:55.9024342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,111.75*59
2024-07-31T02:49:56.8920121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,111.84*53
2024-07-31T02:49:57.8918398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,111.94*5D
2024-07-31T02:49:58.8915550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,112.01*7F
2024-07-31T02:49:59.9069037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,112.07*71
2024-07-31T02:50:00.9067567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,112.09*79
2024-07-31T02:50:01.8949401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,112.08*77
2024-07-31T02:50:02.8947223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,112.08*73
2024-07-31T02:50:03.8945801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,112.07*51
2024-07-31T02:50:04.8943527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,112.10*55
2024-07-31T02:50:05.8942108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,112.15*52
2024-07-31T02:50:06.8939332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,112.25*50
2024-07-31T02:50:07.8937454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,112.33*51
2024-07-31T02:50:08.8971618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,112.36*50
2024-07-31T02:50:09.9027032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,112.37*51
2024-07-31T02:50:10.8920725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,112.44*7C
2024-07-31T02:50:11.8939318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,112.48*76
2024-07-31T02:50:12.8938107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,112.40*7F
2024-07-31T02:50:13.8935684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,112.21*70
2024-07-31T02:50:14.8933773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,111.99*79
2024-07-31T02:50:15.8931717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,111.86*75
2024-07-31T02:50:16.8930131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,111.83*56
2024-07-31T02:50:17.8928039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,111.88*5A
2024-07-31T02:50:18.8925655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,111.96*5E
2024-07-31T02:50:19.8922381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,112.14*5B
2024-07-31T02:50:20.8922136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,112.42*74
2024-07-31T02:50:21.8919718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,112.64*76
2024-07-31T02:50:22.8916502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,112.69*70
2024-07-31T02:50:23.8915639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,112.51*50
2024-07-31T02:50:24.8913690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,112.22*5D
2024-07-31T02:50:25.8910649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,112.00*5F
2024-07-31T02:50:26.8947396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,111.92*53
2024-07-31T02:50:27.8945113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,112.01*5C
2024-07-31T02:50:28.8942751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,112.25*5F
2024-07-31T02:50:29.8940912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,112.58*5C
2024-07-31T02:50:30.8938630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,112.88*5F
2024-07-31T02:50:31.8936866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,113.06*74
2024-07-31T02:50:32.8965141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,113.13*77
2024-07-31T02:50:33.8962451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,113.14*72
2024-07-31T02:50:34.8960761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,113.10*71
2024-07-31T02:50:35.8958820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,112.98*78
2024-07-31T02:50:36.8956595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,112.79*56
2024-07-31T02:50:37.8954719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,112.60*57
2024-07-31T02:50:38.8953118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,112.54*51
2024-07-31T02:50:39.8950426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,112.64*53
2024-07-31T02:50:40.8948664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,112.88*55
2024-07-31T02:50:41.8987838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,113.13*7C
2024-07-31T02:50:42.8985421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,113.25*7E
2024-07-31T02:50:43.8983487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,113.13*7A
2024-07-31T02:50:44.8981751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,112.91*73
2024-07-31T02:50:45.8979921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,112.74*7B
2024-07-31T02:50:46.8977462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,112.64*54
2024-07-31T02:50:47.8975341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,112.63*5A
2024-07-31T02:50:48.8972988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,112.71*51
2024-07-31T02:50:49.9001909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,112.79*5B
2024-07-31T02:50:50.9024770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,112.89*7B
2024-07-31T02:50:51.9023173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,112.95*76
2024-07-31T02:50:52.9020176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,112.88*7B
2024-07-31T02:50:53.9019289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,112.67*7F
2024-07-31T02:50:54.9016594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,112.47*7D
2024-07-31T02:50:55.9015311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,112.43*5E
2024-07-31T02:50:56.9012199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,112.60*56
2024-07-31T02:50:57.9009837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,112.85*5F
2024-07-31T02:50:58.9008546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,113.11*59
2024-07-31T02:50:59.9006590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,113.25*7E
2024-07-31T02:51:00.9004963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,113.22*7B
2024-07-31T02:51:01.9002009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,113.11*7C
2024-07-31T02:51:02.9010337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,112.93*70
2024-07-31T02:51:03.8997772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,112.73*5F
2024-07-31T02:51:04.8997186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,112.59*5C
2024-07-31T02:51:05.9015093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,112.57*50
2024-07-31T02:51:06.9013207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,112.71*52
2024-07-31T02:51:07.9012487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,112.93*7D
2024-07-31T02:51:08.9010596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,113.04*75
2024-07-31T02:51:09.9049916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,113.02*7E
2024-07-31T02:51:10.9047710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,112.91*76
2024-07-31T02:51:11.9045955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,112.73*78
2024-07-31T02:51:12.9043944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,112.49*71
2024-07-31T02:51:13.8985490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,112.25*5E
2024-07-31T02:51:14.8982449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,112.14*57
2024-07-31T02:51:15.8981230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,112.22*53
2024-07-31T02:51:16.8980261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,112.42*50
2024-07-31T02:51:17.8977916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,112.64*5F
2024-07-31T02:51:18.8975161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,112.79*76
2024-07-31T02:51:19.8973171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,112.84*70
2024-07-31T02:51:20.8971654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,112.71*7A
2024-07-31T02:51:21.8970032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,112.38*70
2024-07-31T02:51:22.8967767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,112.01*78
2024-07-31T02:51:23.8966060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,111.81*5D
2024-07-31T02:51:24.8963589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,111.84*57
2024-07-31T02:51:25.8961251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,112.09*51
2024-07-31T02:51:26.8959210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,112.46*56
2024-07-31T02:51:27.8957745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,112.76*5F
2024-07-31T02:51:28.9010183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,112.89*7C
2024-07-31T02:51:29.9008900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,112.83*76
2024-07-31T02:51:30.9007114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,112.60*70
2024-07-31T02:51:31.9004630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,112.31*71
2024-07-31T02:51:32.9022938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,112.06*7E
2024-07-31T02:51:33.9021086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,111.96*50
2024-07-31T02:51:34.9020231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,112.02*51
2024-07-31T02:51:35.9017383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,112.20*5D
2024-07-31T02:51:36.9015398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,112.33*55
2024-07-31T02:51:37.8919401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,112.35*54
2024-07-31T02:51:38.9073357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,112.28*76
2024-07-31T02:51:39.9070454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,112.22*7B
2024-07-31T02:51:40.9068092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,112.20*7C
2024-07-31T02:51:41.9066749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,112.20*7D
2024-07-31T02:51:42.9064006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,112.18*7F
2024-07-31T02:51:43.9062805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,112.07*70
2024-07-31T02:51:44.8904939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,111.90*5E
2024-07-31T02:51:45.8902815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,111.75*56
2024-07-31T02:51:46.8940410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,111.63*52
2024-07-31T02:51:47.9007638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,111.55*51
2024-07-31T02:51:48.9005724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,111.55*51
2024-07-31T02:51:49.9003681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,111.66*75
2024-07-31T02:51:50.9000402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,111.89*78
2024-07-31T02:51:51.8999356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,112.09*77
2024-07-31T02:51:52.8997274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,112.12*78
2024-07-31T02:51:53.9027328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,111.89*7E
2024-07-31T02:51:54.9025827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,111.51*76
2024-07-31T02:51:55.9023859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,111.23*54
2024-07-31T02:51:56.9020364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,111.15*50
2024-07-31T02:51:57.9020149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,111.28*50
2024-07-31T02:51:58.9018014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,111.58*51
2024-07-31T02:51:59.9015604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,111.98*50
2024-07-31T02:52:00.9014763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,112.34*79
2024-07-31T02:52:01.9012850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,112.50*72
2024-07-31T02:52:02.9011284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,112.39*72
2024-07-31T02:52:03.9008232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,112.11*7A
2024-07-31T02:52:04.9007008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,111.80*70
2024-07-31T02:52:05.9041992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,111.59*74
2024-07-31T02:52:06.9039317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,111.49*5B
2024-07-31T02:52:07.9037735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,111.56*53
2024-07-31T02:52:08.9035117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,111.69*5B
2024-07-31T02:52:09.8914501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,111.82*50
2024-07-31T02:52:10.8952862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,111.96*59
2024-07-31T02:52:11.8950246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,112.04*58
2024-07-31T02:52:12.8948741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,111.99*7F
2024-07-31T02:52:13.8946616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,111.84*74
2024-07-31T02:52:14.8944141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,111.67*77
2024-07-31T02:52:15.8942974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,111.48*71
2024-07-31T02:52:16.8940680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,111.30*7D
2024-07-31T02:52:17.8968344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,111.19*73
2024-07-31T02:52:18.8965392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,111.20*51
2024-07-31T02:52:19.8964553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,111.34*53
2024-07-31T02:52:20.8963031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,111.48*53
2024-07-31T02:52:21.8960433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,111.54*54
2024-07-31T02:52:22.8957926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,111.45*55
2024-07-31T02:52:23.8956513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,111.26*79
2024-07-31T02:52:24.8954453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,111.05*7C
2024-07-31T02:52:25.8952756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,110.91*79
2024-07-31T02:52:26.8949415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,110.86*76
2024-07-31T02:52:27.8948121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,110.91*7A
2024-07-31T02:52:28.8946556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,111.02*78
2024-07-31T02:52:29.8944314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,111.08*76
2024-07-31T02:52:30.8942349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,111.06*70
2024-07-31T02:52:31.8941097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,110.93*70
2024-07-31T02:52:32.8938246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,110.68*5A
2024-07-31T02:52:33.8936691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,110.36*53
2024-07-31T02:52:34.8934476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.13,110.13*51
2024-07-31T02:52:35.8932350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,110.18*5D
2024-07-31T02:52:36.8930426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,110.50*5C
2024-07-31T02:52:37.8928335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,110.91*77
2024-07-31T02:52:38.8926479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.44,111.22*7C
2024-07-31T02:52:39.8924478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.97,111.26*77
2024-07-31T02:52:40.8922712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,110.96*76
2024-07-31T02:52:41.8920547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,110.40*7F
2024-07-31T02:52:42.8917541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,109.93*5A
2024-07-31T02:52:43.8916590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,109.77*50
2024-07-31T02:52:44.8913767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.23,109.96*54
2024-07-31T02:52:45.8912012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,110.38*59
2024-07-31T02:52:46.8931238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,110.93*57
2024-07-31T02:52:47.8929484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,111.46*71
2024-07-31T02:52:48.8926685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,111.77*7A
2024-07-31T02:52:49.8924968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,111.73*78
2024-07-31T02:52:50.8922684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,111.43*75
2024-07-31T02:52:51.8920980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,111.04*7B
2024-07-31T02:52:52.8960957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,110.79*58
2024-07-31T02:52:53.8960395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,110.77*5B
2024-07-31T02:52:54.8958270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,110.98*51
2024-07-31T02:52:55.8956895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,111.39*54
2024-07-31T02:52:56.8954601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,111.91*5F
2024-07-31T02:52:57.8951863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,112.35*52
2024-07-31T02:52:58.8949440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,112.56*7D
2024-07-31T02:52:59.8948306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,112.47*7D
2024-07-31T02:53:00.8946590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.00,112.18*77
2024-07-31T02:53:01.8942842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,111.89*71
2024-07-31T02:53:02.8941032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,111.72*7C
2024-07-31T02:53:03.8939571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,111.70*56
2024-07-31T02:53:04.8937236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,111.83*58
2024-07-31T02:53:05.8936771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,112.08*5C
2024-07-31T02:53:06.8934362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,112.45*54
2024-07-31T02:53:07.8932258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,112.82*50
2024-07-31T02:53:08.8975267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,113.04*50
2024-07-31T02:53:09.8973832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,113.05*5D
2024-07-31T02:53:10.8971974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,112.87*73
2024-07-31T02:53:11.8969598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,112.57*7B
2024-07-31T02:53:12.8966640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,112.35*70
2024-07-31T02:53:13.8994440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,112.30*5B
2024-07-31T02:53:14.9019149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,112.44*50
2024-07-31T02:53:15.9017510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,112.68*53
2024-07-31T02:53:16.9015259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,112.98*50
2024-07-31T02:53:17.9012955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,113.23*71
2024-07-31T02:53:18.8936654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,113.30*77
2024-07-31T02:53:19.9009331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,113.24*73
2024-07-31T02:53:20.9007392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,113.05*7D
2024-07-31T02:53:21.9005250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,112.80*59
2024-07-31T02:53:22.8928987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,112.52*56
2024-07-31T02:53:23.8926781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,112.41*50
2024-07-31T02:53:24.8924544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,112.56*53
2024-07-31T02:53:25.8968723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,112.87*5C
2024-07-31T02:53:26.8967379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,113.16*57
2024-07-31T02:53:27.8965356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,113.33*57
2024-07-31T02:53:28.8961907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,113.42*54
2024-07-31T02:53:29.8961355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,113.33*75
2024-07-31T02:53:30.8959552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,113.04*76
2024-07-31T02:53:31.8957511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,112.69*74
2024-07-31T02:53:32.8955223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,112.41*50
2024-07-31T02:53:33.8952355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,112.37*5C
2024-07-31T02:53:34.8950641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,112.57*52
2024-07-31T02:53:35.8949145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,112.90*55
2024-07-31T02:53:36.8947385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,113.20*78
2024-07-31T02:53:37.8980809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,113.25*7C
2024-07-31T02:53:38.8978696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,113.03*75
2024-07-31T02:53:39.8998904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,112.73*51
2024-07-31T02:53:40.8996065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,112.47*51
2024-07-31T02:53:41.8994726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,112.29*55
2024-07-31T02:53:42.8993570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,112.21*53
2024-07-31T02:53:43.8990756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,112.23*5A
2024-07-31T02:53:44.8989158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,112.33*7C
2024-07-31T02:53:45.8986904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,112.49*72
2024-07-31T02:53:46.9012122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,112.59*76
2024-07-31T02:53:47.9009633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,112.56*7C
2024-07-31T02:53:48.9008974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,112.42*51
2024-07-31T02:53:49.9007133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,112.21*51
2024-07-31T02:53:50.9005352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,112.04*5E
2024-07-31T02:53:51.9003472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,112.03*50
2024-07-31T02:53:52.9000751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,112.13*5B
2024-07-31T02:53:53.8998516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,112.21*58
2024-07-31T02:53:54.8996752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,112.21*59
2024-07-31T02:53:55.8993782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,112.15*53
2024-07-31T02:53:56.8992964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,112.09*74
2024-07-31T02:53:57.8991004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,112.06*7D
2024-07-31T02:53:58.8989595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,112.07*78
2024-07-31T02:53:59.8985903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,112.13*7E
2024-07-31T02:54:00.8984560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,112.27*72
2024-07-31T02:54:01.8982391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,112.44*7B
2024-07-31T02:54:02.8980060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,112.56*52
2024-07-31T02:54:03.8979352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,112.44*78
2024-07-31T02:54:04.8976829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,112.08*74
2024-07-31T02:54:05.8977285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,111.71*56
2024-07-31T02:54:06.8973116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,111.51*5C
2024-07-31T02:54:07.8971355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,111.61*56
2024-07-31T02:54:08.8988220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,111.98*7A
2024-07-31T02:54:09.8986788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,112.54*78
2024-07-31T02:54:10.9015257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,113.02*79
2024-07-31T02:54:11.9012191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,113.14*7A
2024-07-31T02:54:12.9042912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,112.82*77
2024-07-31T02:54:13.8910193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,112.31*74
2024-07-31T02:54:14.8907461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,111.91*72
2024-07-31T02:54:15.9061834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,111.77*5F
2024-07-31T02:54:16.9059145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,111.99*57
2024-07-31T02:54:17.9057702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,112.41*54
2024-07-31T02:54:18.9055876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,112.79*77
2024-07-31T02:54:19.9053557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,112.99*7E
2024-07-31T02:54:20.9052312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,112.99*7C
2024-07-31T02:54:21.9049311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,112.93*7D
2024-07-31T02:54:22.9047903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,112.89*73
2024-07-31T02:54:23.9044490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,112.87*59
2024-07-31T02:54:24.9043242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,112.84*5E
2024-07-31T02:54:25.9060856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,112.78*54
2024-07-31T02:54:26.9059609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,112.69*55
2024-07-31T02:54:27.8977303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,112.59*51
2024-07-31T02:54:28.8996983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,112.56*52
2024-07-31T02:54:29.8994644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,112.64*59
2024-07-31T02:54:30.8993150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,112.78*7E
2024-07-31T02:54:31.8990044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,112.94*72
2024-07-31T02:54:32.8988060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,113.00*78
2024-07-31T02:54:33.8985984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,112.93*70
2024-07-31T02:54:34.9027441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,112.75*71
2024-07-31T02:54:35.9024518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,112.60*7B
2024-07-31T02:54:36.9023373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,112.54*52
2024-07-31T02:54:37.9020378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,112.52*59
2024-07-31T02:54:38.9018433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,112.47*57
2024-07-31T02:54:39.9016469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,112.39*56
2024-07-31T02:54:40.9013658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,112.42*58
2024-07-31T02:54:41.9013499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,112.56*78
2024-07-31T02:54:42.9010793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,112.73*7A
2024-07-31T02:54:43.9008428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,112.85*7B
2024-07-31T02:54:44.9007397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,112.81*56
2024-07-31T02:54:45.9004939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,112.64*51
2024-07-31T02:54:46.9002726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,112.38*74
2024-07-31T02:54:47.9001414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.00,112.06*5C
2024-07-31T02:54:48.8998931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,111.81*52
2024-07-31T02:54:49.8997197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,111.66*54
2024-07-31T02:54:50.8995438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,111.64*58
2024-07-31T02:54:51.8992775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,111.72*5E
2024-07-31T02:54:52.8990358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,111.89*71
2024-07-31T02:54:53.8989570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,112.08*74
2024-07-31T02:54:54.9029739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,112.16*7E
2024-07-31T02:54:55.9028835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,112.12*53
2024-07-31T02:54:56.9031768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,111.93*59
2024-07-31T02:54:57.9028760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,111.61*5E
2024-07-31T02:54:58.8930801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,111.29*5C
2024-07-31T02:54:59.8937381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,111.01*56
2024-07-31T02:55:00.9015635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.07,110.89*5E
2024-07-31T02:55:01.9014105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.59,110.98*52
2024-07-31T02:55:02.9010509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.53,111.25*57
2024-07-31T02:55:03.9009344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,111.65*5D
2024-07-31T02:55:04.9007294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,112.04*73
2024-07-31T02:55:05.9006516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.24,112.15*5E
2024-07-31T02:55:06.9004136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.01,111.86*5D
2024-07-31T02:55:07.9001402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.03,111.27*53
2024-07-31T02:55:08.8999388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,110.66*73
2024-07-31T02:55:09.8997627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,110.28*58
2024-07-31T02:55:10.8995494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,110.24*5E
2024-07-31T02:55:11.8994244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.80,110.47*5B
2024-07-31T02:55:12.8991892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,110.81*5F
2024-07-31T02:55:13.8990214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,111.19*5B
2024-07-31T02:55:14.8996767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,111.42*7C
2024-07-31T02:55:15.8985721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,111.45*5B
2024-07-31T02:55:16.8983886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,111.37*50
2024-07-31T02:55:17.8982028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,111.14*5F
2024-07-31T02:55:18.8979860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,110.87*71
2024-07-31T02:55:19.8978879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,110.63*7C
2024-07-31T02:55:20.8976236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,110.45*56
2024-07-31T02:55:21.8973528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,110.33*52
2024-07-31T02:55:22.8971415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,110.29*57
2024-07-31T02:55:23.8969780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,110.40*53
2024-07-31T02:55:24.8968699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,110.57*58
2024-07-31T02:55:25.9013845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,110.69*71
2024-07-31T02:55:26.9011705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,110.67*77
2024-07-31T02:55:27.9008612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,110.50*5D
2024-07-31T02:55:28.9008005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,110.28*59
2024-07-31T02:55:29.9005912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,110.03*79
2024-07-31T02:55:30.9004101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,109.85*7C
2024-07-31T02:55:31.9034263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,109.80*74
2024-07-31T02:55:32.8937277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,109.80*57
2024-07-31T02:55:33.8934806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,109.84*5B
2024-07-31T02:55:34.8932670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,109.92*5B
2024-07-31T02:55:35.8931097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,109.98*5C
2024-07-31T02:55:36.8929930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,110.03*5E
2024-07-31T02:55:37.9084526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,110.11*78
2024-07-31T02:55:38.8960715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,110.26*71
2024-07-31T02:55:39.8959036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,110.48*74
2024-07-31T02:55:40.8956170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,110.70*72
2024-07-31T02:55:41.8954894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,110.78*70
2024-07-31T02:55:42.8952121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,110.67*53
2024-07-31T02:55:43.8950189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,110.46*58
2024-07-31T02:55:44.8948536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,110.25*52
2024-07-31T02:55:45.8945463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,110.06*55
2024-07-31T02:55:46.8944561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,109.99*55
2024-07-31T02:55:47.8979413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,110.12*5E
2024-07-31T02:55:48.8977152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,110.48*57
2024-07-31T02:55:49.8975165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,110.97*56
2024-07-31T02:55:50.8973256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,111.36*76
2024-07-31T02:55:51.8970270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,111.42*74
2024-07-31T02:55:52.8970035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,111.16*75
2024-07-31T02:55:53.8966472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,110.70*7E
2024-07-31T02:55:54.8965417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,110.24*77
2024-07-31T02:55:55.9012451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,109.95*5D
2024-07-31T02:55:56.9010617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,109.95*5B
2024-07-31T02:55:57.9007957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,110.24*51
2024-07-31T02:55:58.9006899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,110.79*54
2024-07-31T02:55:59.9003981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,111.42*51
2024-07-31T02:56:00.9002874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,111.95*5B
2024-07-31T02:56:01.9000540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,112.17*7E
2024-07-31T02:56:02.8998400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.04,111.93*5C
2024-07-31T02:56:03.9027782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.32,111.26*50
2024-07-31T02:56:04.9024601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,110.47*54
2024-07-31T02:56:05.9024004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,110.01*5A
2024-07-31T02:56:06.8930505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.15,110.06*5B
2024-07-31T02:56:07.8927823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.97,110.49*59
2024-07-31T02:56:08.8925917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.00,111.15*59
2024-07-31T02:56:09.9079823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,111.78*75
2024-07-31T02:56:10.9077911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,112.13*73
2024-07-31T02:56:11.8919137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,112.10*7D
2024-07-31T02:56:12.8955222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.94,111.76*50
2024-07-31T02:56:13.8953373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,111.17*50
2024-07-31T02:56:14.8950384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,110.47*7F
2024-07-31T02:56:15.8949427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,109.92*7C
2024-07-31T02:56:16.8946889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,109.76*5E
2024-07-31T02:56:17.8945286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,109.97*57
2024-07-31T02:56:18.8942184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,110.37*53
2024-07-31T02:56:19.9012781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,110.72*7E
2024-07-31T02:56:20.9046504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,110.76*71
2024-07-31T02:56:21.9045973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,110.43*57
2024-07-31T02:56:22.9042696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,109.95*7D
2024-07-31T02:56:23.9041381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,109.60*73
2024-07-31T02:56:24.9039766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,109.45*58
2024-07-31T02:56:25.9050150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,109.39*76
2024-07-31T02:56:26.9054995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,109.33*7B
2024-07-31T02:56:27.9053311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,109.22*7D
2024-07-31T02:56:28.9051785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,109.08*75
2024-07-31T02:56:29.9049488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,108.89*7C
2024-07-31T02:56:30.9047672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,108.68*7B
2024-07-31T02:56:31.8956626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,108.53*5E
2024-07-31T02:56:32.8955950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,108.54*5F
2024-07-31T02:56:33.8954053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,108.75*5C
2024-07-31T02:56:34.8977805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,109.03*51
2024-07-31T02:56:35.9017538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,109.21*59
2024-07-31T02:56:36.9014600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,109.26*77
2024-07-31T02:56:37.9014405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,109.19*51
2024-07-31T02:56:38.9011955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,109.04*5A
2024-07-31T02:56:39.9009762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,108.88*7E
2024-07-31T02:56:40.9005836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,108.73*5B
2024-07-31T02:56:41.9005453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,108.63*5F
2024-07-31T02:56:42.9003764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,108.60*56
2024-07-31T02:56:43.9001485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,108.70*5B
2024-07-31T02:56:44.9000061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,108.94*5A
2024-07-31T02:56:45.8996393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,109.27*77
2024-07-31T02:56:46.8994960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,109.60*7C
2024-07-31T02:56:47.9034004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,109.78*7D
2024-07-31T02:56:48.8991749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,109.69*74
2024-07-31T02:56:49.8990067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,109.36*70
2024-07-31T02:56:50.9045733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,108.96*73
2024-07-31T02:56:51.9079407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,108.64*71
2024-07-31T02:56:52.8951485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,108.51*7B
2024-07-31T02:56:53.9073928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,108.60*51
2024-07-31T02:56:54.9000657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,108.86*52
2024-07-31T02:56:55.8998222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,109.26*5A
2024-07-31T02:56:56.8996149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,109.70*59
2024-07-31T02:56:57.8993605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,110.00*70
2024-07-31T02:56:58.8992668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,110.05*7C
2024-07-31T02:56:59.8990589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,109.80*59
2024-07-31T02:57:00.8988304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,109.31*59
2024-07-31T02:57:01.8986225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,108.90*5D
2024-07-31T02:57:02.8983867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,108.79*5F
2024-07-31T02:57:03.8982583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,109.06*5D
2024-07-31T02:57:04.8980363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,109.62*78
2024-07-31T02:57:05.8977309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,110.21*72
2024-07-31T02:57:06.8977017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,110.59*7C
2024-07-31T02:57:07.8974580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,110.67*72
2024-07-31T02:57:08.8972788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,110.48*76
2024-07-31T02:57:09.8988609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,110.11*75
2024-07-31T02:57:10.8987944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,109.77*5D
2024-07-31T02:57:11.8985234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,109.55*77
2024-07-31T02:57:12.8983114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,109.53*5D
2024-07-31T02:57:13.8980504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,109.77*56
2024-07-31T02:57:14.9000805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,110.10*59
2024-07-31T02:57:15.9064993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,110.37*7A
2024-07-31T02:57:16.9062492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,110.47*72
2024-07-31T02:57:17.9061117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,110.36*7E
2024-07-31T02:57:18.9059217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,110.11*79
2024-07-31T02:57:19.9056908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,109.83*5F
2024-07-31T02:57:20.8920450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,109.62*7B
2024-07-31T02:57:21.8918551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,109.56*71
2024-07-31T02:57:22.9072851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,109.63*5A
2024-07-31T02:57:23.9069770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,109.74*56
2024-07-31T02:57:24.9067479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,109.87*52
2024-07-31T02:57:25.9067164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,110.09*73
2024-07-31T02:57:26.9063602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,110.34*76
2024-07-31T02:57:27.9061855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,110.52*74
2024-07-31T02:57:28.9060340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,110.49*7B
2024-07-31T02:57:29.9058365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,110.24*53
2024-07-31T02:57:30.9055969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,109.80*51
2024-07-31T02:57:31.9054156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,109.35*74
2024-07-31T02:57:32.8935198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,109.19*5A
2024-07-31T02:57:33.8932422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,109.44*5B
2024-07-31T02:57:34.9087319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,109.95*50
2024-07-31T02:57:35.9085229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,110.56*59
2024-07-31T02:57:36.9082642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,111.01*74
2024-07-31T02:57:37.9081328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,111.09*7E
2024-07-31T02:57:38.9079063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,110.75*71
2024-07-31T02:57:39.8969042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,110.16*79
2024-07-31T02:57:40.8999179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,109.59*7B
2024-07-31T02:57:41.8998649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,109.36*5E
2024-07-31T02:57:42.8995612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,109.51*54
2024-07-31T02:57:43.8993662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,109.95*5B
2024-07-31T02:57:44.8992955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,110.46*50
2024-07-31T02:57:45.8990234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,110.81*5B
2024-07-31T02:57:46.8988421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,110.89*74
2024-07-31T02:57:47.9048046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,110.69*7F
2024-07-31T02:57:48.9045518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,110.25*5F
2024-07-31T02:57:49.9044132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,109.82*7C
2024-07-31T02:57:50.9042036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,109.62*58
2024-07-31T02:57:51.9075756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,109.71*52
2024-07-31T02:57:52.9075202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,109.99*51
2024-07-31T02:57:53.9073227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,110.30*78
2024-07-31T02:57:54.8961999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,110.51*70
2024-07-31T02:57:55.9083048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,110.57*7C
2024-07-31T02:57:56.9080493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,110.48*70
2024-07-31T02:57:57.9077842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,110.32*7B
2024-07-31T02:57:58.9076359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,110.17*73
2024-07-31T02:57:59.9075239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,110.10*58
2024-07-31T02:58:00.9071867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,110.15*56
2024-07-31T02:58:01.9069650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,110.28*51
2024-07-31T02:58:02.9068374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,110.44*7A
2024-07-31T02:58:03.9066901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,110.51*7D
2024-07-31T02:58:04.9064719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,110.43*74
2024-07-31T02:58:05.9062722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,110.25*75
2024-07-31T02:58:06.9060464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,110.06*7D
2024-07-31T02:58:07.8958343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,109.93*58
2024-07-31T02:58:08.8956374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,109.91*53
2024-07-31T02:58:09.9002760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,109.99*5E
2024-07-31T02:58:10.9001286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,110.11*54
2024-07-31T02:58:11.8999298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,110.33*57
2024-07-31T02:58:12.8997273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,110.61*56
2024-07-31T02:58:13.9071804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,110.83*78
2024-07-31T02:58:14.9068597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,110.90*75
2024-07-31T02:58:15.9067609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,110.79*73
2024-07-31T02:58:16.9064916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,110.46*75
2024-07-31T02:58:17.9063544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,110.03*7C
2024-07-31T02:58:18.9061786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,109.68*75
2024-07-31T02:58:19.8927582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,109.64*52
2024-07-31T02:58:20.8924788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,109.93*53
2024-07-31T02:58:21.9078672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,110.45*50
2024-07-31T02:58:22.9076685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,110.95*59
2024-07-31T02:58:23.9074070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,111.22*59
2024-07-31T02:58:24.9072558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,111.25*79
2024-07-31T02:58:25.9070117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,111.04*76
2024-07-31T02:58:26.9085791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,110.52*7E
2024-07-31T02:58:27.9083758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,109.94*7E
2024-07-31T02:58:28.8979995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,109.55*7E
2024-07-31T02:58:29.8979091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,109.48*5F
2024-07-31T02:58:30.9069699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,109.75*55
2024-07-31T02:58:31.9068805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,110.32*5E
2024-07-31T02:58:32.9066440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,110.99*55
2024-07-31T02:58:33.9064411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,111.53*50
2024-07-31T02:58:34.9062532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,111.72*7D
2024-07-31T02:58:35.9089153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,111.50*78
2024-07-31T02:58:36.8968817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,110.96*76
2024-07-31T02:58:37.8967168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,110.30*73
2024-07-31T02:58:38.8965071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,109.75*5A
2024-07-31T02:58:39.8963080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,109.51*5B
2024-07-31T02:58:40.8960150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,109.64*53
2024-07-31T02:58:41.8959317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,110.05*58
2024-07-31T02:58:42.8957022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,110.64*5E
2024-07-31T02:58:43.8955820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,111.24*52
2024-07-31T02:58:44.8953290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,111.65*72
2024-07-31T02:58:45.8950811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,111.71*7D
2024-07-31T02:58:46.8949515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,111.44*76
2024-07-31T02:58:47.8948234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,110.94*54
2024-07-31T02:58:48.8945083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,110.38*53
2024-07-31T02:58:49.8942352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,109.92*5F
2024-07-31T02:58:50.8940778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,109.71*51
2024-07-31T02:58:51.8950857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,109.79*55
2024-07-31T02:58:52.8936283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,110.13*52
2024-07-31T02:58:53.8934672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,110.62*59
2024-07-31T02:58:54.8933783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,111.10*53
2024-07-31T02:58:55.9087173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,111.36*7A
2024-07-31T02:58:56.9085648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,111.37*71
2024-07-31T02:58:57.9082009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,111.15*73
2024-07-31T02:58:58.9081655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,110.76*7D
2024-07-31T02:58:59.8946752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,110.26*7A
2024-07-31T02:59:00.9035368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,109.76*56
2024-07-31T02:59:01.9032598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,109.48*56
2024-07-31T02:59:02.9082736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,109.50*5F
2024-07-31T02:59:03.9079469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,109.81*56
2024-07-31T02:59:04.9077899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,110.27*52
2024-07-31T02:59:05.8959549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,110.68*70
2024-07-31T02:59:06.9004832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,110.96*7C
2024-07-31T02:59:07.9035727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,111.08*79
2024-07-31T02:59:08.9032227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,110.95*71
2024-07-31T02:59:09.9030531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,110.61*52
2024-07-31T02:59:10.9029343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,110.12*7E
2024-07-31T02:59:11.9026721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,109.69*5E
2024-07-31T02:59:12.9024673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,109.44*5B
2024-07-31T02:59:13.9023612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,109.39*5E
2024-07-31T02:59:14.9021330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,109.57*5B
2024-07-31T02:59:15.9036732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,109.96*5A
2024-07-31T02:59:16.9066284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,110.41*7C
2024-07-31T02:59:17.8955075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,110.81*74
2024-07-31T02:59:18.8951746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,111.09*78
2024-07-31T02:59:19.8951307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,111.11*74
2024-07-31T02:59:20.8949306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,110.86*7C
2024-07-31T02:59:21.8946987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,110.47*7D
2024-07-31T02:59:22.8944652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,110.14*55
2024-07-31T02:59:23.8942372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,109.99*5D
2024-07-31T02:59:24.8939731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,110.04*5F
2024-07-31T02:59:25.8980776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,110.17*57
2024-07-31T02:59:26.8977449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,110.36*7F
2024-07-31T02:59:27.9059110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,110.55*7E
2024-07-31T02:59:28.9056187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,110.69*77
2024-07-31T02:59:29.9076795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,110.76*7A
2024-07-31T02:59:30.9075761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,110.78*73
2024-07-31T02:59:31.9072884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,110.72*78
2024-07-31T02:59:32.9071326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,110.57*75
2024-07-31T02:59:33.9068509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,110.35*5A
2024-07-31T02:59:34.8996951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,110.18*5A
2024-07-31T02:59:35.8994694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,110.10*5C
2024-07-31T02:59:36.8992657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,110.06*54
2024-07-31T02:59:37.8989637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,110.06*5C
2024-07-31T02:59:38.8989215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,110.17*52
2024-07-31T02:59:39.9054504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,110.34*7B
2024-07-31T02:59:40.9052682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,110.48*7C
2024-07-31T02:59:41.9050448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,110.53*7F
2024-07-31T02:59:42.9048749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,110.45*75
2024-07-31T02:59:43.9047654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,110.24*79
2024-07-31T02:59:44.9044661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,110.01*7C
2024-07-31T02:59:45.9043638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,109.81*53
2024-07-31T02:59:46.9042235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,109.63*51
2024-07-31T02:59:47.9039779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,109.53*50
2024-07-31T02:59:48.9071505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,109.56*5A
2024-07-31T02:59:49.9070461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.79,109.71*55
2024-07-31T02:59:50.8950594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,109.96*50
2024-07-31T02:59:51.8949479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,110.24*7B
2024-07-31T02:59:52.9103372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,110.43*7D
2024-07-31T02:59:53.8945867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,110.46*50
2024-07-31T02:59:54.8944182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.68,110.28*55
2024-07-31T02:59:55.8942283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,109.97*5D
2024-07-31T02:59:56.8940463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,109.61*76
2024-07-31T02:59:57.8938084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,109.33*5D
2024-07-31T02:59:58.8937360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,109.25*5D
2024-07-31T02:59:59.8934953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,109.40*5C
2024-07-31T03:00:00.9089570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,109.71*5D
2024-07-31T03:00:01.9088205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,110.06*7F
2024-07-31T03:00:02.8960227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,110.33*7D
2024-07-31T03:00:03.8958547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,110.46*7D
2024-07-31T03:00:04.8973681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,110.49*7E
2024-07-31T03:00:05.8971661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,110.36*50
2024-07-31T03:00:06.8969736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,110.06*52
2024-07-31T03:00:07.8968336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,109.80*57
2024-07-31T03:00:08.8966197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,109.75*53
2024-07-31T03:00:09.8964405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,109.85*59
2024-07-31T03:00:10.9000250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,110.00*59
2024-07-31T03:00:11.9040685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,110.10*5F
2024-07-31T03:00:12.9038556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,110.11*7D
2024-07-31T03:00:13.9037911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,110.06*72
2024-07-31T03:00:14.9036564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,110.02*74
2024-07-31T03:00:15.9034162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,110.06*7D
2024-07-31T03:00:16.9103198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,110.18*71
2024-07-31T03:00:17.9101604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,110.31*5A
2024-07-31T03:00:18.9101018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,110.37*51
2024-07-31T03:00:19.8942615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,110.33*55
2024-07-31T03:00:20.9096765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,110.24*7F
2024-07-31T03:00:21.8973377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,110.11*71
2024-07-31T03:00:22.9035298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,109.95*7A
2024-07-31T03:00:23.9033847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,109.92*76
2024-07-31T03:00:24.9032470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,110.11*7E
2024-07-31T03:00:25.9087359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,110.39*51
2024-07-31T03:00:26.9085195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,110.62*53
2024-07-31T03:00:27.9083333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,110.70*55
2024-07-31T03:00:28.9081684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,110.61*53
2024-07-31T03:00:29.9079098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,110.34*58
2024-07-31T03:00:30.9078720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,109.95*72
2024-07-31T03:00:31.9076376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,109.54*7C
2024-07-31T03:00:32.9075368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,109.30*77
2024-07-31T03:00:33.8955351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,109.37*59
2024-07-31T03:00:34.8953843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,109.71*58
2024-07-31T03:00:35.9016565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,110.12*53
2024-07-31T03:00:36.8946324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,110.48*5B
2024-07-31T03:00:37.8987900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,110.71*78
2024-07-31T03:00:38.8983841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,110.76*73
2024-07-31T03:00:39.9066376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,110.59*50
2024-07-31T03:00:40.9065300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.90,110.21*5B
2024-07-31T03:00:41.9062859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.04,109.66*75
2024-07-31T03:00:42.9061624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,109.18*7D
2024-07-31T03:00:43.9059738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,108.98*5A
2024-07-31T03:00:44.9058020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,109.15*56
2024-07-31T03:00:45.9055853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.72,109.63*5F
2024-07-31T03:00:46.9054174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.21,110.27*75
2024-07-31T03:00:47.9080011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.99,110.82*7C
2024-07-31T03:00:48.9098198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.09,111.09*7C
2024-07-31T03:00:49.9096587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,110.95*76
2024-07-31T03:00:50.9094192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,110.45*56
2024-07-31T03:00:51.8936479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.94,109.82*77
2024-07-31T03:00:52.9090948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.96,109.31*7D
2024-07-31T03:00:53.9025287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.48,109.09*78
2024-07-31T03:00:54.9023758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,109.21*5A
2024-07-31T03:00:55.9021979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,109.63*53
2024-07-31T03:00:56.9019948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,110.20*5A
2024-07-31T03:00:57.9018045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,110.73*7A
2024-07-31T03:00:58.9016075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,111.00*73
2024-07-31T03:00:59.9013342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.58,110.94*79
2024-07-31T03:01:00.9011776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,110.58*79
2024-07-31T03:01:01.9010143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,110.03*75
2024-07-31T03:01:02.9008858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,109.51*5B
2024-07-31T03:01:03.9005828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,109.18*7C
2024-07-31T03:01:04.9004167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,109.14*5B
2024-07-31T03:01:05.9002807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,109.37*5F
2024-07-31T03:01:06.9001900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,109.78*5B
2024-07-31T03:01:07.8999039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,110.26*57
2024-07-31T03:01:08.8998051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,110.65*7C
2024-07-31T03:01:09.8996404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,110.74*75
2024-07-31T03:01:10.9084610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,110.45*70
2024-07-31T03:01:11.9083325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.10,109.92*73
2024-07-31T03:01:12.9082442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,109.37*53
2024-07-31T03:01:13.8980350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,109.07*51
2024-07-31T03:01:14.9077015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,109.09*50
2024-07-31T03:01:15.9077043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,109.40*5F
2024-07-31T03:01:16.9074891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,109.85*5D
2024-07-31T03:01:17.9072022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,110.28*56
2024-07-31T03:01:18.9090932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,110.57*51
2024-07-31T03:01:19.9100563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,110.63*7D
2024-07-31T03:01:20.9087079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,110.43*7A
2024-07-31T03:01:21.9085356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,110.07*77
2024-07-31T03:01:22.9083638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,109.67*76
2024-07-31T03:01:23.9116433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,109.38*7B
2024-07-31T03:01:24.9114568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,109.37*75
2024-07-31T03:01:25.8978131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,109.64*53
2024-07-31T03:01:26.8977158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.10,110.03*5E
2024-07-31T03:01:27.8975296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,110.38*50
2024-07-31T03:01:28.8973658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,110.57*5F
2024-07-31T03:01:29.9127606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,110.54*70
2024-07-31T03:01:30.9125882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,110.26*73
2024-07-31T03:01:31.8968223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,109.85*52
2024-07-31T03:01:32.8989524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,109.55*5D
2024-07-31T03:01:33.8988775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,109.45*70
2024-07-31T03:01:34.9007291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,109.50*77
2024-07-31T03:01:35.9005322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,109.71*56
2024-07-31T03:01:36.9002813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,110.00*53
2024-07-31T03:01:37.9000874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,110.23*55
2024-07-31T03:01:38.9069682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.68,110.40*5C
2024-07-31T03:01:39.9069648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,110.49*5F
2024-07-31T03:01:40.9065410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,110.49*74
2024-07-31T03:01:41.9065674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,110.39*7A
2024-07-31T03:01:42.9062686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,110.16*52
2024-07-31T03:01:43.9061081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,109.86*58
2024-07-31T03:01:44.9059760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.79,109.63*55
2024-07-31T03:01:45.9056822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,109.57*70
2024-07-31T03:01:46.9054272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,109.75*56
2024-07-31T03:01:47.9054147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,110.11*5A
2024-07-31T03:01:48.9050594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.77,110.46*56
2024-07-31T03:01:49.9049370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.82,110.72*58
2024-07-31T03:01:50.9047886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,110.84*7B
2024-07-31T03:01:51.9046674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,110.77*7B
2024-07-31T03:01:52.9044676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,110.49*73
2024-07-31T03:01:53.9071506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,110.12*5F
2024-07-31T03:01:54.9070360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,109.85*78
2024-07-31T03:01:55.9067258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,109.74*5C
2024-07-31T03:01:56.9065523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,109.86*59
2024-07-31T03:01:57.9064864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,110.17*55
2024-07-31T03:01:58.9061837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,110.52*55
2024-07-31T03:01:59.9060839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,110.82*73
2024-07-31T03:02:00.9059326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,110.91*7C
2024-07-31T03:02:01.9057689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,110.81*79
2024-07-31T03:02:02.9055277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,110.62*73
2024-07-31T03:02:03.9053802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,110.40*70
2024-07-31T03:02:04.9052191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,110.17*74
2024-07-31T03:02:05.9077986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,109.99*5B
2024-07-31T03:02:06.9075725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,109.92*55
2024-07-31T03:02:07.9073352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,110.00*57
2024-07-31T03:02:08.9071724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,110.19*5C
2024-07-31T03:02:09.9069633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,110.40*57
2024-07-31T03:02:10.9067767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,110.51*7D
2024-07-31T03:02:11.9066559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,110.48*7F
2024-07-31T03:02:12.9064467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,110.31*76
2024-07-31T03:02:13.9133269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,110.08*7E
2024-07-31T03:02:14.8975734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,109.84*72
2024-07-31T03:02:15.9128705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,109.64*70
2024-07-31T03:02:16.8971822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,109.52*52
2024-07-31T03:02:17.8970265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,109.50*5E
2024-07-31T03:02:18.8967859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,109.66*50
2024-07-31T03:02:19.9121532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,109.93*55
2024-07-31T03:02:20.9118839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,110.23*5C
2024-07-31T03:02:21.9118520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,110.46*5E
2024-07-31T03:02:22.9116376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,110.51*75
2024-07-31T03:02:23.9114634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,110.38*74
2024-07-31T03:02:24.9112618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,110.23*7E
2024-07-31T03:02:25.9110896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,110.07*7A
2024-07-31T03:02:26.9107463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,109.97*77
2024-07-31T03:02:27.9106264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,110.00*5E
2024-07-31T03:02:28.9126658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,110.11*54
2024-07-31T03:02:29.8968831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,110.23*52
2024-07-31T03:02:30.9004982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,110.31*55
2024-07-31T03:02:31.9029616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,110.31*54
2024-07-31T03:02:32.9027450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,110.30*74
2024-07-31T03:02:33.9025747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,110.31*76
2024-07-31T03:02:34.9024292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,110.32*7B
2024-07-31T03:02:35.9022471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,110.30*74
2024-07-31T03:02:36.9020312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,110.24*76
2024-07-31T03:02:37.9018233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,110.25*78
2024-07-31T03:02:38.9016613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,110.36*5D
2024-07-31T03:02:39.9014595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,110.52*52
2024-07-31T03:02:40.9012470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,110.67*5A
2024-07-31T03:02:41.9010870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,110.77*56
2024-07-31T03:02:42.9009120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,110.80*77
2024-07-31T03:02:43.9007187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,110.74*70
2024-07-31T03:02:44.9004599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,110.61*7A
2024-07-31T03:02:45.9003169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,110.46*70
2024-07-31T03:02:46.9025805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,110.35*7B
2024-07-31T03:02:47.9024378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,110.33*57
2024-07-31T03:02:48.9021671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,110.40*52
2024-07-31T03:02:49.9019924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,110.54*5C
2024-07-31T03:02:50.9018156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,110.71*76
2024-07-31T03:02:51.9016035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,110.75*7F
2024-07-31T03:02:52.9014718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,110.58*5D
2024-07-31T03:02:53.9012445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,110.25*5A
2024-07-31T03:02:54.9010627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,109.95*7E
2024-07-31T03:02:55.9050541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,109.81*7A
2024-07-31T03:02:56.9047283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,109.84*5E
2024-07-31T03:02:57.9084648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,110.02*50
2024-07-31T03:02:58.9123930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,110.28*5B
2024-07-31T03:02:59.9080774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,110.51*7F
2024-07-31T03:03:00.9079669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,110.61*78
2024-07-31T03:03:01.9077567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,110.59*73
2024-07-31T03:03:02.9075935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,110.43*7F
2024-07-31T03:03:03.9073473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,110.19*70
2024-07-31T03:03:04.9071556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,109.91*7B
2024-07-31T03:03:05.9069685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,109.77*58
2024-07-31T03:03:06.9067175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,109.81*53
2024-07-31T03:03:07.9066337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,110.01*55
2024-07-31T03:03:08.9086266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,110.30*5D
2024-07-31T03:03:09.9083315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,110.52*5C
2024-07-31T03:03:10.9081346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,110.60*70
2024-07-31T03:03:11.9116651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,110.58*70
2024-07-31T03:03:12.9114399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,110.40*7A
2024-07-31T03:03:13.9112092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,110.16*75
2024-07-31T03:03:14.9050772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,109.96*7D
2024-07-31T03:03:15.9042298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,109.82*54
2024-07-31T03:03:16.9072823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,109.76*5B
2024-07-31T03:03:17.9069928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,109.80*56
2024-07-31T03:03:18.9069399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,109.96*5A
2024-07-31T03:03:19.9086435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,110.16*53
2024-07-31T03:03:20.9085072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,110.30*70
2024-07-31T03:03:21.9083325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,110.32*7E
2024-07-31T03:03:22.9080028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,110.26*7A
2024-07-31T03:03:23.9079381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,110.18*73
2024-07-31T03:03:24.9077447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,110.07*74
2024-07-31T03:03:25.9075387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,109.93*7E
2024-07-31T03:03:26.9073813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,109.83*7F
2024-07-31T03:03:27.9071750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,109.75*5E
2024-07-31T03:03:28.9070056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,109.72*57
2024-07-31T03:03:29.9120102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,109.82*55
2024-07-31T03:03:30.9118610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,109.98*59
2024-07-31T03:03:31.9116569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,110.09*5F
2024-07-31T03:03:32.9016942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,110.11*50
2024-07-31T03:03:33.9062328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,110.06*7E
2024-07-31T03:03:34.9078796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,109.96*7A
2024-07-31T03:03:35.9077896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,109.86*7E
2024-07-31T03:03:36.9075048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,109.80*57
2024-07-31T03:03:37.9073670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,109.75*5E
2024-07-31T03:03:38.9072308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,109.73*5E
2024-07-31T03:03:39.9069495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,109.77*5A
2024-07-31T03:03:40.9067457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,109.85*53
2024-07-31T03:03:41.9066614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,109.96*53
2024-07-31T03:03:42.9065126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,110.04*5C
2024-07-31T03:03:43.9063010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,110.08*50
2024-07-31T03:03:44.9059842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,109.98*56
2024-07-31T03:03:45.9058790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,109.78*77
2024-07-31T03:03:46.9056923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,109.55*7F
2024-07-31T03:03:47.9053924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,109.33*76
2024-07-31T03:03:48.9052574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,109.19*72
2024-07-31T03:03:49.9089106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,109.22*73
2024-07-31T03:03:50.9087748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,109.38*51
2024-07-31T03:03:51.9085591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,109.60*5F
2024-07-31T03:03:52.9083863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,109.87*58
2024-07-31T03:03:53.9081908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,110.12*53
2024-07-31T03:03:54.9080426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,110.26*7F
2024-07-31T03:03:55.9077617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,110.25*7E
2024-07-31T03:03:56.9076322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,110.11*7A
2024-07-31T03:03:57.9073795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,109.88*79
2024-07-31T03:03:58.9072692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,109.63*77
2024-07-31T03:03:59.9071130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,109.41*5C
2024-07-31T03:04:00.9067849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,109.36*56
2024-07-31T03:04:01.9066356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,109.53*59
2024-07-31T03:04:02.8993804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,109.86*58
2024-07-31T03:04:03.8991842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,110.27*5E
2024-07-31T03:04:04.9147870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,110.69*7C
2024-07-31T03:04:05.9145073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,110.99*71
2024-07-31T03:04:06.9009930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,111.11*78
2024-07-31T03:04:07.9007221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,110.95*72
2024-07-31T03:04:08.9162013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,110.57*7A
2024-07-31T03:04:09.9004487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,110.13*7C
2024-07-31T03:04:10.9002150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,109.80*5D
2024-07-31T03:04:11.9000763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,109.69*51
2024-07-31T03:04:12.8998891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.28,109.81*5B
2024-07-31T03:04:13.8997086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.72,110.17*56
2024-07-31T03:04:14.8994602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,110.70*57
2024-07-31T03:04:15.9147938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,111.23*7C
2024-07-31T03:04:16.9033171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,111.59*76
2024-07-31T03:04:17.9031158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,111.71*7F
2024-07-31T03:04:18.9062513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,111.57*51
2024-07-31T03:04:19.9083528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,111.17*52
2024-07-31T03:04:20.9082744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,110.66*7D
2024-07-31T03:04:21.9081149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,110.25*5D
2024-07-31T03:04:22.9078788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,110.07*52
2024-07-31T03:04:23.9076719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,110.18*5F
2024-07-31T03:04:24.9074167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.89,110.52*52
2024-07-31T03:04:25.9073199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.21,111.00*55
2024-07-31T03:04:26.9071104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,111.46*7B
2024-07-31T03:04:27.9069955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,111.71*79
2024-07-31T03:04:28.9086775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,111.71*71
2024-07-31T03:04:29.9086099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,111.51*5E
2024-07-31T03:04:30.9084018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,111.23*52
2024-07-31T03:04:31.9081960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,110.92*52
2024-07-31T03:04:32.9080990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,110.67*5A
2024-07-31T03:04:33.9078679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,110.52*5B
2024-07-31T03:04:34.9132414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,110.48*5F
2024-07-31T03:04:35.9130681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,110.52*50
2024-07-31T03:04:36.9128925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,110.60*5E
2024-07-31T03:04:37.9126860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,110.69*5B
2024-07-31T03:04:38.9125499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,110.76*59
2024-07-31T03:04:39.9123438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,110.80*5E
2024-07-31T03:04:40.9121162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,110.79*73
2024-07-31T03:04:41.9133662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,110.78*7E
2024-07-31T03:04:42.9117406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,110.77*70
2024-07-31T03:04:43.9114669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,110.75*77
2024-07-31T03:04:44.9112904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,110.63*7B
2024-07-31T03:04:45.9111975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,110.46*7C
2024-07-31T03:04:46.9108909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,110.25*56
2024-07-31T03:04:47.9107863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,110.05*5F
2024-07-31T03:04:48.9118280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,109.94*51
2024-07-31T03:04:49.9136504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,109.95*53
2024-07-31T03:04:50.9102392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,109.99*59
2024-07-31T03:04:51.9046531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,110.07*57
2024-07-31T03:04:52.9044194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,110.23*71
2024-07-31T03:04:53.9041950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,110.40*7E
2024-07-31T03:04:54.9040467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,110.49*78
2024-07-31T03:04:55.9038428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,110.48*7B
2024-07-31T03:04:56.9036849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,110.34*75
2024-07-31T03:04:57.9035239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,110.14*70
2024-07-31T03:04:58.9033400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,109.93*50
2024-07-31T03:04:59.9029434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,109.76*55
2024-07-31T03:05:00.9028620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,109.64*59
2024-07-31T03:05:01.9027203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,109.61*52
2024-07-31T03:05:02.9025675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,109.70*54
2024-07-31T03:05:03.9071875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,109.87*56
2024-07-31T03:05:04.9070305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,110.06*75
2024-07-31T03:05:05.9100003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,110.18*7B
2024-07-31T03:05:06.9065182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,110.11*74
2024-07-31T03:05:07.9063876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,109.89*73
2024-07-31T03:05:08.9061221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,109.55*7B
2024-07-31T03:05:09.9060382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,109.16*7B
2024-07-31T03:05:10.9108771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,108.76*72
2024-07-31T03:05:11.9046666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,108.42*53
2024-07-31T03:05:12.9005736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,108.13*5C
2024-07-31T03:05:13.9004082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,107.90*51
2024-07-31T03:05:14.9001226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,107.73*57
2024-07-31T03:05:15.9156838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,107.62*7A
2024-07-31T03:05:16.9098745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,107.57*7A
2024-07-31T03:05:17.9065206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,107.51*7D
2024-07-31T03:05:18.9063439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,107.45*77
2024-07-31T03:05:19.9060387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,107.34*7C
2024-07-31T03:05:20.9059157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,107.19*75
2024-07-31T03:05:21.9094356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,107.03*5A
2024-07-31T03:05:22.9055546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,106.89*5A
2024-07-31T03:05:23.9052594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,106.73*56
2024-07-31T03:05:24.9050389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,106.56*54
2024-07-31T03:05:25.9048686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,106.45*51
2024-07-31T03:05:26.9046721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,106.37*5D
2024-07-31T03:05:27.9044917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,106.31*5D
2024-07-31T03:05:28.9044120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,106.27*56
2024-07-31T03:05:29.9042333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,106.24*76
2024-07-31T03:05:30.9039550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,106.20*51
2024-07-31T03:05:31.9038400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,106.20*50
2024-07-31T03:05:32.9110865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,106.29*77
2024-07-31T03:05:33.9108026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,106.43*57
2024-07-31T03:05:34.9106856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,106.54*55
2024-07-31T03:05:35.9150946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,106.62*58
2024-07-31T03:05:36.9148952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,106.67*7B
2024-07-31T03:05:37.9147364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,106.67*77
2024-07-31T03:05:38.9146014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,106.58*5C
2024-07-31T03:05:39.9143415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,106.37*59
2024-07-31T03:05:40.9141213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,106.13*58
2024-07-31T03:05:41.9139788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,105.95*5E
2024-07-31T03:05:42.9137947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,105.90*57
2024-07-31T03:05:43.9134883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,106.02*5D
2024-07-31T03:05:44.9134564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,106.29*72
2024-07-31T03:05:45.9131726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,106.62*78
2024-07-31T03:05:46.9129517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,106.87*7C
2024-07-31T03:05:47.9127585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,106.93*72
2024-07-31T03:05:48.9152417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,106.72*78
2024-07-31T03:05:49.9149151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,106.26*55
2024-07-31T03:05:50.9148225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,105.73*5E
2024-07-31T03:05:51.9146008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,105.29*5A
2024-07-31T03:05:52.9144243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,105.11*51
2024-07-31T03:05:53.9166319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,105.26*50
2024-07-31T03:05:54.9033478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,105.74*7B
2024-07-31T03:05:55.9051929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,106.38*7B
2024-07-31T03:05:56.9050739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,106.87*72
2024-07-31T03:05:57.9090934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,107.01*74
2024-07-31T03:05:58.9134659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,106.83*77
2024-07-31T03:05:59.9133663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,106.43*7B
2024-07-31T03:06:00.9131529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,105.91*74
2024-07-31T03:06:01.9129007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,105.47*53
2024-07-31T03:06:02.9128290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,105.25*5A
2024-07-31T03:06:03.9125590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,105.30*52
2024-07-31T03:06:04.9123961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,105.59*5C
2024-07-31T03:06:05.9121832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,105.99*54
2024-07-31T03:06:06.9120374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,106.38*7F
2024-07-31T03:06:07.9117583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,106.59*77
2024-07-31T03:06:08.9117094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,106.56*5C
2024-07-31T03:06:09.9113973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,106.30*5B
2024-07-31T03:06:10.9112105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,105.86*5C
2024-07-31T03:06:11.9110267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,105.39*53
2024-07-31T03:06:12.9015694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,105.09*5C
2024-07-31T03:06:13.9062258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,105.09*55
2024-07-31T03:06:14.9043155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,105.35*53
2024-07-31T03:06:15.9042983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,105.77*57
2024-07-31T03:06:16.9040306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,106.21*73
2024-07-31T03:06:17.9038678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,106.55*78
2024-07-31T03:06:18.9037312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,106.68*71
2024-07-31T03:06:19.9034990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,106.50*5A
2024-07-31T03:06:20.9033189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,106.04*5C
2024-07-31T03:06:21.9031069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,105.56*50
2024-07-31T03:06:22.9029308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,105.32*58
2024-07-31T03:06:23.9027283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,105.35*50
2024-07-31T03:06:24.9025684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,105.53*56
2024-07-31T03:06:25.9045434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,105.79*5D
2024-07-31T03:06:26.9162182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,106.09*59
2024-07-31T03:06:27.9161144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,106.28*78
2024-07-31T03:06:28.9157974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,106.33*7D
2024-07-31T03:06:29.9157360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,106.25*72
2024-07-31T03:06:30.9154611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,106.07*55
2024-07-31T03:06:31.9152504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,105.86*52
2024-07-31T03:06:32.9151445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,105.64*50
2024-07-31T03:06:33.9149478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,105.49*5E
2024-07-31T03:06:34.9146692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,105.42*52
2024-07-31T03:06:35.9025622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,105.45*56
2024-07-31T03:06:36.9023528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,105.54*54
2024-07-31T03:06:37.9049068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,105.64*5E
2024-07-31T03:06:38.9047411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,105.75*57
2024-07-31T03:06:39.9104683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,105.82*77
2024-07-31T03:06:40.9122024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,105.78*76
2024-07-31T03:06:41.9119954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,105.69*71
2024-07-31T03:06:42.9117546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,105.62*7F
2024-07-31T03:06:43.9116552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,105.54*7C
2024-07-31T03:06:44.9114698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,105.48*5E
2024-07-31T03:06:45.9112714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,105.45*5F
2024-07-31T03:06:46.9110268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,105.41*52
2024-07-31T03:06:47.9107886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,105.29*5F
2024-07-31T03:06:48.9106953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,105.15*5D
2024-07-31T03:06:49.9104251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,105.11*53
2024-07-31T03:06:50.9102366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,105.20*7B
2024-07-31T03:06:51.9100354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,105.32*77
2024-07-31T03:06:52.9098606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,105.44*72
2024-07-31T03:06:53.9096418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,105.53*76
2024-07-31T03:06:54.9094543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,105.59*77
2024-07-31T03:06:55.9143620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,105.57*50
2024-07-31T03:06:56.9142203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,105.44*50
2024-07-31T03:06:57.9140528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,105.26*5C
2024-07-31T03:06:58.9137939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,105.11*7C
2024-07-31T03:06:59.9136669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,105.03*74
2024-07-31T03:07:00.9135176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,105.05*51
2024-07-31T03:07:01.9132556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,105.17*54
2024-07-31T03:07:02.9130965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,105.33*5D
2024-07-31T03:07:03.9128484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,105.48*59
2024-07-31T03:07:04.9126557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,105.55*7B
2024-07-31T03:07:05.9124344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,105.51*7F
2024-07-31T03:07:06.9122774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,105.43*71
2024-07-31T03:07:07.9120472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,105.40*79
2024-07-31T03:07:08.9119537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,105.43*70
2024-07-31T03:07:09.9116546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,105.41*7B
2024-07-31T03:07:10.9114651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,105.36*53
2024-07-31T03:07:11.9113374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,105.35*55
2024-07-31T03:07:12.9111444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,105.42*5D
2024-07-31T03:07:13.9109733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,105.58*5C
2024-07-31T03:07:14.9106918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,105.80*75
2024-07-31T03:07:15.9156698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,105.99*78
2024-07-31T03:07:16.9174748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,106.07*7A
2024-07-31T03:07:17.9048425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,105.94*5D
2024-07-31T03:07:18.9046729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,105.66*56
2024-07-31T03:07:19.9103578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,105.36*56
2024-07-31T03:07:20.9102376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,105.18*54
2024-07-31T03:07:21.9100643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,105.22*53
2024-07-31T03:07:22.9098367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,105.49*58
2024-07-31T03:07:23.9096117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,105.86*53
2024-07-31T03:07:24.9127785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,106.20*70
2024-07-31T03:07:25.9126947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,106.46*77
2024-07-31T03:07:26.9124183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,106.54*75
2024-07-31T03:07:27.9123089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,106.39*52
2024-07-31T03:07:28.9121510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,106.12*7F
2024-07-31T03:07:29.9118641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,105.80*73
2024-07-31T03:07:30.9117467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,105.51*7A
2024-07-31T03:07:31.9115505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,105.36*5F
2024-07-31T03:07:32.9112528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,105.47*5E
2024-07-31T03:07:33.9111259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,105.78*54
2024-07-31T03:07:34.9109504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.86,106.17*72
2024-07-31T03:07:35.9128581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,106.54*7A
2024-07-31T03:07:36.9127279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,106.72*7A
2024-07-31T03:07:37.9124991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,106.64*7D
2024-07-31T03:07:38.9123366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,106.35*54
2024-07-31T03:07:39.9120894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,105.96*77
2024-07-31T03:07:40.9118715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.00,105.63*57
2024-07-31T03:07:41.9117342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,105.47*52
2024-07-31T03:07:42.9115858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,105.52*5F
2024-07-31T03:07:43.9113909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,105.75*53
2024-07-31T03:07:44.9111393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,106.11*71
2024-07-31T03:07:45.9110072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,106.46*7C
2024-07-31T03:07:46.9107899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,106.65*7F
2024-07-31T03:07:47.9105633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,106.66*74
2024-07-31T03:07:48.9104283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,106.56*70
2024-07-31T03:07:49.9101854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,106.40*7A
2024-07-31T03:07:50.9100155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,106.18*56
2024-07-31T03:07:51.9098493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,105.98*55
2024-07-31T03:07:52.9122668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,105.92*54
2024-07-31T03:07:53.9121895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,106.01*59
2024-07-31T03:07:54.9119547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,106.21*56
2024-07-31T03:07:55.9153887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,106.43*77
2024-07-31T03:07:56.9151552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,106.68*78
2024-07-31T03:07:57.9148754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,106.84*7D
2024-07-31T03:07:58.9148101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,106.88*70
2024-07-31T03:07:59.9048530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,106.82*71
2024-07-31T03:08:00.9044922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,106.65*71
2024-07-31T03:08:01.9043523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,106.43*5D
2024-07-31T03:08:02.9041827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,106.23*57
2024-07-31T03:08:03.9068547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,106.15*5C
2024-07-31T03:08:04.9066497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,106.25*5C
2024-07-31T03:08:05.9063810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,106.51*52
2024-07-31T03:08:06.9062728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,106.82*5C
2024-07-31T03:08:07.9092417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,107.09*78
2024-07-31T03:08:08.9089892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,107.26*7A
2024-07-31T03:08:09.9088045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,107.33*79
2024-07-31T03:08:10.9105554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,107.25*7F
2024-07-31T03:08:11.9134025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,107.01*72
2024-07-31T03:08:12.9131920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,106.74*72
2024-07-31T03:08:13.9128865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,106.52*52
2024-07-31T03:08:14.9127978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,106.40*59
2024-07-31T03:08:15.9124820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,106.41*5A
2024-07-31T03:08:16.9123709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,106.54*54
2024-07-31T03:08:17.9121829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,106.74*51
2024-07-31T03:08:18.9119980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,107.00*5B
2024-07-31T03:08:19.9116990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,107.21*7E
2024-07-31T03:08:20.9116548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,107.34*79
2024-07-31T03:08:21.9114641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,107.33*7C
2024-07-31T03:08:22.9144918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,107.17*78
2024-07-31T03:08:23.9161985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,106.91*7C
2024-07-31T03:08:24.9160029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,106.59*70
2024-07-31T03:08:25.9157746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,106.29*55
2024-07-31T03:08:26.9155654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,106.13*5A
2024-07-31T03:08:27.9153070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,106.19*5E
2024-07-31T03:08:28.9151801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,106.45*54
2024-07-31T03:08:29.9149659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,106.80*5B
2024-07-31T03:08:30.9148413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,107.16*55
2024-07-31T03:08:31.9146017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,107.43*5F
2024-07-31T03:08:32.9144294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,107.52*77
2024-07-31T03:08:33.9142224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,107.35*7D
2024-07-31T03:08:34.9044740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,106.94*77
2024-07-31T03:08:35.9043967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,106.39*7D
2024-07-31T03:08:36.9042431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,105.86*77
2024-07-31T03:08:37.9039671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,105.50*78
2024-07-31T03:08:38.9086978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,105.39*57
2024-07-31T03:08:39.9156950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,105.48*50
2024-07-31T03:08:40.9099414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,105.67*59
2024-07-31T03:08:41.9099190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,105.82*5E
2024-07-31T03:08:42.9097162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,105.83*7E
2024-07-31T03:08:43.9093752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,105.67*78
2024-07-31T03:08:44.9092900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,105.36*78
2024-07-31T03:08:45.9090893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,105.01*78
2024-07-31T03:08:46.9089316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,104.70*74
2024-07-31T03:08:47.9087042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,104.36*7B
2024-07-31T03:08:48.9085198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,104.01*70
2024-07-31T03:08:49.9113440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,103.82*73
2024-07-31T03:08:50.9112615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,103.80*7A
2024-07-31T03:08:51.9132752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,103.93*5A
2024-07-31T03:08:52.9156207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,104.20*59
2024-07-31T03:08:53.9066434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,104.48*5E
2024-07-31T03:08:54.9065066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,104.68*58
2024-07-31T03:08:55.9062857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,104.73*53
2024-07-31T03:08:56.9059838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,104.55*7F
2024-07-31T03:08:57.9058517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,104.24*72
2024-07-31T03:08:58.9055397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,103.91*70
2024-07-31T03:08:59.9055141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,103.59*78
2024-07-31T03:09:00.9053381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,103.37*7D
2024-07-31T03:09:01.9050850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,103.24*78
2024-07-31T03:09:02.9048322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,103.14*7C
2024-07-31T03:09:03.9046535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,103.05*70
2024-07-31T03:09:04.9044687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,102.95*76
2024-07-31T03:09:05.9042862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,102.91*59
2024-07-31T03:09:06.9079181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,102.91*5F
2024-07-31T03:09:07.9076853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,102.96*5E
2024-07-31T03:09:08.9075965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,103.02*5C
2024-07-31T03:09:09.9073487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,103.01*5C
2024-07-31T03:09:10.9072201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,102.93*57
2024-07-31T03:09:11.9069476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,102.83*77
2024-07-31T03:09:12.9066878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,102.72*7C
2024-07-31T03:09:13.9065131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,102.60*7E
2024-07-31T03:09:14.9063992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,102.43*7F
2024-07-31T03:09:15.9061351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,102.28*54
2024-07-31T03:09:16.9059663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,102.20*55
2024-07-31T03:09:17.9093067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,102.25*7D
2024-07-31T03:09:18.9090494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,102.39*5D
2024-07-31T03:09:19.9088172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,102.60*53
2024-07-31T03:09:20.9105722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,102.86*58
2024-07-31T03:09:21.9103989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,103.08*59
2024-07-31T03:09:22.9101412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,103.24*78
2024-07-31T03:09:23.9099803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,103.27*7E
2024-07-31T03:09:24.9099234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,103.08*71
2024-07-31T03:09:25.9096199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,102.74*51
2024-07-31T03:09:26.9094217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,102.40*51
2024-07-31T03:09:27.9092156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.05,102.11*78
2024-07-31T03:09:28.9091159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.58,102.03*76
2024-07-31T03:09:29.9089520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,102.25*5C
2024-07-31T03:09:30.9087136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,102.71*58
2024-07-31T03:09:31.9084301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,103.17*52
2024-07-31T03:09:32.9105453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.67,103.48*59
2024-07-31T03:09:33.9103881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,103.58*7B
2024-07-31T03:09:34.9128662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,103.46*72
2024-07-31T03:09:35.9126835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,103.20*7E
2024-07-31T03:09:36.9125420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,102.86*7D
2024-07-31T03:09:37.9050835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,102.53*59
2024-07-31T03:09:38.9147510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,102.33*51
2024-07-31T03:09:39.9145493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,102.30*54
2024-07-31T03:09:40.9176875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,102.47*55
2024-07-31T03:09:41.9046301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,102.84*5B
2024-07-31T03:09:42.9043941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,103.25*5D
2024-07-31T03:09:43.9041663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,103.54*58
2024-07-31T03:09:44.9039654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,103.69*5E
2024-07-31T03:09:45.9194547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,103.66*78
2024-07-31T03:09:46.9193276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,103.40*74
2024-07-31T03:09:47.9189092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,102.93*7F
2024-07-31T03:09:48.9188664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,102.41*7F
2024-07-31T03:09:49.9186827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,102.13*7F
2024-07-31T03:09:50.9183555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,102.19*72
2024-07-31T03:09:51.9025706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,102.58*5C
2024-07-31T03:09:52.9180190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,103.12*52
2024-07-31T03:09:53.9177218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,103.64*53
2024-07-31T03:09:54.9176486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,103.99*55
2024-07-31T03:09:55.9202772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,104.14*76
2024-07-31T03:09:56.9201469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,104.04*77
2024-07-31T03:09:57.9197612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,103.76*77
2024-07-31T03:09:58.9041103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,103.45*52
2024-07-31T03:09:59.9037912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,103.24*52
2024-07-31T03:10:00.9036936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,103.18*56
2024-07-31T03:10:01.9034531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,103.25*54
2024-07-31T03:10:02.9189196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,103.42*7A
2024-07-31T03:10:03.9187012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,103.64*79
2024-07-31T03:10:04.9185603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,103.86*77
2024-07-31T03:10:05.9183062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,104.02*7E
2024-07-31T03:10:06.9181797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,104.02*7A
2024-07-31T03:10:07.9178743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,103.90*76
2024-07-31T03:10:08.9177994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,103.70*76
2024-07-31T03:10:09.9174457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,103.57*54
2024-07-31T03:10:10.9036090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,103.51*55
2024-07-31T03:10:11.9034260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,103.48*51
2024-07-31T03:10:12.9032502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,103.47*5A
2024-07-31T03:10:13.9029819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,103.42*54
2024-07-31T03:10:14.9184186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,103.32*7F
2024-07-31T03:10:15.9181582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,103.15*73
2024-07-31T03:10:16.9062332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,103.01*77
2024-07-31T03:10:17.9059702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,103.02*58
2024-07-31T03:10:18.9057474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,103.18*7D
2024-07-31T03:10:19.9075535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,103.40*79
2024-07-31T03:10:20.9109908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,103.58*5D
2024-07-31T03:10:21.9127568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,103.58*57
2024-07-31T03:10:22.9126765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,103.38*50
2024-07-31T03:10:23.9123780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,103.09*55
2024-07-31T03:10:24.9122518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,102.86*5D
2024-07-31T03:10:25.9120529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,102.80*5F
2024-07-31T03:10:26.9119890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,102.86*5D
2024-07-31T03:10:27.9116188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,102.99*79
2024-07-31T03:10:28.9115257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,103.12*7F
2024-07-31T03:10:29.9112691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,103.21*7B
2024-07-31T03:10:30.9111603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,103.25*7E
2024-07-31T03:10:31.9109192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,103.22*79
2024-07-31T03:10:32.9075517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,103.08*57
2024-07-31T03:10:33.9074322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,102.78*5D
2024-07-31T03:10:34.9072020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,102.40*5B
2024-07-31T03:10:35.9070258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,102.05*52
2024-07-31T03:10:36.9101264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,101.83*5B
2024-07-31T03:10:37.9100409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,101.69*5C
2024-07-31T03:10:38.9098807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,101.67*73
2024-07-31T03:10:39.9096094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,101.75*7F
2024-07-31T03:10:40.9094350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,101.94*5A
2024-07-31T03:10:41.9092130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,102.08*5F
2024-07-31T03:10:42.9089155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,102.02*7B
2024-07-31T03:10:43.9088646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,101.79*71
2024-07-31T03:10:44.9085973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,101.45*53
2024-07-31T03:10:45.9084282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,101.08*58
2024-07-31T03:10:46.9082846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,100.75*5A
2024-07-31T03:10:47.9080533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,100.57*52
2024-07-31T03:10:48.9078898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,100.56*56
2024-07-31T03:10:49.9076946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,100.68*72
2024-07-31T03:10:50.9074737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,100.79*78
2024-07-31T03:10:51.9072266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,100.77*7B
2024-07-31T03:10:52.9069937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,100.62*70
2024-07-31T03:10:53.9068782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,100.47*73
2024-07-31T03:10:54.9066626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,100.41*73
2024-07-31T03:10:55.9064321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,100.35*7F
2024-07-31T03:10:56.9062910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,100.20*7F
2024-07-31T03:10:57.9060773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,99.97*6B
2024-07-31T03:10:58.9039564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,99.73*62
2024-07-31T03:10:59.9036021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,99.54*6B
2024-07-31T03:11:00.9034267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,99.36*67
2024-07-31T03:11:01.9032224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,99.16*6D
2024-07-31T03:11:02.9099845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,98.95*46
2024-07-31T03:11:03.9097350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,98.85*45
2024-07-31T03:11:04.9095254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,98.86*46
2024-07-31T03:11:05.9093476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,98.96*4B
2024-07-31T03:11:06.9090935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,99.11*40
2024-07-31T03:11:07.9089214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,99.21*4D
2024-07-31T03:11:08.9087647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,99.19*6A
2024-07-31T03:11:09.9107323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,99.01*67
2024-07-31T03:11:10.9106639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,98.71*64
2024-07-31T03:11:11.9103619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,98.40*66
2024-07-31T03:11:12.9101372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,98.16*64
2024-07-31T03:11:13.9099532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,98.04*4D
2024-07-31T03:11:14.9155409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,98.10*47
2024-07-31T03:11:15.9152704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,98.28*4F
2024-07-31T03:11:16.9151101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,98.44*46
2024-07-31T03:11:17.9166820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,98.50*49
2024-07-31T03:11:18.9178086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,98.36*4E
2024-07-31T03:11:19.9195865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,98.05*4D
2024-07-31T03:11:20.9194633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,97.74*47
2024-07-31T03:11:21.9036907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,97.55*61
2024-07-31T03:11:22.9190555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,97.52*68
2024-07-31T03:11:23.9188548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,97.55*6F
2024-07-31T03:11:24.9060278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,97.59*64
2024-07-31T03:11:25.9076846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,97.66*68
2024-07-31T03:11:26.9074446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,97.84*67
2024-07-31T03:11:27.9073397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,98.03*67
2024-07-31T03:11:28.9071941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,98.13*4E
2024-07-31T03:11:29.9069176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,98.06*43
2024-07-31T03:11:30.9138783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,97.87*4C
2024-07-31T03:11:31.9152632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,97.68*4F
2024-07-31T03:11:32.9033257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,97.55*68
2024-07-31T03:11:33.9050245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,97.49*63
2024-07-31T03:11:34.9047680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,97.52*60
2024-07-31T03:11:35.9045986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,97.61*69
2024-07-31T03:11:36.9110785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,97.79*6C
2024-07-31T03:11:37.9109888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,98.01*4D
2024-07-31T03:11:38.9108233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,98.17*4F
2024-07-31T03:11:39.9105291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,98.10*46
2024-07-31T03:11:40.9103188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,97.80*69
2024-07-31T03:11:41.9101886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,97.33*63
2024-07-31T03:11:42.9099875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,96.91*6A
2024-07-31T03:11:43.9098504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,96.77*6B
2024-07-31T03:11:44.9096361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,96.96*62
2024-07-31T03:11:45.9093406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,97.33*67
2024-07-31T03:11:46.9092605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,97.74*63
2024-07-31T03:11:47.9089989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,98.01*4C
2024-07-31T03:11:48.9087886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,98.08*46
2024-07-31T03:11:49.9086070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,97.99*47
2024-07-31T03:11:50.9117237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,97.78*64
2024-07-31T03:11:51.9115342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,97.45*69
2024-07-31T03:11:52.9114421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,97.10*6A
2024-07-31T03:11:53.9112018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,96.90*62
2024-07-31T03:11:54.9109749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,96.95*66
2024-07-31T03:11:55.9107690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.80,97.21*60
2024-07-31T03:11:56.9105939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.86,97.62*4F
2024-07-31T03:11:57.9129439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,98.01*4D
2024-07-31T03:11:58.9127181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,98.23*45
2024-07-31T03:11:59.9125988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,98.25*46
2024-07-31T03:12:00.9122560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.83,98.10*6F
2024-07-31T03:12:01.9121083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.29,97.86*69
2024-07-31T03:12:02.9147838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,97.64*44
2024-07-31T03:12:03.9146496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,97.45*4D
2024-07-31T03:12:04.9143777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,97.28*61
2024-07-31T03:12:05.9188258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,97.19*63
2024-07-31T03:12:06.9182352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.93,97.26*62
2024-07-31T03:12:07.9147878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.91,97.49*64
2024-07-31T03:12:08.9179315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,97.73*42
2024-07-31T03:12:09.9177631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,97.85*40
2024-07-31T03:12:10.9175733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,97.87*60
2024-07-31T03:12:11.9172612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.85,97.77*60
2024-07-31T03:12:12.9041246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,97.59*6E
2024-07-31T03:12:13.9040290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,97.39*4F
2024-07-31T03:12:14.9038501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,97.24*66
2024-07-31T03:12:15.9034158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,97.20*68
2024-07-31T03:12:16.9033855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,97.25*6F
2024-07-31T03:12:17.9188034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,97.29*61
2024-07-31T03:12:18.9072738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,97.37*6E
2024-07-31T03:12:19.9148010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,97.54*6A
2024-07-31T03:12:20.9145297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,97.78*62
2024-07-31T03:12:21.9142799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,98.01*61
2024-07-31T03:12:22.9142309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,98.13*4B
2024-07-31T03:12:23.9140367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,98.08*47
2024-07-31T03:12:24.9138018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,97.93*44
2024-07-31T03:12:25.9135930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,97.78*44
2024-07-31T03:12:26.9133576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,97.67*43
2024-07-31T03:12:27.9149404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,97.70*4D
2024-07-31T03:12:28.9147314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,97.82*48
2024-07-31T03:12:29.9145299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,97.96*42
2024-07-31T03:12:30.9143659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,98.00*48
2024-07-31T03:12:31.9141615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,97.90*4D
2024-07-31T03:12:32.9139156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,97.73*41
2024-07-31T03:12:33.9137081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,97.62*66
2024-07-31T03:12:34.9169373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,97.65*6B
2024-07-31T03:12:35.9167719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,97.75*49
2024-07-31T03:12:36.9165290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,97.85*42
2024-07-31T03:12:37.9163686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,97.87*49
2024-07-31T03:12:38.9161500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,97.74*48
2024-07-31T03:12:39.9189646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,97.52*4E
2024-07-31T03:12:40.9067506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,97.33*68
2024-07-31T03:12:41.9065547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,97.31*66
2024-07-31T03:12:42.9063823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,97.41*64
2024-07-31T03:12:43.9061704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,97.56*67
2024-07-31T03:12:44.9058891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,97.78*66
2024-07-31T03:12:45.9058101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,98.11*4B
2024-07-31T03:12:46.9055712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,98.42*45
2024-07-31T03:12:47.9054060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,98.55*4F
2024-07-31T03:12:48.9208226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,98.47*4A
2024-07-31T03:12:49.9250920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,98.18*41
2024-07-31T03:12:50.9203509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,97.75*40
2024-07-31T03:12:51.9046149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,97.27*4A
2024-07-31T03:12:52.9119035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,96.94*6F
2024-07-31T03:12:53.9116788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,96.94*65
2024-07-31T03:12:54.9115183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,97.27*68
2024-07-31T03:12:55.9113528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,97.80*63
2024-07-31T03:12:56.9111248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,98.36*65
2024-07-31T03:12:57.9109300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,98.74*43
2024-07-31T03:12:58.9107434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,98.83*6D
2024-07-31T03:12:59.9138553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,98.61*61
2024-07-31T03:13:00.9168529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,98.14*44
2024-07-31T03:13:01.9166319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,97.58*41
2024-07-31T03:13:02.9164481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,97.16*65
2024-07-31T03:13:03.9162686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,97.02*6D
2024-07-31T03:13:04.9160820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,97.18*68
2024-07-31T03:13:05.9157410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,97.62*67
2024-07-31T03:13:06.9156595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,98.18*61
2024-07-31T03:13:07.9154919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,98.66*61
2024-07-31T03:13:08.9152008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,98.92*4F
2024-07-31T03:13:09.9224809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,98.93*47
2024-07-31T03:13:10.9148839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,98.69*40
2024-07-31T03:13:11.9147877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,98.25*46
2024-07-31T03:13:12.9163622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,97.88*4D
2024-07-31T03:13:13.9161597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,97.73*44
2024-07-31T03:13:14.9160045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,97.82*6B
2024-07-31T03:13:15.9157969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,98.13*69
2024-07-31T03:13:16.9156190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,98.49*61
2024-07-31T03:13:17.9154375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,98.85*62
2024-07-31T03:13:18.9151444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,99.13*64
2024-07-31T03:13:19.9149772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,99.23*46
2024-07-31T03:13:20.9148911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,99.10*41
2024-07-31T03:13:21.9146521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,98.78*47
2024-07-31T03:13:22.9144554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,98.51*4B
2024-07-31T03:13:23.9141590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,98.36*4C
2024-07-31T03:13:24.9139612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,98.38*68
2024-07-31T03:13:25.9138907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,98.55*6B
2024-07-31T03:13:26.9136298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,98.74*61
2024-07-31T03:13:27.9133696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,98.89*62
2024-07-31T03:13:28.9133046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,99.02*65
2024-07-31T03:13:29.9044655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,99.07*63
2024-07-31T03:13:30.9198160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,99.04*41
2024-07-31T03:13:31.9196020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,98.93*4F
2024-07-31T03:13:32.9193988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,98.80*42
2024-07-31T03:13:33.9191732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,98.73*41
2024-07-31T03:13:34.9090745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,98.77*65
2024-07-31T03:13:35.9087656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,98.91*69
2024-07-31T03:13:36.9086304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,99.15*66
2024-07-31T03:13:37.9084748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,99.44*6A
2024-07-31T03:13:38.9082592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,99.64*4D
2024-07-31T03:13:39.9079923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,99.73*46
2024-07-31T03:13:40.9079103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,99.75*4D
2024-07-31T03:13:41.9075683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,99.77*4E
2024-07-31T03:13:42.9074611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,99.84*6D
2024-07-31T03:13:43.9072856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,100.02*54
2024-07-31T03:13:44.9069711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,100.29*56
2024-07-31T03:13:45.9069004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,100.66*5E
2024-07-31T03:13:46.9066186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,101.06*50
2024-07-31T03:13:47.9065329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,101.35*5E
2024-07-31T03:13:48.9219333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,101.47*70
2024-07-31T03:13:49.9217519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,101.38*7D
2024-07-31T03:13:50.9215329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,101.14*79
2024-07-31T03:13:51.9213060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,100.92*71
2024-07-31T03:13:52.9054837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,100.86*58
2024-07-31T03:13:53.9053465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,100.98*57
2024-07-31T03:13:54.9050642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,101.22*5A
2024-07-31T03:13:55.9205415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,101.50*54
2024-07-31T03:13:56.9202867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,101.76*7B
2024-07-31T03:13:57.9200958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,101.87*73
2024-07-31T03:13:58.9198387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,101.80*72
2024-07-31T03:13:59.9197308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,101.62*76
2024-07-31T03:14:00.9071516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,101.35*75
2024-07-31T03:14:01.9070535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,100.99*7A
2024-07-31T03:14:02.9066333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,100.67*51
2024-07-31T03:14:03.9064794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,100.51*57
2024-07-31T03:14:04.9063274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,100.54*50
2024-07-31T03:14:05.9080244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,100.70*56
2024-07-31T03:14:06.9078093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,100.95*5F
2024-07-31T03:14:07.9090945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,101.23*51
2024-07-31T03:14:08.9073498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,101.46*73
2024-07-31T03:14:09.9131955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,101.56*72
2024-07-31T03:14:10.9130698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,101.43*75
2024-07-31T03:14:11.9128990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,101.11*7D
2024-07-31T03:14:12.9149757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,100.71*7F
2024-07-31T03:14:13.9166599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,100.41*72
2024-07-31T03:14:14.9163927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,100.26*58
2024-07-31T03:14:15.9162182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,100.20*5E
2024-07-31T03:14:16.9160214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,100.31*54
2024-07-31T03:14:17.9158074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,100.53*5E
2024-07-31T03:14:18.9157233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,100.78*59
2024-07-31T03:14:19.9154984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,100.98*79
2024-07-31T03:14:20.9152818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,101.02*75
2024-07-31T03:14:21.9151488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,100.90*73
2024-07-31T03:14:22.9149160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,100.64*57
2024-07-31T03:14:23.9147455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,100.35*79
2024-07-31T03:14:24.9144489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,100.10*55
2024-07-31T03:14:25.9145804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,99.94*62
2024-07-31T03:14:26.9141280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,99.86*6B
2024-07-31T03:14:27.9139248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,99.93*6A
2024-07-31T03:14:28.9137577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,100.14*52
2024-07-31T03:14:29.9170460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,100.41*57
2024-07-31T03:14:30.9168537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,100.66*58
2024-07-31T03:14:31.9199514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,100.81*72
2024-07-31T03:14:32.9197442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,100.85*7A
2024-07-31T03:14:33.9227778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,100.71*77
2024-07-31T03:14:34.9225390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,100.44*7F
2024-07-31T03:14:35.9068423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,100.15*5D
2024-07-31T03:14:36.9066068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,99.99*6A
2024-07-31T03:14:37.9064360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,99.99*63
2024-07-31T03:14:38.9063346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,100.13*52
2024-07-31T03:14:39.9216883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,100.37*50
2024-07-31T03:14:40.9214577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,100.58*7A
2024-07-31T03:14:41.9212210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,100.67*7C
2024-07-31T03:14:42.9210953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,100.63*7D
2024-07-31T03:14:43.9208265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,100.52*78
2024-07-31T03:14:44.9205990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,100.39*77
2024-07-31T03:14:45.9078909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,100.27*73
2024-07-31T03:14:46.9076587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,100.14*75
2024-07-31T03:14:47.9074991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,100.01*70
2024-07-31T03:14:48.9072040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,99.88*6E
2024-07-31T03:14:49.9170537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,99.80*6C
2024-07-31T03:14:50.9068927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,99.82*6D
2024-07-31T03:14:51.9066962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,99.96*6F
2024-07-31T03:14:52.9064337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,100.14*5B
2024-07-31T03:14:53.9217938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,100.26*75
2024-07-31T03:14:54.9216375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,100.24*7C
2024-07-31T03:14:55.9214639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,100.15*7D
2024-07-31T03:14:56.9212989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,100.03*7A
2024-07-31T03:14:57.9210216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,99.87*4C
2024-07-31T03:14:58.9053463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,99.69*40
2024-07-31T03:14:59.9051348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,99.57*6C
2024-07-31T03:15:00.9049007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,99.56*69
2024-07-31T03:15:01.9076350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,99.70*6B
2024-07-31T03:15:02.9073921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,99.92*6A
2024-07-31T03:15:03.9072933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,100.20*5F
2024-07-31T03:15:04.9069783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,100.39*77
2024-07-31T03:15:05.9122976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,100.49*7A
2024-07-31T03:15:06.9121557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,100.47*79
2024-07-31T03:15:07.9120186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,100.36*7D
2024-07-31T03:15:08.9135679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,100.16*79
2024-07-31T03:15:09.9133511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,99.92*42
2024-07-31T03:15:10.9131315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,99.69*44
2024-07-31T03:15:11.9129253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,99.57*69
2024-07-31T03:15:12.9127292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,99.64*6D
2024-07-31T03:15:13.9125985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,99.85*64
2024-07-31T03:15:14.9124057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,100.12*51
2024-07-31T03:15:15.9121852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,100.38*57
2024-07-31T03:15:16.9157845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,100.52*5F
2024-07-31T03:15:17.9155850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,100.52*75
2024-07-31T03:15:18.9154553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,100.44*7F
2024-07-31T03:15:19.9174925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,100.29*74
2024-07-31T03:15:20.9172244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,100.11*79
2024-07-31T03:15:21.9171439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,99.89*67
2024-07-31T03:15:22.9168220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.75,99.68*4D
2024-07-31T03:15:23.9167193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,99.45*4B
2024-07-31T03:15:24.9164128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,99.21*4C
2024-07-31T03:15:25.9162416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,99.06*6D
2024-07-31T03:15:26.9187971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,99.12*60
2024-07-31T03:15:27.9186187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,99.37*6E
2024-07-31T03:15:28.9185101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.97,99.76*6A
2024-07-31T03:15:29.9182099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,100.14*7C
2024-07-31T03:15:30.9181247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,100.40*79
2024-07-31T03:15:31.9178834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,100.44*7F
2024-07-31T03:15:32.9214315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,100.22*74
2024-07-31T03:15:33.9114519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,99.78*6F
2024-07-31T03:15:34.9138605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,99.27*4F
2024-07-31T03:15:35.9187492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,98.90*4D
2024-07-31T03:15:36.9185496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,98.83*67
2024-07-31T03:15:37.9081773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,99.05*61
2024-07-31T03:15:38.9081735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,99.50*65
2024-07-31T03:15:39.9079416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,100.06*5D
2024-07-31T03:15:40.9076988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,100.61*7E
2024-07-31T03:15:41.9231257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,101.03*7B
2024-07-31T03:15:42.9229573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,101.12*7C
2024-07-31T03:15:43.9228038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,100.86*76
2024-07-31T03:15:44.9068560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,100.36*79
2024-07-31T03:15:45.9066944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,99.80*6C
2024-07-31T03:15:46.9107324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,99.38*41
2024-07-31T03:15:47.9105210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,99.25*67
2024-07-31T03:15:48.9102728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,99.43*6C
2024-07-31T03:15:49.9157615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,99.85*66
2024-07-31T03:15:50.9155925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,100.38*59
2024-07-31T03:15:51.9153156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,100.92*7B
2024-07-31T03:15:52.9152095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.72,101.27*7C
2024-07-31T03:15:53.9149585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,101.34*7C
2024-07-31T03:15:54.9148352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,101.11*71
2024-07-31T03:15:55.9145828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,100.68*72
2024-07-31T03:15:56.9144272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,100.19*5C
2024-07-31T03:15:57.9141884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,99.79*44
2024-07-31T03:15:58.9140048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,99.62*6A
2024-07-31T03:15:59.9136969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,99.74*67
2024-07-31T03:16:00.9136040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,100.10*5A
2024-07-31T03:16:01.9134316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,100.52*52
2024-07-31T03:16:02.9131376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,100.83*78
2024-07-31T03:16:03.9130540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,100.98*79
2024-07-31T03:16:04.9127427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,100.95*7F
2024-07-31T03:16:05.9125945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,100.71*7F
2024-07-31T03:16:06.9216280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,100.30*7B
2024-07-31T03:16:07.9116392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,99.94*48
2024-07-31T03:16:08.9114158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,99.77*69
2024-07-31T03:16:09.9112964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,99.81*67
2024-07-31T03:16:10.9110038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,99.98*69
2024-07-31T03:16:11.9109069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,100.19*59
2024-07-31T03:16:12.9105878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,100.36*57
2024-07-31T03:16:13.9105370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,100.44*7D
2024-07-31T03:16:14.9125051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,100.45*7A
2024-07-31T03:16:15.9231298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,100.45*7A
2024-07-31T03:16:16.9229078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,100.44*74
2024-07-31T03:16:17.9071938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,100.44*7C
2024-07-31T03:16:18.9069684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,100.44*79
2024-07-31T03:16:19.9067834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,100.45*5D
2024-07-31T03:16:20.9065713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,100.42*56
2024-07-31T03:16:21.9062960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,100.36*52
2024-07-31T03:16:22.9061005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,100.35*57
2024-07-31T03:16:23.9060272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,100.38*5C
2024-07-31T03:16:24.9213313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,100.49*70
2024-07-31T03:16:25.9211524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,100.63*7D
2024-07-31T03:16:26.9210152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,100.74*78
2024-07-31T03:16:27.9208367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,100.79*79
2024-07-31T03:16:28.9206322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,100.76*5F
2024-07-31T03:16:29.9203712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,100.70*5A
2024-07-31T03:16:30.9201843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,100.60*57
2024-07-31T03:16:31.9201055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,100.48*71
2024-07-31T03:16:32.9197320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,100.38*78
2024-07-31T03:16:33.9195820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,100.35*74
2024-07-31T03:16:34.9194450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,100.38*5B
2024-07-31T03:16:35.9191520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,100.48*53
2024-07-31T03:16:36.9189700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,100.60*5E
2024-07-31T03:16:37.9187677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,100.67*74
2024-07-31T03:16:38.9186452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,100.63*78
2024-07-31T03:16:39.9184678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,100.51*7C
2024-07-31T03:16:40.9182237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,100.39*77
2024-07-31T03:16:41.9179808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,100.30*78
2024-07-31T03:16:42.9178243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,100.25*78
2024-07-31T03:16:43.9176835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,100.22*7F
2024-07-31T03:16:44.9174410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,100.20*76
2024-07-31T03:16:45.9171412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,100.26*51
2024-07-31T03:16:46.9205426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,100.35*54
2024-07-31T03:16:47.9066902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,100.39*59
2024-07-31T03:16:48.9064489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,100.45*53
2024-07-31T03:16:49.9063233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,100.53*54
2024-07-31T03:16:50.9216514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,100.57*54
2024-07-31T03:16:51.9215334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,100.54*56
2024-07-31T03:16:52.9237515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,100.47*7B
2024-07-31T03:16:53.9233934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,100.34*7A
2024-07-31T03:16:54.9232874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,100.20*72
2024-07-31T03:16:55.9074651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,100.21*52
2024-07-31T03:16:56.9073513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,100.38*50
2024-07-31T03:16:57.9227182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,100.59*75
2024-07-31T03:16:58.9225672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,100.75*79
2024-07-31T03:16:59.9084426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,100.78*71
2024-07-31T03:17:00.9082150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,100.72*70
2024-07-31T03:17:01.9080593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,100.62*79
2024-07-31T03:17:02.9077695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,100.51*7F
2024-07-31T03:17:03.9232960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,100.36*7A
2024-07-31T03:17:04.9074070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,100.20*57
2024-07-31T03:17:05.9072529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,100.13*56
2024-07-31T03:17:06.9071445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,100.19*59
2024-07-31T03:17:07.9069028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,100.30*52
2024-07-31T03:17:08.9223063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,100.42*77
2024-07-31T03:17:09.9221102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,100.48*73
2024-07-31T03:17:10.9110019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,100.44*7C
2024-07-31T03:17:11.9109086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,100.34*5F
2024-07-31T03:17:12.9178069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,100.14*51
2024-07-31T03:17:13.9175181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.89,99.83*43
2024-07-31T03:17:14.9172432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,99.47*4F
2024-07-31T03:17:15.9170992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,99.25*61
2024-07-31T03:17:16.9169912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,99.27*69
2024-07-31T03:17:17.9167058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.97,99.50*6C
2024-07-31T03:17:18.9166026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.10,99.84*6C
2024-07-31T03:17:19.9163922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,100.15*78
2024-07-31T03:17:20.9161581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,100.26*7F
2024-07-31T03:17:21.9159811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,100.12*77
2024-07-31T03:17:22.9158287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.49,99.77*6C
2024-07-31T03:17:23.9156281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.85,99.38*64
2024-07-31T03:17:24.9154218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,99.12*48
2024-07-31T03:17:25.9151433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,99.04*69
2024-07-31T03:17:26.9188827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,99.22*6D
2024-07-31T03:17:27.9096971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,99.59*6B
2024-07-31T03:17:28.9095548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.63,99.98*67
2024-07-31T03:17:29.9206413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,100.24*7E
2024-07-31T03:17:30.9204413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,100.28*7E
2024-07-31T03:17:31.9204850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,100.12*79
2024-07-31T03:17:32.9201472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,99.89*4A
2024-07-31T03:17:33.9207917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,99.71*46
2024-07-31T03:17:34.9196853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,99.62*65
2024-07-31T03:17:35.9194265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,99.55*64
2024-07-31T03:17:36.9192902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,99.57*66
2024-07-31T03:17:37.9190640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,99.62*6E
2024-07-31T03:17:38.9188566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,99.72*68
2024-07-31T03:17:39.9186337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,99.86*61
2024-07-31T03:17:40.9184885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,99.96*45
2024-07-31T03:17:41.9183067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,99.91*40
2024-07-31T03:17:42.9181916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,99.70*4C
2024-07-31T03:17:43.9179799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,99.45*48
2024-07-31T03:17:44.9177671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,99.31*6C
2024-07-31T03:17:45.9175498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,99.34*6A
2024-07-31T03:17:46.9174522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,99.51*48
2024-07-31T03:17:47.9170994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,99.70*48
2024-07-31T03:17:48.9170529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,99.81*4B
2024-07-31T03:17:49.9168071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,99.74*4B
2024-07-31T03:17:50.9200823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,99.53*64
2024-07-31T03:17:51.9199210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,99.29*6C
2024-07-31T03:17:52.9196941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,99.15*61
2024-07-31T03:17:53.9194628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,99.20*61
2024-07-31T03:17:54.9121139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,99.39*69
2024-07-31T03:17:55.9189450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,99.68*4E
2024-07-31T03:17:56.9185772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,99.94*43
2024-07-31T03:17:57.9184656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,100.01*79
2024-07-31T03:17:58.9183268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,99.84*4F
2024-07-31T03:17:59.9180605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,99.54*4E
2024-07-31T03:18:00.9152677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,99.27*64
2024-07-31T03:18:01.9150108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,99.19*44
2024-07-31T03:18:02.9210460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,99.32*68
2024-07-31T03:18:03.9208081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,99.62*63
2024-07-31T03:18:04.9206168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,100.02*56
2024-07-31T03:18:05.9087633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,100.41*56
2024-07-31T03:18:06.9149675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,100.63*71
2024-07-31T03:18:07.9146784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,100.60*7A
2024-07-31T03:18:08.9145786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,100.31*79
2024-07-31T03:18:09.9144186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,99.88*4C
2024-07-31T03:18:10.9142233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,99.51*4D
2024-07-31T03:18:11.9138359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,99.41*60
2024-07-31T03:18:12.9180137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,99.56*65
2024-07-31T03:18:13.9179140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,99.91*69
2024-07-31T03:18:14.9177557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,100.36*52
2024-07-31T03:18:15.9174815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,100.72*5A
2024-07-31T03:18:16.9172794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,100.84*74
2024-07-31T03:18:17.9213493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,100.66*7D
2024-07-31T03:18:18.9129089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,100.32*75
2024-07-31T03:18:19.9127842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,100.01*79
2024-07-31T03:18:20.9126537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,99.80*4A
2024-07-31T03:18:21.9124371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,99.68*41
2024-07-31T03:18:22.9122757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,99.64*4B
2024-07-31T03:18:23.9120078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,99.70*68
2024-07-31T03:18:24.9118639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,99.84*61
2024-07-31T03:18:25.9116567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,99.97*6F
2024-07-31T03:18:26.9114500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,100.07*59
2024-07-31T03:18:27.9112479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,100.17*7C
2024-07-31T03:18:28.9139549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,100.21*7F
2024-07-31T03:18:29.9138039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,100.18*73
2024-07-31T03:18:30.9207864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,100.08*72
2024-07-31T03:18:31.9133785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,99.92*42
2024-07-31T03:18:32.9131938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,99.75*47
2024-07-31T03:18:33.9130256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,99.63*4B
2024-07-31T03:18:34.9127371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,99.65*4C
2024-07-31T03:18:35.9125551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,99.87*4F
2024-07-31T03:18:36.9124445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,100.15*75
2024-07-31T03:18:37.9122880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,100.33*7A
2024-07-31T03:18:38.9120412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,100.39*76
2024-07-31T03:18:39.9117706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,100.35*53
2024-07-31T03:18:40.9116856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,100.27*57
2024-07-31T03:18:41.9114756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,100.12*5F
2024-07-31T03:18:42.9112056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,99.92*65
2024-07-31T03:18:43.9110509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,99.74*40
2024-07-31T03:18:44.9109192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,99.68*4C
2024-07-31T03:18:45.9107028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,99.78*4D
2024-07-31T03:18:46.9105381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,99.99*4F
2024-07-31T03:18:47.9103035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,100.20*73
2024-07-31T03:18:48.9101212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,100.30*7E
2024-07-31T03:18:49.9118246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,100.25*70
2024-07-31T03:18:50.9115708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,100.14*56
2024-07-31T03:18:51.9114588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,99.94*6C
2024-07-31T03:18:52.9112778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,99.76*61
2024-07-31T03:18:53.9110838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,99.67*61
2024-07-31T03:18:54.9109140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,99.70*63
2024-07-31T03:18:55.9106663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,99.84*65
2024-07-31T03:18:56.9104675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,99.98*43
2024-07-31T03:18:57.9101801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,100.12*79
2024-07-31T03:18:58.9101208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,100.23*70
2024-07-31T03:18:59.9098920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,100.20*70
2024-07-31T03:19:00.9096040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,100.03*7B
2024-07-31T03:19:01.9095495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,99.84*67
2024-07-31T03:19:02.9093616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,99.70*68
2024-07-31T03:19:03.9170106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,99.64*65
2024-07-31T03:19:04.9166408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,99.65*64
2024-07-31T03:19:05.9217116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,99.68*6B
2024-07-31T03:19:06.9214916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,99.71*64
2024-07-31T03:19:07.9213150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,99.72*46
2024-07-31T03:19:08.9211320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,99.74*49
2024-07-31T03:19:09.9209815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,99.80*44
2024-07-31T03:19:10.9207925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,99.86*4D
2024-07-31T03:19:11.9205984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,99.87*44
2024-07-31T03:19:12.9203249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,99.90*4A
2024-07-31T03:19:13.9201767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,99.95*60
2024-07-31T03:19:14.9199750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,100.03*5A
2024-07-31T03:19:15.9197478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,100.14*58
2024-07-31T03:19:16.9194511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,100.29*5D
2024-07-31T03:19:17.9194526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,100.42*5D
2024-07-31T03:19:18.9123075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,100.42*7A
2024-07-31T03:19:19.9120936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,100.32*75
2024-07-31T03:19:20.9151811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,100.15*70
2024-07-31T03:19:21.9150033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,100.02*78
2024-07-31T03:19:22.9193265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,100.02*58
2024-07-31T03:19:23.9192086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,100.17*57
2024-07-31T03:19:24.9189542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,100.36*73
2024-07-31T03:19:25.9187615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,100.50*7F
2024-07-31T03:19:26.9185822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,100.60*75
2024-07-31T03:19:27.9228820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,100.66*7E
2024-07-31T03:19:28.9226940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,100.66*7C
2024-07-31T03:19:29.9224565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,100.56*51
2024-07-31T03:19:30.9222416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,100.40*5D
2024-07-31T03:19:31.9221064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,100.20*5A
2024-07-31T03:19:32.9219177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,100.01*5B
2024-07-31T03:19:33.9104026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,99.85*6A
2024-07-31T03:19:34.9150297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,99.79*68
2024-07-31T03:19:35.9148196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,99.89*6E
2024-07-31T03:19:36.9146217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,100.10*51
2024-07-31T03:19:37.9177744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,100.38*7A
2024-07-31T03:19:38.9176245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,100.62*78
2024-07-31T03:19:39.9173411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,100.65*7E
2024-07-31T03:19:40.9172105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,100.44*7D
2024-07-31T03:19:41.9169177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,100.04*73
2024-07-31T03:19:42.9167130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,99.62*6A
2024-07-31T03:19:43.9166221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,99.37*65
2024-07-31T03:19:44.9163871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,99.44*66
2024-07-31T03:19:45.9161573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,99.79*6B
2024-07-31T03:19:46.9160290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,100.29*51
2024-07-31T03:19:47.9157353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,100.79*79
2024-07-31T03:19:48.9156421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,101.08*72
2024-07-31T03:19:49.9153111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,101.04*7F
2024-07-31T03:19:50.9193356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,100.67*7F
2024-07-31T03:19:51.9190247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,100.09*5B
2024-07-31T03:19:52.9189045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,99.55*62
2024-07-31T03:19:53.9187444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,99.27*60
2024-07-31T03:19:54.9227847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,99.27*6C
2024-07-31T03:19:55.9226327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,99.50*66
2024-07-31T03:19:56.9223331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,99.87*4E
2024-07-31T03:19:57.9246598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,100.32*7E
2024-07-31T03:19:58.9244223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,100.70*7A
2024-07-31T03:19:59.9242364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,100.84*7E
2024-07-31T03:20:00.9085234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,100.64*55
2024-07-31T03:20:01.9239039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,100.14*7E
2024-07-31T03:20:02.9080853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,99.52*6E
2024-07-31T03:20:03.9079403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,99.05*63
2024-07-31T03:20:04.9075877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,98.90*67
2024-07-31T03:20:05.9231149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,99.10*65
2024-07-31T03:20:06.9229900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,99.55*62
2024-07-31T03:20:07.9227506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,100.07*59
2024-07-31T03:20:08.9224297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,100.42*7C
2024-07-31T03:20:09.9223148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,100.48*57
2024-07-31T03:20:10.9107667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,100.27*56
2024-07-31T03:20:11.9105375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,99.86*6D
2024-07-31T03:20:12.9103824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,99.40*48
2024-07-31T03:20:13.9100850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,99.08*4B
2024-07-31T03:20:14.9099037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,98.99*4C
2024-07-31T03:20:15.9097205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,99.08*41
2024-07-31T03:20:16.9094447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,99.32*60
2024-07-31T03:20:17.9092782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,99.64*68
2024-07-31T03:20:18.9091363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,99.95*69
2024-07-31T03:20:19.9245597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,100.15*7B
2024-07-31T03:20:20.9243128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,100.12*59
2024-07-31T03:20:21.9084448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,99.85*6B
2024-07-31T03:20:22.9082761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,99.48*49
2024-07-31T03:20:23.9170797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,99.18*6F
2024-07-31T03:20:24.9168012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,99.10*6C
2024-07-31T03:20:25.9167224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,99.24*6F
2024-07-31T03:20:26.9164241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,99.54*4F
2024-07-31T03:20:27.9161962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,99.89*44
2024-07-31T03:20:28.9161187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,100.14*71
2024-07-31T03:20:29.9158973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,100.20*7F
2024-07-31T03:20:30.9157166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,100.09*71
2024-07-31T03:20:31.9154229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,99.87*43
2024-07-31T03:20:32.9153137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,99.63*6D
2024-07-31T03:20:33.9150282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,99.49*66
2024-07-31T03:20:34.9149281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,99.51*67
2024-07-31T03:20:35.9146989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,99.62*67
2024-07-31T03:20:36.9145580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,99.75*6E
2024-07-31T03:20:37.9142718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,99.91*64
2024-07-31T03:20:38.9141300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,100.05*7B
2024-07-31T03:20:39.9138789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,100.06*7C
2024-07-31T03:20:40.9236337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,99.95*43
2024-07-31T03:20:41.9125027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,99.80*4F
2024-07-31T03:20:42.9123892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,99.64*48
2024-07-31T03:20:43.9121566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,99.59*69
2024-07-31T03:20:44.9120484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,99.64*6A
2024-07-31T03:20:45.9117710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,99.71*6F
2024-07-31T03:20:46.9115778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,99.79*6C
2024-07-31T03:20:47.9113186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,99.82*60
2024-07-31T03:20:48.9112717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,99.84*67
2024-07-31T03:20:49.9110808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,99.87*49
2024-07-31T03:20:50.9108447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,99.96*42
2024-07-31T03:20:51.9262363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,100.10*74
2024-07-31T03:20:52.9261156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,100.23*7D
2024-07-31T03:20:53.9102985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,100.30*7C
2024-07-31T03:20:54.9101095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,100.30*7D
2024-07-31T03:20:55.9148974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,100.31*74
2024-07-31T03:20:56.9146475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,100.34*54
2024-07-31T03:20:57.9144282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,100.33*52
2024-07-31T03:20:58.9142464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,100.34*53
2024-07-31T03:20:59.9140615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,100.40*5E
2024-07-31T03:21:00.9139297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,100.51*52
2024-07-31T03:21:01.9136936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,100.61*51
2024-07-31T03:21:02.9135503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,100.70*57
2024-07-31T03:21:03.9133078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,100.74*74
2024-07-31T03:21:04.9181471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,100.72*7B
2024-07-31T03:21:05.9179810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,100.66*7D
2024-07-31T03:21:06.9177519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,100.54*7B
2024-07-31T03:21:07.9175964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,100.45*73
2024-07-31T03:21:08.9173332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,100.48*5A
2024-07-31T03:21:09.9170511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,100.57*54
2024-07-31T03:21:10.9169253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,100.65*53
2024-07-31T03:21:11.9167994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,100.72*55
2024-07-31T03:21:12.9185751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,100.79*5F
2024-07-31T03:21:13.9182781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,100.86*75
2024-07-31T03:21:14.9181409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,100.93*7F
2024-07-31T03:21:15.9179616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,100.97*73
2024-07-31T03:21:16.9194560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,100.89*5C
2024-07-31T03:21:17.9193047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,100.75*57
2024-07-31T03:21:18.9191927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,100.62*75
2024-07-31T03:21:19.9189760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,100.50*5B
2024-07-31T03:21:20.9187849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,100.44*53
2024-07-31T03:21:21.9185809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.73,100.43*54
2024-07-31T03:21:22.9184141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.04,100.46*51
2024-07-31T03:21:23.9238478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,100.53*73
2024-07-31T03:21:24.9236011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,100.65*70
2024-07-31T03:21:25.9233830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,100.73*70
2024-07-31T03:21:26.9231919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,100.71*5B
2024-07-31T03:21:27.9229675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,100.63*7F
2024-07-31T03:21:28.9117975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,100.51*7C
2024-07-31T03:21:29.9115155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,100.34*58
2024-07-31T03:21:30.9141507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,100.18*5D
2024-07-31T03:21:31.9139609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,100.04*57
2024-07-31T03:21:32.9137087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,99.94*61
2024-07-31T03:21:33.9172843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,99.91*68
2024-07-31T03:21:34.9133491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,99.88*64
2024-07-31T03:21:35.9131643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,99.87*64
2024-07-31T03:21:36.9161815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,99.86*66
2024-07-31T03:21:37.9159255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,99.88*61
2024-07-31T03:21:38.9157952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,99.89*49
2024-07-31T03:21:39.9156041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,99.90*47
2024-07-31T03:21:40.9153449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,99.88*40
2024-07-31T03:21:41.9151627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,99.82*43
2024-07-31T03:21:42.9150090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,99.75*4C
2024-07-31T03:21:43.9147989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,99.73*66
2024-07-31T03:21:44.9146324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,99.73*67
2024-07-31T03:21:45.9144345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,99.77*66
2024-07-31T03:21:46.9142450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,99.84*6B
2024-07-31T03:21:47.9139959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,99.93*6F
2024-07-31T03:21:48.9138319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,100.03*78
2024-07-31T03:21:49.9135730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,100.10*7F
2024-07-31T03:21:50.9152573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,100.11*7F
2024-07-31T03:21:51.9149998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,100.06*75
2024-07-31T03:21:52.9148697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,99.99*48
2024-07-31T03:21:53.9146995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,99.91*62
2024-07-31T03:21:54.9144970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,99.87*6C
2024-07-31T03:21:55.9141345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,99.87*6B
2024-07-31T03:21:56.9140418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,99.94*41
2024-07-31T03:21:57.9216126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,100.05*71
2024-07-31T03:21:58.9214654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,100.13*7B
2024-07-31T03:21:59.9212387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,100.15*79
2024-07-31T03:22:00.9246681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,100.13*74
2024-07-31T03:22:01.9244555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,100.06*5E
2024-07-31T03:22:02.9113731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,99.95*65
2024-07-31T03:22:03.9112493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,99.87*6E
2024-07-31T03:22:04.9110417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,99.85*6D
2024-07-31T03:22:05.9108199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,99.89*66
2024-07-31T03:22:06.9262930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,99.96*48
2024-07-31T03:22:07.9260225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,100.00*7C
2024-07-31T03:22:08.9124403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,100.00*78
2024-07-31T03:22:09.9122025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,99.92*42
2024-07-31T03:22:10.9119292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,99.80*6A
2024-07-31T03:22:11.9118111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,99.76*64
2024-07-31T03:22:12.9115845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,99.81*68
2024-07-31T03:22:13.9113934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,99.89*44
2024-07-31T03:22:14.9146266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,99.93*42
2024-07-31T03:22:15.9144384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,100.01*7C
2024-07-31T03:22:16.9143838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,100.11*7B
2024-07-31T03:22:17.9141382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,100.12*7F
2024-07-31T03:22:18.9215832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,100.02*57
2024-07-31T03:22:19.9213255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,99.96*66
2024-07-31T03:22:20.9210736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,100.02*50
2024-07-31T03:22:21.9209142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,100.14*52
2024-07-31T03:22:22.9207481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,100.25*50
2024-07-31T03:22:23.9205353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,100.37*74
2024-07-31T03:22:24.9204625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,100.49*7D
2024-07-31T03:22:25.9202272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,100.54*7A
2024-07-31T03:22:26.9199742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,100.52*7D
2024-07-31T03:22:27.9197837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,100.46*7E
2024-07-31T03:22:28.9195926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,100.34*7A
2024-07-31T03:22:29.9194351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,100.21*5E
2024-07-31T03:22:30.9116170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,100.14*54
2024-07-31T03:22:31.9114926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,100.20*57
2024-07-31T03:22:32.9150880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,100.34*5A
2024-07-31T03:22:33.9148877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,100.46*79
2024-07-31T03:22:34.9174720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,100.51*70
2024-07-31T03:22:35.9172422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,100.44*7C
2024-07-31T03:22:36.9170952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,100.24*50
2024-07-31T03:22:37.9168772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,99.94*47
2024-07-31T03:22:38.9166319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,99.64*69
2024-07-31T03:22:39.9165279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,99.46*6F
2024-07-31T03:22:40.9162649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,99.49*66
2024-07-31T03:22:41.9161098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,99.68*69
2024-07-31T03:22:42.9157933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,99.93*6F
2024-07-31T03:22:43.9157192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,100.18*5E
2024-07-31T03:22:44.9155000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,100.32*74
2024-07-31T03:22:45.9152677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,100.28*75
2024-07-31T03:22:46.9150378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,100.08*5A
2024-07-31T03:22:47.9211073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,99.87*46
2024-07-31T03:22:48.9208853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,99.68*6A
2024-07-31T03:22:49.9143402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,99.56*69
2024-07-31T03:22:50.9172517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,99.56*65
2024-07-31T03:22:51.9196552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,99.68*61
2024-07-31T03:22:52.9195564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,99.93*66
2024-07-31T03:22:53.9192549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,100.23*50
2024-07-31T03:22:54.9191591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,100.45*5F
2024-07-31T03:22:55.9189239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,100.53*7A
2024-07-31T03:22:56.9237664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,100.44*7D
2024-07-31T03:22:57.9236329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,100.19*71
2024-07-31T03:22:58.9233800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,99.92*40
2024-07-31T03:22:59.9231288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,99.74*49
2024-07-31T03:23:00.9229900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,99.72*6C
2024-07-31T03:23:01.9227335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,99.85*65
2024-07-31T03:23:02.9225348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,100.08*5E
2024-07-31T03:23:03.9106125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,100.32*52
2024-07-31T03:23:04.9260656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,100.52*52
2024-07-31T03:23:05.9135420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,100.63*78
2024-07-31T03:23:06.9170511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,100.64*71
2024-07-31T03:23:07.9238442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,100.55*7B
2024-07-31T03:23:08.9234556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,100.37*7B
2024-07-31T03:23:09.9234206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,100.14*77
2024-07-31T03:23:10.9232385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,99.92*45
2024-07-31T03:23:11.9228749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,99.76*69
2024-07-31T03:23:12.9228706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,99.74*64
2024-07-31T03:23:13.9226799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,99.82*6B
2024-07-31T03:23:14.9223947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,99.96*6E
2024-07-31T03:23:15.9221544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,100.14*52
2024-07-31T03:23:16.9219861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,100.36*78
2024-07-31T03:23:17.9217530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,100.49*7F
2024-07-31T03:23:18.9216277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,100.47*7A
2024-07-31T03:23:19.9214778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,100.29*76
2024-07-31T03:23:20.9213352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,100.00*7F
2024-07-31T03:23:21.9210436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,99.71*4C
2024-07-31T03:23:22.9208952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,99.47*6A
2024-07-31T03:23:23.9235623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,99.36*66
2024-07-31T03:23:24.9234277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,99.41*61
2024-07-31T03:23:25.9232056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,99.64*65
2024-07-31T03:23:26.9230381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,100.03*55
2024-07-31T03:23:27.9227559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,100.42*54
2024-07-31T03:23:28.9226303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,100.59*73
2024-07-31T03:23:29.9225138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,100.44*7C
2024-07-31T03:23:30.9221661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,100.08*70
2024-07-31T03:23:31.9220031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,99.71*4E
2024-07-31T03:23:32.9218662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,99.46*4B
2024-07-31T03:23:33.9216014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,99.35*43
2024-07-31T03:23:34.9214892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,99.38*6E
2024-07-31T03:23:35.9212906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,99.53*60
2024-07-31T03:23:36.9210435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,99.74*65
2024-07-31T03:23:37.9208675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,99.93*6B
2024-07-31T03:23:38.9207070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,100.07*54
2024-07-31T03:23:39.9204947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,100.11*7F
2024-07-31T03:23:40.9203343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,100.00*7C
2024-07-31T03:23:41.9200727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,99.75*4A
2024-07-31T03:23:42.9198808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,99.51*4E
2024-07-31T03:23:43.9196120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,99.34*45
2024-07-31T03:23:44.9194939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,99.28*68
2024-07-31T03:23:45.9192893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,99.33*60
2024-07-31T03:23:46.9190933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,99.46*61
2024-07-31T03:23:47.9189273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,99.63*6E
2024-07-31T03:23:48.9221991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,99.84*6D
2024-07-31T03:23:49.9218639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,100.03*7A
2024-07-31T03:23:50.9217820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,100.10*78
2024-07-31T03:23:51.9246210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,100.02*71
2024-07-31T03:23:52.9272610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,99.87*41
2024-07-31T03:23:53.9242245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,99.76*4E
2024-07-31T03:23:54.9239674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,99.73*4F
2024-07-31T03:23:55.9238310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,99.71*64
2024-07-31T03:23:56.9236690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,99.71*4A
2024-07-31T03:23:57.9233136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,99.76*6F
2024-07-31T03:23:58.9232539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,99.85*60
2024-07-31T03:23:59.9229822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,99.95*6E
2024-07-31T03:24:00.9227889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,100.07*51
2024-07-31T03:24:01.9226304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,100.19*7E
2024-07-31T03:24:02.9248865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,100.26*72
2024-07-31T03:24:03.9128103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,100.20*73
2024-07-31T03:24:04.9216453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,100.03*7C
2024-07-31T03:24:05.9214503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,99.85*67
2024-07-31T03:24:06.9132686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,99.79*6C
2024-07-31T03:24:07.9107158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,99.93*6B
2024-07-31T03:24:08.9118343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,100.19*5F
2024-07-31T03:24:09.9116584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,100.43*50
2024-07-31T03:24:10.9270094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,100.57*5C
2024-07-31T03:24:11.9269919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,100.52*5E
2024-07-31T03:24:12.9266770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,100.30*52
2024-07-31T03:24:13.9109159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,100.05*5A
2024-07-31T03:24:14.9106818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,99.93*6F
2024-07-31T03:24:15.9135926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,99.94*45
2024-07-31T03:24:16.9258842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,100.03*71
2024-07-31T03:24:17.9257201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,100.12*7B
2024-07-31T03:24:18.9255782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,100.14*77
2024-07-31T03:24:19.9097365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,100.13*79
2024-07-31T03:24:20.9252098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,100.11*50
2024-07-31T03:24:21.9249829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,100.09*5B
2024-07-31T03:24:22.9200565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,100.09*59
2024-07-31T03:24:23.9216942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,100.12*7D
2024-07-31T03:24:24.9236565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,100.17*71
2024-07-31T03:24:25.9232689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,100.17*7A
2024-07-31T03:24:26.9262650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,100.11*5E
2024-07-31T03:24:27.9104418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,99.99*63
2024-07-31T03:24:28.9102156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,99.89*68
2024-07-31T03:24:29.9100565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,99.89*63
2024-07-31T03:24:30.9254967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,99.97*6D
2024-07-31T03:24:31.9252760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,100.05*50
2024-07-31T03:24:32.9143260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,100.07*5A
2024-07-31T03:24:33.9140672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,100.04*7A
2024-07-31T03:24:34.9139377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,100.00*7A
2024-07-31T03:24:35.9136153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,99.97*44
2024-07-31T03:24:36.9134450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,99.90*41
2024-07-31T03:24:37.9133481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,99.77*69
2024-07-31T03:24:38.9157105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,99.62*69
2024-07-31T03:24:39.9190253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,99.54*66
2024-07-31T03:24:40.9252467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,99.57*6D
2024-07-31T03:24:41.9250912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,99.70*66
2024-07-31T03:24:42.9249467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,99.89*4D
2024-07-31T03:24:43.9172432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,100.05*7C
2024-07-31T03:24:44.9245198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,100.03*77
2024-07-31T03:24:45.9243597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,99.76*63
2024-07-31T03:24:46.9240522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,99.37*4E
2024-07-31T03:24:47.9239770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,99.06*4D
2024-07-31T03:24:48.9236506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,98.98*69
2024-07-31T03:24:49.9234704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,99.16*6F
2024-07-31T03:24:50.9233570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,99.49*6F
2024-07-31T03:24:51.9231601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,99.79*6A
2024-07-31T03:24:52.9228287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,99.96*66
2024-07-31T03:24:53.9244306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,100.00*7E
2024-07-31T03:24:54.9241643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,99.93*45
2024-07-31T03:24:55.9139288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,99.77*67
2024-07-31T03:24:56.9136099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,99.58*6C
2024-07-31T03:24:57.9135499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,99.37*4C
2024-07-31T03:24:58.9132395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,99.26*6F
2024-07-31T03:24:59.9131216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,99.36*62
2024-07-31T03:25:00.9129349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,99.64*6C
2024-07-31T03:25:01.9127595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.92,99.96*6A
2024-07-31T03:25:02.9155409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,100.18*72
2024-07-31T03:25:03.9153411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,100.25*78
2024-07-31T03:25:04.9151419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,100.19*72
2024-07-31T03:25:05.9149232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,100.01*56
2024-07-31T03:25:06.9147564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,99.80*6E
2024-07-31T03:25:07.9144428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,99.66*67
2024-07-31T03:25:08.9142660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,99.63*6D
2024-07-31T03:25:09.9178598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,99.67*60
2024-07-31T03:25:10.9178155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,99.79*6A
2024-07-31T03:25:11.9176082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,99.96*68
2024-07-31T03:25:12.9193545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,100.07*59
2024-07-31T03:25:13.9200501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,100.05*74
2024-07-31T03:25:14.9190085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,99.90*4A
2024-07-31T03:25:15.9188323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,99.69*4D
2024-07-31T03:25:16.9185715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,99.50*4B
2024-07-31T03:25:17.9184140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,99.38*45
2024-07-31T03:25:18.9181220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,99.41*62
2024-07-31T03:25:19.9218445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,99.55*63
2024-07-31T03:25:20.9148278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,99.71*65
2024-07-31T03:25:21.9145651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,99.78*65
2024-07-31T03:25:22.9143816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,99.74*60
2024-07-31T03:25:23.9142133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,99.61*6F
2024-07-31T03:25:24.9140409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,99.41*45
2024-07-31T03:25:25.9137537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,99.22*43
2024-07-31T03:25:26.9135867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,99.12*4C
2024-07-31T03:25:27.9133805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,99.11*40
2024-07-31T03:25:28.9131867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,99.14*6F
2024-07-31T03:25:29.9257161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,99.17*65
2024-07-31T03:25:30.9157572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,99.21*68
2024-07-31T03:25:31.9208879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,99.25*6C
2024-07-31T03:25:32.9206303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,99.30*69
2024-07-31T03:25:33.9204675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,99.38*4B
2024-07-31T03:25:34.9201766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,99.40*69
2024-07-31T03:25:35.9200958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,99.32*6F
2024-07-31T03:25:36.9198645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,99.23*69
2024-07-31T03:25:37.9196736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,99.17*62
2024-07-31T03:25:38.9194911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,99.14*6D
2024-07-31T03:25:39.9192208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,99.15*64
2024-07-31T03:25:40.9190540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,99.21*66
2024-07-31T03:25:41.9188647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,99.32*6D
2024-07-31T03:25:42.9186931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,99.45*6F
2024-07-31T03:25:43.9185348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,99.58*48
2024-07-31T03:25:44.9183338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,99.64*40
2024-07-31T03:25:45.9181866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,99.65*69
2024-07-31T03:25:46.9179183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,99.61*66
2024-07-31T03:25:47.9176712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,99.55*68
2024-07-31T03:25:48.9175682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,99.48*62
2024-07-31T03:25:49.9173140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,99.47*45
2024-07-31T03:25:50.9171273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,99.50*4C
2024-07-31T03:25:51.9169842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,99.54*68
2024-07-31T03:25:52.9167309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,99.56*6C
2024-07-31T03:25:53.9164565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,99.58*67
2024-07-31T03:25:54.9164040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,99.56*6A
2024-07-31T03:25:55.9174278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,99.47*6C
2024-07-31T03:25:56.9159440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,99.37*4C
2024-07-31T03:25:57.9155979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,99.33*41
2024-07-31T03:25:58.9154347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,99.34*6F
2024-07-31T03:25:59.9183401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,99.41*62
2024-07-31T03:26:00.9182920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,99.50*6E
2024-07-31T03:26:01.9179989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,99.56*60
2024-07-31T03:26:02.9178735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,99.60*64
2024-07-31T03:26:03.9220981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,99.64*61
2024-07-31T03:26:04.9218436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,99.63*6F
2024-07-31T03:26:05.9216627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,99.56*4C
2024-07-31T03:26:06.9213735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,99.49*46
2024-07-31T03:26:07.9213038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,99.47*4C
2024-07-31T03:26:08.9211122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,99.51*6F
2024-07-31T03:26:09.9208625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,99.65*60
2024-07-31T03:26:10.9206389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,99.81*65
2024-07-31T03:26:11.9205226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,99.91*62
2024-07-31T03:26:12.9202921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,99.97*4F
2024-07-31T03:26:13.9199889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,100.04*7D
2024-07-31T03:26:14.9235610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,100.11*76
2024-07-31T03:26:15.9171467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,100.16*7E
2024-07-31T03:26:16.9169578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,100.20*55
2024-07-31T03:26:17.9186591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,100.19*5C
2024-07-31T03:26:18.9222428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,100.15*55
2024-07-31T03:26:19.9266445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,100.10*52
2024-07-31T03:26:20.9264050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,100.05*58
2024-07-31T03:26:21.9283348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,100.06*52
2024-07-31T03:26:22.9261030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,100.15*55
2024-07-31T03:26:23.9258407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,100.31*73
2024-07-31T03:26:24.9164377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,100.44*7C
2024-07-31T03:26:25.9161980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,100.48*7B
2024-07-31T03:26:26.9160866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,100.44*75
2024-07-31T03:26:27.9157466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,100.35*59
2024-07-31T03:26:28.9156629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,100.28*58
2024-07-31T03:26:29.9153458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,100.26*51
2024-07-31T03:26:30.9152424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,100.27*54
2024-07-31T03:26:31.9150597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,100.29*77
2024-07-31T03:26:32.9185130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,100.32*50
2024-07-31T03:26:33.9182964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,100.35*77
2024-07-31T03:26:34.9197684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,100.31*7E
2024-07-31T03:26:35.9195692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,100.15*7E
2024-07-31T03:26:36.9193284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,99.97*48
2024-07-31T03:26:37.9190604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,99.89*60
2024-07-31T03:26:38.9189781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,99.96*6A
2024-07-31T03:26:39.9187742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,100.08*59
2024-07-31T03:26:40.9185879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,100.20*5E
2024-07-31T03:26:41.9183348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,100.29*5E
2024-07-31T03:26:42.9180677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,100.29*5E
2024-07-31T03:26:43.9179980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,100.19*71
2024-07-31T03:26:44.9176490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,100.01*74
2024-07-31T03:26:45.9175166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,99.82*68
2024-07-31T03:26:46.9174435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,99.71*48
2024-07-31T03:26:47.9172077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,99.76*42
2024-07-31T03:26:48.9169623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,99.96*45
2024-07-31T03:26:49.9216088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,100.24*7B
2024-07-31T03:26:50.9212706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,100.49*5B
2024-07-31T03:26:51.9211641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,100.58*52
2024-07-31T03:26:52.9208890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,100.51*54
2024-07-31T03:26:53.9207042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,100.39*50
2024-07-31T03:26:54.9204277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,100.23*7E
2024-07-31T03:26:55.9203134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,100.04*50
2024-07-31T03:26:56.9201438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,99.91*45
2024-07-31T03:26:57.9237278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,99.89*6F
2024-07-31T03:26:58.9235801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,100.06*55
2024-07-31T03:26:59.9233673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,100.35*51
2024-07-31T03:27:00.9290290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,100.62*74
2024-07-31T03:27:01.9287640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,100.77*70
2024-07-31T03:27:02.9285624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,100.73*78
2024-07-31T03:27:03.9158070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,100.48*5E
2024-07-31T03:27:04.9174952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,100.17*5E
2024-07-31T03:27:05.9123784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,100.03*59
2024-07-31T03:27:06.9137864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,100.10*52
2024-07-31T03:27:07.9276349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,100.35*52
2024-07-31T03:27:08.9274788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,100.64*7F
2024-07-31T03:27:09.9271259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,100.82*76
2024-07-31T03:27:10.9270036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,100.78*76
2024-07-31T03:27:11.9268411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,100.56*5D
2024-07-31T03:27:12.9265538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,100.26*52
2024-07-31T03:27:13.9127810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,100.08*59
2024-07-31T03:27:14.9125887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,100.05*5F
2024-07-31T03:27:15.9316116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,100.08*5A
2024-07-31T03:27:16.9278550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,100.17*56
2024-07-31T03:27:17.9275997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,100.32*53
2024-07-31T03:27:18.9274110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,100.41*7E
2024-07-31T03:27:19.9272373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,100.40*7D
2024-07-31T03:27:20.9270163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,100.27*75
2024-07-31T03:27:21.9268468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,100.04*52
2024-07-31T03:27:22.9266140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,99.78*60
2024-07-31T03:27:23.9264203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,99.62*6B
2024-07-31T03:27:24.9262989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,99.63*61
2024-07-31T03:27:25.9259429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,99.81*6A
2024-07-31T03:27:26.9258945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,100.07*7F
2024-07-31T03:27:27.9256888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,100.24*7E
2024-07-31T03:27:28.9254789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,100.23*70
2024-07-31T03:27:29.9293299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,100.08*7B
2024-07-31T03:27:30.9135151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,99.92*69
2024-07-31T03:27:31.9132466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,99.84*68
2024-07-31T03:27:32.9131199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,99.86*63
2024-07-31T03:27:33.9129059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,99.94*68
2024-07-31T03:27:34.9126579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,100.06*53
2024-07-31T03:27:35.9281192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,100.20*7B
2024-07-31T03:27:36.9279503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,100.30*7C
2024-07-31T03:27:37.9141564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,100.38*7F
2024-07-31T03:27:38.9138889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,100.43*58
2024-07-31T03:27:39.9154199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,100.44*57
2024-07-31T03:27:40.9151580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,100.34*5F
2024-07-31T03:27:41.9150156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,100.15*51
2024-07-31T03:27:42.9148389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,99.96*6C
2024-07-31T03:27:43.9145408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,99.92*63
2024-07-31T03:27:44.9144180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,100.06*5D
2024-07-31T03:27:45.9298054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,100.30*7C
2024-07-31T03:27:46.9296431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,100.50*7B
2024-07-31T03:27:47.9294163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,100.56*7F
2024-07-31T03:27:48.9175558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,100.53*7D
2024-07-31T03:27:49.9173783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,100.46*5F
2024-07-31T03:27:50.9170557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,100.34*50
2024-07-31T03:27:51.9169971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,100.21*57
2024-07-31T03:27:52.9246718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,100.14*5F
2024-07-31T03:27:53.9273406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,100.15*50
2024-07-31T03:27:54.9150746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,100.23*5F
2024-07-31T03:27:55.9270051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,100.34*79
2024-07-31T03:27:56.9153591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,100.39*7E
2024-07-31T03:27:57.9151702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,100.34*7C
2024-07-31T03:27:58.9149511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,100.18*7A
2024-07-31T03:27:59.9147328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,99.93*6B
2024-07-31T03:28:00.9144769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,99.77*6B
2024-07-31T03:28:01.9143612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,99.76*67
2024-07-31T03:28:02.9141051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,99.85*69
2024-07-31T03:28:03.9139612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,100.02*51
2024-07-31T03:28:04.9178699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,100.23*74
2024-07-31T03:28:05.9176755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,100.39*73
2024-07-31T03:28:06.9174877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,100.35*7F
2024-07-31T03:28:07.9173448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,100.11*5B
2024-07-31T03:28:08.9170987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,99.79*6A
2024-07-31T03:28:09.9169225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,99.55*61
2024-07-31T03:28:10.9167115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,99.54*6A
2024-07-31T03:28:11.9165033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,99.75*61
2024-07-31T03:28:12.9162443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,99.99*44
2024-07-31T03:28:13.9160954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,100.14*7B
2024-07-31T03:28:14.9159374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,100.22*7E
2024-07-31T03:28:15.9157361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,100.23*7E
2024-07-31T03:28:16.9175102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,100.16*7D
2024-07-31T03:28:17.9234722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,100.03*7A
2024-07-31T03:28:18.9244761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,99.91*6E
2024-07-31T03:28:19.9229321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,99.86*6C
2024-07-31T03:28:20.9228909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,99.94*64
2024-07-31T03:28:21.9226420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,100.12*50
2024-07-31T03:28:22.9224511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,100.30*50
2024-07-31T03:28:23.9221671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,100.37*70
2024-07-31T03:28:24.9220912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,100.22*75
2024-07-31T03:28:25.9256169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,100.00*78
2024-07-31T03:28:26.9255114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,99.86*66
2024-07-31T03:28:27.9252875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,99.83*67
2024-07-31T03:28:28.9140586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,99.91*65
2024-07-31T03:28:29.9138582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,100.09*53
2024-07-31T03:28:30.9292547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,100.27*50
2024-07-31T03:28:31.9149432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,100.35*57
2024-07-31T03:28:32.9133531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,100.36*56
2024-07-31T03:28:33.9130780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,100.34*56
2024-07-31T03:28:34.9173461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,100.29*53
2024-07-31T03:28:35.9171717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,100.21*5F
2024-07-31T03:28:36.9169999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,100.14*53
2024-07-31T03:28:37.9167906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,100.15*5A
2024-07-31T03:28:38.9166351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,100.20*57
2024-07-31T03:28:39.9180629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,100.25*56
2024-07-31T03:28:40.9178601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,100.30*58
2024-07-31T03:28:41.9176793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,100.32*5E
2024-07-31T03:28:42.9175113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,100.34*58
2024-07-31T03:28:43.9172611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,100.32*57
2024-07-31T03:28:44.9170933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,100.30*7B
2024-07-31T03:28:45.9169342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,100.29*7D
2024-07-31T03:28:46.9166966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,100.26*74
2024-07-31T03:28:47.9165643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,100.22*52
2024-07-31T03:28:48.9194951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,100.24*58
2024-07-31T03:28:49.9219943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,100.35*5D
2024-07-31T03:28:50.9235603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,100.47*50
2024-07-31T03:28:51.9235163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,100.57*59
2024-07-31T03:28:52.9233838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,100.60*7B
2024-07-31T03:28:53.9231192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,100.51*7A
2024-07-31T03:28:54.9229309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,100.31*5E
2024-07-31T03:28:55.9227049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,100.12*57
2024-07-31T03:28:56.9262051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,100.05*55
2024-07-31T03:28:57.9315879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,100.15*51
2024-07-31T03:28:58.9161743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,100.37*57
2024-07-31T03:28:59.9159479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,100.61*54
2024-07-31T03:29:00.9157025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,100.76*54
2024-07-31T03:29:01.9156195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,100.77*75
2024-07-31T03:29:02.9154080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,100.62*7A
2024-07-31T03:29:03.9152664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,100.39*7A
2024-07-31T03:29:04.9150328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,100.16*70
2024-07-31T03:29:05.9148566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,100.02*51
2024-07-31T03:29:06.9146536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,100.05*57
2024-07-31T03:29:07.9143310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,100.22*5A
2024-07-31T03:29:08.9298375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,100.44*74
2024-07-31T03:29:09.9295399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,100.59*73
2024-07-31T03:29:10.9294046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,100.65*7F
2024-07-31T03:29:11.9291802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,100.60*51
2024-07-31T03:29:12.9134738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,100.42*55
2024-07-31T03:29:13.9132217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,100.21*5F
2024-07-31T03:29:14.9286747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,100.09*5F
2024-07-31T03:29:15.9284382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,100.11*53
2024-07-31T03:29:16.9282590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,100.24*53
2024-07-31T03:29:17.9280274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,100.38*71
2024-07-31T03:29:18.9278226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,100.48*77
2024-07-31T03:29:19.9277185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,100.51*7D
2024-07-31T03:29:20.9274650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,100.48*51
2024-07-31T03:29:21.9179358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,100.42*5F
2024-07-31T03:29:22.9177047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,100.35*57
2024-07-31T03:29:23.9175611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,100.22*5E
2024-07-31T03:29:24.9172427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,100.13*58
2024-07-31T03:29:25.9170937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,100.15*55
2024-07-31T03:29:26.9169703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,100.23*53
2024-07-31T03:29:27.9167692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,100.32*56
2024-07-31T03:29:28.9164467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,100.27*50
2024-07-31T03:29:29.9163610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,100.15*7E
2024-07-31T03:29:30.9161656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,100.09*7E
2024-07-31T03:29:31.9159994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,100.13*7D
2024-07-31T03:29:32.9221567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,100.21*5B
2024-07-31T03:29:33.9218200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,100.29*53
2024-07-31T03:29:34.9217023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,100.30*54
2024-07-31T03:29:35.9215616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,100.24*54
2024-07-31T03:29:36.9276414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,100.17*52
2024-07-31T03:29:37.9155309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,100.14*51
2024-07-31T03:29:38.9153832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,100.17*55
2024-07-31T03:29:39.9151863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,100.20*51
2024-07-31T03:29:40.9149643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,100.20*51
2024-07-31T03:29:41.9304506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,100.16*7C
2024-07-31T03:29:42.9301021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,100.10*7E
2024-07-31T03:29:43.9144334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,100.02*52
2024-07-31T03:29:44.9141440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,99.97*6F
2024-07-31T03:29:45.9139213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,99.95*6F
2024-07-31T03:29:46.9177610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,99.99*6E
2024-07-31T03:29:47.9175466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,100.06*51
2024-07-31T03:29:48.9173854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,100.13*73
2024-07-31T03:29:49.9170696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,100.18*79
2024-07-31T03:29:50.9168269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,100.20*76
2024-07-31T03:29:51.9167346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,100.09*7F
2024-07-31T03:29:52.9165737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,99.88*67
2024-07-31T03:29:53.9163643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,99.70*61
2024-07-31T03:29:54.9161997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,99.66*67
2024-07-31T03:29:55.9159772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,99.75*60
2024-07-31T03:29:56.9156748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,99.89*6F
2024-07-31T03:29:57.9154786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,100.09*7F
2024-07-31T03:29:58.9153821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,100.26*7F
2024-07-31T03:29:59.9151090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,100.22*7F
2024-07-31T03:30:00.9150056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,99.97*43
2024-07-31T03:30:01.9148097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,99.67*6E
2024-07-31T03:30:02.9145906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,99.55*65
2024-07-31T03:30:03.9129184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,99.69*6E
2024-07-31T03:30:04.9164162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,99.99*6C
2024-07-31T03:30:05.9162441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,100.29*5F
2024-07-31T03:30:06.9159930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,100.41*7B
2024-07-31T03:30:07.9158062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,100.30*70
2024-07-31T03:30:08.9199439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,100.03*79
2024-07-31T03:30:09.9223847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,99.79*4C
2024-07-31T03:30:10.9220905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,99.70*6E
2024-07-31T03:30:11.9219559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,99.67*61
2024-07-31T03:30:12.9217926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,99.74*60
2024-07-31T03:30:13.9215362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,99.98*6F
2024-07-31T03:30:14.9275081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,100.24*58
2024-07-31T03:30:15.9272762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,100.29*5E
2024-07-31T03:30:16.9270624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,100.17*7C
2024-07-31T03:30:17.9268813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,99.98*45
2024-07-31T03:30:18.9266379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,99.82*41
2024-07-31T03:30:19.9264517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,99.69*6C
2024-07-31T03:30:20.9262268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,99.65*60
2024-07-31T03:30:21.9260360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,99.71*63
2024-07-31T03:30:22.9257844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,99.82*6B
2024-07-31T03:30:23.9256375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,99.93*4F
2024-07-31T03:30:24.9281287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,100.02*7F
2024-07-31T03:30:25.9161531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,100.03*50
2024-07-31T03:30:26.9158831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,99.93*6E
2024-07-31T03:30:27.9158250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,99.77*64
2024-07-31T03:30:28.9155786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,99.57*6F
2024-07-31T03:30:29.9153858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,99.45*4B
2024-07-31T03:30:30.9152055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,99.48*45
2024-07-31T03:30:31.9150249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,99.67*62
2024-07-31T03:30:32.9146942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,99.93*6C
2024-07-31T03:30:33.9145011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,100.08*5C
2024-07-31T03:30:34.9143382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,99.98*67
2024-07-31T03:30:35.9141626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,99.65*69
2024-07-31T03:30:36.9162778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,99.31*63
2024-07-31T03:30:37.9161445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,99.14*49
2024-07-31T03:30:38.9158521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,99.15*43
2024-07-31T03:30:39.9157163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,99.31*4C
2024-07-31T03:30:40.9189028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,99.56*62
2024-07-31T03:30:41.9187372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,99.81*63
2024-07-31T03:30:42.9200487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,99.93*6F
2024-07-31T03:30:43.9182904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,99.84*6A
2024-07-31T03:30:44.9181241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,99.61*46
2024-07-31T03:30:45.9178813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,99.42*4C
2024-07-31T03:30:46.9175840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,99.40*65
2024-07-31T03:30:47.9197301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,99.53*62
2024-07-31T03:30:48.9195337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,99.71*65
2024-07-31T03:30:49.9237449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,99.87*6F
2024-07-31T03:30:50.9235491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,99.96*6A
2024-07-31T03:30:51.9266254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,99.99*65
2024-07-31T03:30:52.9263564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,99.98*62
2024-07-31T03:30:53.9261595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,99.88*65
2024-07-31T03:30:54.9259899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,99.72*69
2024-07-31T03:30:55.9258693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,99.61*4C
2024-07-31T03:30:56.9291005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,99.59*4B
2024-07-31T03:30:57.9287661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,99.67*66
2024-07-31T03:30:58.9160457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,99.87*61
2024-07-31T03:30:59.9157741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,100.09*59
2024-07-31T03:31:00.9155740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,100.23*55
2024-07-31T03:31:01.9154467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,100.24*5B
2024-07-31T03:31:02.9308610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,100.17*7D
2024-07-31T03:31:03.9306038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,100.04*7E
2024-07-31T03:31:04.9148589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,99.93*68
2024-07-31T03:31:05.9145338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,99.91*69
2024-07-31T03:31:06.9145034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,99.95*62
2024-07-31T03:31:07.9299193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,100.06*57
2024-07-31T03:31:08.9296069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,100.21*5E
2024-07-31T03:31:09.9294159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,100.31*5B
2024-07-31T03:31:10.9293208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,100.30*51
2024-07-31T03:31:11.9290625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,100.19*52
2024-07-31T03:31:12.9288285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,100.05*79
2024-07-31T03:31:13.9286874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,99.93*4E
2024-07-31T03:31:14.9284461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,99.82*45
2024-07-31T03:31:15.9282090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,99.82*63
2024-07-31T03:31:16.9281049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,99.99*68
2024-07-31T03:31:17.9278689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,100.20*52
2024-07-31T03:31:18.9276271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,100.30*53
2024-07-31T03:31:19.9300955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,100.27*7E
2024-07-31T03:31:20.9299062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,100.16*7C
2024-07-31T03:31:21.9297363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,100.02*73
2024-07-31T03:31:22.9294342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,99.90*63
2024-07-31T03:31:23.9237894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,99.82*6C
2024-07-31T03:31:24.9139404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,99.78*60
2024-07-31T03:31:25.9293055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,99.82*6D
2024-07-31T03:31:26.9290893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,99.97*65
2024-07-31T03:31:27.9288612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,100.19*7C
2024-07-31T03:31:28.9287178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,100.36*7A
2024-07-31T03:31:29.9284791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,100.39*75
2024-07-31T03:31:30.9282778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,100.28*50
2024-07-31T03:31:31.9280698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,100.13*53
2024-07-31T03:31:32.9154758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,100.08*55
2024-07-31T03:31:33.9152439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,100.10*59
2024-07-31T03:31:34.9306372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,100.14*52
2024-07-31T03:31:35.9168463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,100.16*56
2024-07-31T03:31:36.9166311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,100.12*56
2024-07-31T03:31:37.9191768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,100.10*53
2024-07-31T03:31:38.9189422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,100.10*5C
2024-07-31T03:31:39.9206465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,100.03*7A
2024-07-31T03:31:40.9205325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,99.94*47
2024-07-31T03:31:41.9203108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,99.88*49
2024-07-31T03:31:42.9201815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,99.91*69
2024-07-31T03:31:43.9200024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,100.01*57
2024-07-31T03:31:44.9196859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,100.11*51
2024-07-31T03:31:45.9195819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,100.17*59
2024-07-31T03:31:46.9192844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,100.21*5C
2024-07-31T03:31:47.9191053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,100.25*7F
2024-07-31T03:31:48.9190267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,100.27*7F
2024-07-31T03:31:49.9187959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,100.20*7C
2024-07-31T03:31:50.9185580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,100.12*78
2024-07-31T03:31:51.9184051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,100.15*56
2024-07-31T03:31:52.9220351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,100.30*59
2024-07-31T03:31:53.9218909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,100.49*5E
2024-07-31T03:31:54.9216755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,100.58*5F
2024-07-31T03:31:55.9214422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,100.52*79
2024-07-31T03:31:56.9238817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,100.39*70
2024-07-31T03:31:57.9237159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,100.28*7C
2024-07-31T03:31:58.9234858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,100.25*5A
2024-07-31T03:31:59.9232917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,100.28*59
2024-07-31T03:32:00.9230827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,100.33*5C
2024-07-31T03:32:01.9227679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,100.34*56
2024-07-31T03:32:02.9227098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,100.21*70
2024-07-31T03:32:03.9270471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,100.01*7A
2024-07-31T03:32:04.9222568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,99.88*4D
2024-07-31T03:32:05.9220314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,99.89*6A
2024-07-31T03:32:06.9218225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,99.98*6A
2024-07-31T03:32:07.9215848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,100.04*5A
2024-07-31T03:32:08.9215438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,100.03*5A
2024-07-31T03:32:09.9213549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,99.98*4E
2024-07-31T03:32:10.9286746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,99.97*41
2024-07-31T03:32:11.9283170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,100.09*7B
2024-07-31T03:32:12.9282554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,100.23*59
2024-07-31T03:32:13.9280991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,100.27*5E
2024-07-31T03:32:14.9278892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,100.16*5C
2024-07-31T03:32:15.9275349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,100.00*54
2024-07-31T03:32:16.9275627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,99.93*63
2024-07-31T03:32:17.9271802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,99.94*64
2024-07-31T03:32:18.9269499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,99.96*6B
2024-07-31T03:32:19.9267904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,100.01*57
2024-07-31T03:32:20.9266528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,100.09*53
2024-07-31T03:32:21.9286408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,100.17*77
2024-07-31T03:32:22.9320156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,100.18*77
2024-07-31T03:32:23.9317583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,100.07*78
2024-07-31T03:32:24.9198636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,99.84*66
2024-07-31T03:32:25.9196936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,99.63*69
2024-07-31T03:32:26.9194560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,99.60*65
2024-07-31T03:32:27.9193174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,99.81*60
2024-07-31T03:32:28.9317318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,100.12*73
2024-07-31T03:32:29.9314451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,100.34*74
2024-07-31T03:32:30.9311976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,100.38*71
2024-07-31T03:32:31.9154121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,100.22*52
2024-07-31T03:32:32.9153595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,99.95*6F
2024-07-31T03:32:33.9149557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,99.77*62
2024-07-31T03:32:34.9149177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,99.77*6A
2024-07-31T03:32:35.9301841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,99.98*6A
2024-07-31T03:32:36.9300146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,100.29*76
2024-07-31T03:32:37.9299511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,100.47*71
2024-07-31T03:32:38.9296613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,100.38*72
2024-07-31T03:32:39.9295473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,100.09*5A
2024-07-31T03:32:40.9137054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,99.78*67
2024-07-31T03:32:41.9290348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,99.65*60
2024-07-31T03:32:42.9288932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,99.80*63
2024-07-31T03:32:43.9285967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,100.18*5F
2024-07-31T03:32:44.9283988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,100.57*7E
2024-07-31T03:32:45.9282768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,100.74*78
2024-07-31T03:32:46.9281001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,100.57*7A
2024-07-31T03:32:47.9279535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,100.18*7F
2024-07-31T03:32:48.9277500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,99.87*64
2024-07-31T03:32:49.9275229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,99.85*63
2024-07-31T03:32:50.9273426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,100.10*50
2024-07-31T03:32:51.9271114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,100.45*57
2024-07-31T03:32:52.9269162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,100.67*7E
2024-07-31T03:32:53.9267311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,100.68*7C
2024-07-31T03:32:54.9265310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,100.41*7B
2024-07-31T03:32:55.9262981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,99.98*6C
2024-07-31T03:32:56.9281498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,99.68*60
2024-07-31T03:32:57.9279307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,99.72*6E
2024-07-31T03:32:58.9276502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,100.05*5B
2024-07-31T03:32:59.9276190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,100.45*55
2024-07-31T03:33:00.9273508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,100.70*71
2024-07-31T03:33:01.9271372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,100.68*78
2024-07-31T03:33:02.9269526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,100.38*72
2024-07-31T03:33:03.9267555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,99.99*6B
2024-07-31T03:33:04.9264781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,99.77*6E
2024-07-31T03:33:05.9264167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,99.82*64
2024-07-31T03:33:06.9261767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,100.08*59
2024-07-31T03:33:07.9293687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,100.43*56
2024-07-31T03:33:08.9310963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,100.71*77
2024-07-31T03:33:09.9309343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,100.78*7C
2024-07-31T03:33:10.9307734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,100.59*71
2024-07-31T03:33:11.9305453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,100.29*52
2024-07-31T03:33:12.9303345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,100.07*57
2024-07-31T03:33:13.9145045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,99.99*65
2024-07-31T03:33:14.9181413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,99.99*66
2024-07-31T03:33:15.9179811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,100.05*5B
2024-07-31T03:33:16.9177369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,100.15*5D
2024-07-31T03:33:17.9174089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,100.26*50
2024-07-31T03:33:18.9172673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,100.31*5B
2024-07-31T03:33:19.9171640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,100.25*53
2024-07-31T03:33:20.9169550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,100.14*56
2024-07-31T03:33:21.9167577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,100.00*73
2024-07-31T03:33:22.9165708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,99.86*49
2024-07-31T03:33:23.9163702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,99.76*6B
2024-07-31T03:33:24.9161789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,99.77*6E
2024-07-31T03:33:25.9158365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,99.90*6B
2024-07-31T03:33:26.9157312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,100.07*51
2024-07-31T03:33:27.9155405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,100.17*57
2024-07-31T03:33:28.9309807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,100.12*5C
2024-07-31T03:33:29.9306542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,99.99*47
2024-07-31T03:33:30.9170733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,99.90*47
2024-07-31T03:33:31.9169503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,99.85*6A
2024-07-31T03:33:32.9200446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,99.85*67
2024-07-31T03:33:33.9198875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,99.88*6B
2024-07-31T03:33:34.9196506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,99.93*68
2024-07-31T03:33:35.9194370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,100.01*5E
2024-07-31T03:33:36.9209957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,100.10*76
2024-07-31T03:33:37.9232544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,100.13*57
2024-07-31T03:33:38.9230050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,100.07*56
2024-07-31T03:33:39.9228256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,99.94*6E
2024-07-31T03:33:40.9225722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,99.85*69
2024-07-31T03:33:41.9224292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,99.84*62
2024-07-31T03:33:42.9222320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,99.90*62
2024-07-31T03:33:43.9219881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,99.95*43
2024-07-31T03:33:44.9217123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,99.96*44
2024-07-31T03:33:45.9216729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,99.89*6D
2024-07-31T03:33:46.9213945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,99.76*6A
2024-07-31T03:33:47.9212715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,99.66*67
2024-07-31T03:33:48.9270474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,99.64*67
2024-07-31T03:33:49.9267807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,99.74*63
2024-07-31T03:33:50.9266469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,99.89*63
2024-07-31T03:33:51.9262524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,99.99*6F
2024-07-31T03:33:52.9262272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,99.95*46
2024-07-31T03:33:53.9285897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,99.75*41
2024-07-31T03:33:54.9283735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,99.52*4C
2024-07-31T03:33:55.9281619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,99.44*60
2024-07-31T03:33:56.9278258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,99.56*61
2024-07-31T03:33:57.9277436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.95,99.76*66
2024-07-31T03:33:58.9275359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,99.90*6C
2024-07-31T03:33:59.9272437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,99.91*6B
2024-07-31T03:34:00.9336738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,99.79*44
2024-07-31T03:34:01.9296479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,99.64*48
2024-07-31T03:34:02.9170831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,99.57*66
2024-07-31T03:34:03.9167301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,99.67*65
2024-07-31T03:34:04.9204685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,99.90*6E
2024-07-31T03:34:05.9202626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,100.07*50
2024-07-31T03:34:06.9200084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,100.09*53
2024-07-31T03:34:07.9198255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,100.01*73
2024-07-31T03:34:08.9194737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,99.91*4E
2024-07-31T03:34:09.9193665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,99.80*6D
2024-07-31T03:34:10.9228638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,99.67*67
2024-07-31T03:34:11.9225394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,99.62*6C
2024-07-31T03:34:12.9224759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,99.73*66
2024-07-31T03:34:13.9222184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,99.87*66
2024-07-31T03:34:14.9220083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,99.91*4C
2024-07-31T03:34:15.9218073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,99.75*45
2024-07-31T03:34:16.9215895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,99.52*49
2024-07-31T03:34:17.9214066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,99.44*66
2024-07-31T03:34:18.9211235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,99.55*66
2024-07-31T03:34:19.9209376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,99.72*64
2024-07-31T03:34:20.9206712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,99.77*61
2024-07-31T03:34:21.9205127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,99.71*6E
2024-07-31T03:34:22.9202175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,99.64*4D
2024-07-31T03:34:23.9200236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,99.62*43
2024-07-31T03:34:24.9198173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,99.66*61
2024-07-31T03:34:25.9196880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,99.79*67
2024-07-31T03:34:26.9193585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,100.04*52
2024-07-31T03:34:27.9190676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,100.34*53
2024-07-31T03:34:28.9189819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,100.61*54
2024-07-31T03:34:29.9187798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,100.78*7F
2024-07-31T03:34:30.9185366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,100.91*58
2024-07-31T03:34:31.9183447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,101.14*50
2024-07-31T03:34:32.9180896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,101.44*56
2024-07-31T03:34:33.9178426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,101.69*5A
2024-07-31T03:34:34.9176875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,101.95*5A
2024-07-31T03:34:35.9203965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,102.35*51
2024-07-31T03:34:36.9220797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,102.84*5A
2024-07-31T03:34:37.9218492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,103.25*56
2024-07-31T03:34:38.9216353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,103.56*57
2024-07-31T03:34:39.9232039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,103.84*58
2024-07-31T03:34:40.9229816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,104.19*7C
2024-07-31T03:34:41.9227290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,104.61*7B
2024-07-31T03:34:42.9224636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,105.07*7C
2024-07-31T03:34:43.9223327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,105.54*59
2024-07-31T03:34:44.9221365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,105.94*5C
2024-07-31T03:34:45.9217950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,106.30*53
2024-07-31T03:34:46.9216792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,106.67*54
2024-07-31T03:34:47.9214506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,107.03*74
2024-07-31T03:34:48.9212379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,107.28*7D
2024-07-31T03:34:49.9210245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,107.46*5F
2024-07-31T03:34:50.9232070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,107.73*5F
2024-07-31T03:34:51.9229101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,108.14*58
2024-07-31T03:34:52.9227999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,108.58*77
2024-07-31T03:34:53.9271797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,108.93*71
2024-07-31T03:34:54.9269594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,109.17*7E
2024-07-31T03:34:55.9267371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,109.40*5C
2024-07-31T03:34:56.9265187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,109.73*51
2024-07-31T03:34:57.9263671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,110.21*5C
2024-07-31T03:34:58.9260765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,110.74*7A
2024-07-31T03:34:59.9259532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,111.25*7C
2024-07-31T03:35:00.9256730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,111.65*7B
2024-07-31T03:35:01.9254346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,111.95*5D
2024-07-31T03:35:02.9252643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.02,112.18*57
2024-07-31T03:35:03.9251337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,112.42*5F
2024-07-31T03:35:04.9247507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,112.72*5B
2024-07-31T03:35:05.9246609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,113.00*74
2024-07-31T03:35:06.9244596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,113.35*7F
2024-07-31T03:35:07.9269760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,113.70*75
2024-07-31T03:35:08.9269275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,113.97*58
2024-07-31T03:35:09.9144314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,114.13*56
2024-07-31T03:35:10.9297600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,114.23*55
2024-07-31T03:35:11.9294547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,114.33*56
2024-07-31T03:35:12.9292150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,114.53*55
2024-07-31T03:35:13.9154825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,114.75*58
2024-07-31T03:35:14.9206636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,114.85*57
2024-07-31T03:35:15.9204821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,114.82*54
2024-07-31T03:35:16.9202104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,114.76*58
2024-07-31T03:35:17.9200011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,114.82*7F
2024-07-31T03:35:18.9223410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,114.96*71
2024-07-31T03:35:19.9222245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,115.06*75
2024-07-31T03:35:20.9219957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,115.09*5B
2024-07-31T03:35:21.9217347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,115.07*53
2024-07-31T03:35:22.9215791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.61,115.04*55
2024-07-31T03:35:23.9213530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,115.00*51
2024-07-31T03:35:24.9210895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,114.96*7A
2024-07-31T03:35:25.9208676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,114.93*7D
2024-07-31T03:35:26.9206626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,114.93*73
2024-07-31T03:35:27.9205355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,114.93*77
2024-07-31T03:35:28.9220904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,114.86*53
2024-07-31T03:35:29.9219186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.04,114.74*55
2024-07-31T03:35:30.9216605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.81,114.64*5F
2024-07-31T03:35:31.9214557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,114.56*51
2024-07-31T03:35:32.9212652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,114.55*58
2024-07-31T03:35:33.9211416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,114.56*7A
2024-07-31T03:35:34.9267263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,114.53*78
2024-07-31T03:35:35.9265640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,114.46*7B
2024-07-31T03:35:36.9263576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,114.38*5F
2024-07-31T03:35:37.9290899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,114.34*53
2024-07-31T03:35:38.9289139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,114.35*56
2024-07-31T03:35:39.9288174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,114.40*58
2024-07-31T03:35:40.9284316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,114.46*55
2024-07-31T03:35:41.9281924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,114.48*58
2024-07-31T03:35:42.9281713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,114.45*70
2024-07-31T03:35:43.9279269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,114.35*7A
2024-07-31T03:35:44.9276657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,114.29*70
2024-07-31T03:35:45.9275153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,114.31*51
2024-07-31T03:35:46.9273068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,114.39*55
2024-07-31T03:35:47.9270327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,114.43*52
2024-07-31T03:35:48.9268844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,114.37*5A
2024-07-31T03:35:49.9265489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,114.27*52
2024-07-31T03:35:50.9263362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,114.24*7D
2024-07-31T03:35:51.9261964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,114.28*77
2024-07-31T03:35:52.9260355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,114.29*5E
2024-07-31T03:35:53.9300745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,114.25*50
2024-07-31T03:35:54.9255039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,114.20*58
2024-07-31T03:35:55.9252903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,114.15*50
2024-07-31T03:35:56.9251018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,114.07*57
2024-07-31T03:35:57.9249807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,114.03*5D
2024-07-31T03:35:58.9247348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,114.05*59
2024-07-31T03:35:59.9244837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,114.08*5B
2024-07-31T03:36:00.9242447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,114.08*5F
2024-07-31T03:36:01.9241245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,114.01*55
2024-07-31T03:36:02.9239244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,113.89*7F
2024-07-31T03:36:03.9237043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,113.82*71
2024-07-31T03:36:04.9235339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,113.86*5A
2024-07-31T03:36:05.9232933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,113.94*55
2024-07-31T03:36:06.9231035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,113.95*52
2024-07-31T03:36:07.9228649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,113.87*58
2024-07-31T03:36:08.9226173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,113.78*5E
2024-07-31T03:36:09.9224780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,113.75*7A
2024-07-31T03:36:10.9222297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,113.72*5D
2024-07-31T03:36:11.9255441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,113.71*58
2024-07-31T03:36:12.9254761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,113.80*54
2024-07-31T03:36:13.9252685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,113.92*50
2024-07-31T03:36:14.9250666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,113.95*70
2024-07-31T03:36:15.9247589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,113.83*7D
2024-07-31T03:36:16.9246380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,113.63*7C
2024-07-31T03:36:17.9278838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,113.53*53
2024-07-31T03:36:18.9180048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,113.54*58
2024-07-31T03:36:19.9177077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,113.59*5A
2024-07-31T03:36:20.9175729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,113.64*57
2024-07-31T03:36:21.9173703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,113.71*7B
2024-07-31T03:36:22.9170926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,113.81*72
2024-07-31T03:36:23.9169613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,113.85*78
2024-07-31T03:36:24.9165677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,113.79*5D
2024-07-31T03:36:25.9165407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,113.71*52
2024-07-31T03:36:26.9163151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,113.73*58
2024-07-31T03:36:27.9210332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,113.84*50
2024-07-31T03:36:28.9209142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,113.96*73
2024-07-31T03:36:29.9284393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,114.02*71
2024-07-31T03:36:30.9281810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,113.99*58
2024-07-31T03:36:31.9280049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,113.95*53
2024-07-31T03:36:32.9277791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,113.96*55
2024-07-31T03:36:33.9275787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,113.98*5E
2024-07-31T03:36:34.9273857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,113.98*55
2024-07-31T03:36:35.9271058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,114.04*5C
2024-07-31T03:36:36.9290544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,114.18*5C
2024-07-31T03:36:37.9177299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,114.32*56
2024-07-31T03:36:38.9205345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,114.38*7E
2024-07-31T03:36:39.9204924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,114.38*7E
2024-07-31T03:36:40.9201896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,114.32*52
2024-07-31T03:36:41.9199748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,114.27*56
2024-07-31T03:36:42.9197473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,114.23*59
2024-07-31T03:36:43.9195901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,114.20*53
2024-07-31T03:36:44.9192884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,114.23*53
2024-07-31T03:36:45.9191355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,114.30*57
2024-07-31T03:36:46.9190245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,114.38*71
2024-07-31T03:36:47.9187595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,114.43*7A
2024-07-31T03:36:48.9186079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,114.42*71
2024-07-31T03:36:49.9183588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,114.31*54
2024-07-31T03:36:50.9181373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,114.17*53
2024-07-31T03:36:51.9179460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,114.15*54
2024-07-31T03:36:52.9177096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,114.25*51
2024-07-31T03:36:53.9174808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,114.36*50
2024-07-31T03:36:54.9173305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,114.41*59
2024-07-31T03:36:55.9170688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,114.38*5C
2024-07-31T03:36:56.9168307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,114.29*5E
2024-07-31T03:36:57.9245664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,114.24*73
2024-07-31T03:36:58.9285944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,114.23*78
2024-07-31T03:36:59.9204146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,114.23*75
2024-07-31T03:37:00.9202583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,114.19*5F
2024-07-31T03:37:01.9287139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,114.16*51
2024-07-31T03:37:02.9284775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,114.16*59
2024-07-31T03:37:03.9282845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,114.22*51
2024-07-31T03:37:04.9280095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,114.34*58
2024-07-31T03:37:05.9278536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,114.39*70
2024-07-31T03:37:06.9277155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,114.36*59
2024-07-31T03:37:07.9274391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,114.30*59
2024-07-31T03:37:08.9273252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,114.27*58
2024-07-31T03:37:09.9270907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,114.29*51
2024-07-31T03:37:10.9268569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,114.35*51
2024-07-31T03:37:11.9265890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,114.40*52
2024-07-31T03:37:12.9263987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,114.52*52
2024-07-31T03:37:13.9261419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,114.70*50
2024-07-31T03:37:14.9260442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,114.83*53
2024-07-31T03:37:15.9257757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,114.78*56
2024-07-31T03:37:16.9279699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,114.58*55
2024-07-31T03:37:17.9315221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,114.45*79
2024-07-31T03:37:18.9313914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,114.54*7E
2024-07-31T03:37:19.9154424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,114.81*58
2024-07-31T03:37:20.9152414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,115.04*5B
2024-07-31T03:37:21.9150762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,115.14*5D
2024-07-31T03:37:22.9178065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,115.06*52
2024-07-31T03:37:23.9176791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,114.85*5C
2024-07-31T03:37:24.9174244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,114.68*73
2024-07-31T03:37:25.9171409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,114.66*74
2024-07-31T03:37:26.9169977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,114.84*55
2024-07-31T03:37:27.9167371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,115.15*56
2024-07-31T03:37:28.9224706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,115.36*52
2024-07-31T03:37:29.9260580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,115.35*54
2024-07-31T03:37:30.9257261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,115.21*50
2024-07-31T03:37:31.9256153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,115.07*57
2024-07-31T03:37:32.9253242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,115.09*5C
2024-07-31T03:37:33.9251486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,115.27*53
2024-07-31T03:37:34.9249787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,115.46*5C
2024-07-31T03:37:35.9247034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,115.60*57
2024-07-31T03:37:36.9245267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,115.64*5B
2024-07-31T03:37:37.9268804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,115.60*56
2024-07-31T03:37:38.9266921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,115.56*51
2024-07-31T03:37:39.9265741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,115.55*5E
2024-07-31T03:37:40.9262779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,115.61*56
2024-07-31T03:37:41.9261844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,115.75*54
2024-07-31T03:37:42.9259236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,115.85*52
2024-07-31T03:37:43.9256952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,115.92*55
2024-07-31T03:37:44.9254386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,116.01*5A
2024-07-31T03:37:45.9252059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,116.14*53
2024-07-31T03:37:46.9251116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,116.23*58
2024-07-31T03:37:47.9150583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,116.23*55
2024-07-31T03:37:48.9147703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,116.16*53
2024-07-31T03:37:49.9145860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,116.11*5A
2024-07-31T03:37:50.9299848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,116.16*58
2024-07-31T03:37:51.9297892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,116.32*50
2024-07-31T03:37:52.9296233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,116.48*51
2024-07-31T03:37:53.9293101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,116.55*76
2024-07-31T03:37:54.9292494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,116.53*52
2024-07-31T03:37:55.9289840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,116.49*5E
2024-07-31T03:37:56.9181763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,116.53*5D
2024-07-31T03:37:57.9179423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,116.64*5D
2024-07-31T03:37:58.9178326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,116.71*57
2024-07-31T03:37:59.9174867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,116.78*56
2024-07-31T03:38:00.9173354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,116.77*57
2024-07-31T03:38:01.9171952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,116.69*5C
2024-07-31T03:38:02.9169394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,116.71*5B
2024-07-31T03:38:03.9167219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,116.85*50
2024-07-31T03:38:04.9164869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,116.96*5E
2024-07-31T03:38:05.9163694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,116.94*5A
2024-07-31T03:38:06.9161106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,116.76*7D
2024-07-31T03:38:07.9158921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,116.60*74
2024-07-31T03:38:08.9176579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,116.63*54
2024-07-31T03:38:09.9174450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.72,116.86*5D
2024-07-31T03:38:10.9172844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.53,117.08*5C
2024-07-31T03:38:11.9171407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,117.12*52
2024-07-31T03:38:12.9168799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,116.99*5B
2024-07-31T03:38:13.9166023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,116.77*51
2024-07-31T03:38:14.9164379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,116.68*5E
2024-07-31T03:38:15.9162372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,116.78*55
2024-07-31T03:38:16.9160527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,116.99*5B
2024-07-31T03:38:17.9157169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,117.14*70
2024-07-31T03:38:18.9311420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,117.13*7F
2024-07-31T03:38:19.9154387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,117.03*56
2024-07-31T03:38:20.9198709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,116.88*54
2024-07-31T03:38:21.9196391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,116.83*5A
2024-07-31T03:38:22.9193750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,116.90*5A
2024-07-31T03:38:23.9192256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,117.05*55
2024-07-31T03:38:24.9189839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,117.18*5B
2024-07-31T03:38:25.9188288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,117.20*5E
2024-07-31T03:38:26.9228731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,117.19*5A
2024-07-31T03:38:27.9252506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,117.14*5C
2024-07-31T03:38:28.9251360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,117.00*77
2024-07-31T03:38:29.9249594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,116.94*75
2024-07-31T03:38:30.9247370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,117.10*5F
2024-07-31T03:38:31.9245567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,117.30*56
2024-07-31T03:38:32.9243132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.30,117.36*5E
2024-07-31T03:38:33.9240955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.07,117.20*51
2024-07-31T03:38:34.9238794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,117.00*52
2024-07-31T03:38:35.9299257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,117.03*7C
2024-07-31T03:38:36.9298130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,117.22*70
2024-07-31T03:38:37.9295965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,117.37*78
2024-07-31T03:38:38.9293700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,117.40*51
2024-07-31T03:38:39.9291129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.24,117.35*53
2024-07-31T03:38:40.9290057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,117.28*51
2024-07-31T03:38:41.9287753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,117.25*5D
2024-07-31T03:38:42.9285891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,117.24*72
2024-07-31T03:38:43.9283415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,117.23*75
2024-07-31T03:38:44.9281445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,117.24*7A
2024-07-31T03:38:45.9278685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,117.24*50
2024-07-31T03:38:46.9277047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,117.23*56
2024-07-31T03:38:47.9276208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,117.19*54
2024-07-31T03:38:48.9272177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,117.15*5C
2024-07-31T03:38:49.9271269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,117.23*5B
2024-07-31T03:38:50.9269364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,117.37*55
2024-07-31T03:38:51.9266825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,117.43*54
2024-07-31T03:38:52.9264245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,117.35*53
2024-07-31T03:38:53.9262341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,117.20*59
2024-07-31T03:38:54.9260947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,117.09*55
2024-07-31T03:38:55.9259287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,117.12*5B
2024-07-31T03:38:56.9256751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,117.25*50
2024-07-31T03:38:57.9255036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,117.39*5A
2024-07-31T03:38:58.9252756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,117.42*5F
2024-07-31T03:38:59.9250640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,117.34*5E
2024-07-31T03:39:00.9249356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,117.19*72
2024-07-31T03:39:01.9246152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,117.09*7B
2024-07-31T03:39:02.9244344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,117.14*58
2024-07-31T03:39:03.9242432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,117.34*59
2024-07-31T03:39:04.9240933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,117.48*5D
2024-07-31T03:39:05.9237284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,117.44*5F
2024-07-31T03:39:06.9235728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,117.29*56
2024-07-31T03:39:07.9233956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,117.14*5E
2024-07-31T03:39:08.9231587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,117.11*56
2024-07-31T03:39:09.9230225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,117.21*7B
2024-07-31T03:39:10.9227041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,117.32*53
2024-07-31T03:39:11.9225385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,117.29*5C
2024-07-31T03:39:12.9223970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,117.29*5D
2024-07-31T03:39:13.9221830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,117.37*5D
2024-07-31T03:39:14.9218535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,117.42*51
2024-07-31T03:39:15.9218376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,117.36*51
2024-07-31T03:39:16.9215761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,117.27*57
2024-07-31T03:39:17.9212858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,117.26*5E
2024-07-31T03:39:18.9210787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,117.33*5E
2024-07-31T03:39:19.9248604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,117.40*5E
2024-07-31T03:39:20.9144156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,117.43*53
2024-07-31T03:39:21.9142402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,117.48*5E
2024-07-31T03:39:22.9296530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,117.55*7F
2024-07-31T03:39:23.9294375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,117.54*7E
2024-07-31T03:39:24.9292210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,117.41*76
2024-07-31T03:39:25.9289326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,117.36*56
2024-07-31T03:39:26.9287020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.58,117.54*58
2024-07-31T03:39:27.9285540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,117.76*5D
2024-07-31T03:39:28.9283160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,117.81*54
2024-07-31T03:39:29.9281124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,117.60*78
2024-07-31T03:39:30.9302469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,117.35*7E
2024-07-31T03:39:31.9300794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,117.34*7F
2024-07-31T03:39:32.9142725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,117.53*53
2024-07-31T03:39:33.9141989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.21,117.69*5B
2024-07-31T03:39:34.9138304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.75,117.67*53
2024-07-31T03:39:35.9293649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,117.54*56
2024-07-31T03:39:36.9291175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,117.43*7A
2024-07-31T03:39:37.9207543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,117.43*73
2024-07-31T03:39:38.9272623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,117.48*77
2024-07-31T03:39:39.9295164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,117.49*70
2024-07-31T03:39:40.9188781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,117.46*55
2024-07-31T03:39:41.9187440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,117.46*5D
2024-07-31T03:39:42.9185825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,117.50*5D
2024-07-31T03:39:43.9183756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,117.51*5A
2024-07-31T03:39:44.9181425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,117.50*56
2024-07-31T03:39:45.9178975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,117.50*76
2024-07-31T03:39:46.9176768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,117.47*73
2024-07-31T03:39:47.9174068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,117.46*7E
2024-07-31T03:39:48.9172495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,117.49*70
2024-07-31T03:39:49.9170444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,117.52*50
2024-07-31T03:39:50.9167685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,117.51*52
2024-07-31T03:39:51.9166075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,117.53*51
2024-07-31T03:39:52.9233500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,117.62*58
2024-07-31T03:39:53.9231915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,117.69*72
2024-07-31T03:39:54.9280719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,117.67*7C
2024-07-31T03:39:55.9193025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,117.63*76
2024-07-31T03:39:56.9189538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,117.63*57
2024-07-31T03:39:57.9188189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,117.70*5E
2024-07-31T03:39:58.9185555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,117.79*5B
2024-07-31T03:39:59.9184311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,117.80*5D
2024-07-31T03:40:00.9182243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,117.70*50
2024-07-31T03:40:01.9179729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,117.58*72
2024-07-31T03:40:02.9177367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,117.47*78
2024-07-31T03:40:03.9175612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,117.46*7B
2024-07-31T03:40:04.9173597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,117.56*5D
2024-07-31T03:40:05.9172813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,117.69*58
2024-07-31T03:40:06.9169824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,117.75*59
2024-07-31T03:40:07.9168528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,117.71*5D
2024-07-31T03:40:08.9166349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,117.61*56
2024-07-31T03:40:09.9225521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,117.50*56
2024-07-31T03:40:10.9223603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,117.43*52
2024-07-31T03:40:11.9221479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,117.47*7D
2024-07-31T03:40:12.9293170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,117.63*7D
2024-07-31T03:40:13.9290266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,117.80*5A
2024-07-31T03:40:14.9289386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,117.85*5E
2024-07-31T03:40:15.9285988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,117.76*5C
2024-07-31T03:40:16.9285116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,117.61*5E
2024-07-31T03:40:17.9282606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,117.52*7A
2024-07-31T03:40:18.9280922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,117.50*7A
2024-07-31T03:40:19.9164280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,117.53*7E
2024-07-31T03:40:20.9161978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,117.61*5F
2024-07-31T03:40:21.9160565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,117.65*54
2024-07-31T03:40:22.9157042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.60,117.67*5C
2024-07-31T03:40:23.9156404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,117.70*50
2024-07-31T03:40:24.9310855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,117.72*74
2024-07-31T03:40:25.9200007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,117.72*73
2024-07-31T03:40:26.9198246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,117.74*74
2024-07-31T03:40:27.9195870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,117.75*57
2024-07-31T03:40:28.9194366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,117.74*54
2024-07-31T03:40:29.9202113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.43,117.70*53
2024-07-31T03:40:30.9220357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,117.65*56
2024-07-31T03:40:31.9216656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,117.63*77
2024-07-31T03:40:32.9214976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,117.63*7F
2024-07-31T03:40:33.9213667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,117.62*70
2024-07-31T03:40:34.9229153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,117.63*79
2024-07-31T03:40:35.9227110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,117.65*55
2024-07-31T03:40:36.9225411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,117.62*5A
2024-07-31T03:40:37.9155472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,117.60*56
2024-07-31T03:40:38.9154094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,117.59*50
2024-07-31T03:40:39.9152787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,117.58*56
2024-07-31T03:40:40.9150396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,117.58*57
2024-07-31T03:40:41.9304709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,117.60*7B
2024-07-31T03:40:42.9300831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,117.63*78
2024-07-31T03:40:43.9299244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,117.66*72
2024-07-31T03:40:44.9142549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,117.61*5A
2024-07-31T03:40:45.9296534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,117.50*56
2024-07-31T03:40:46.9294345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,117.40*54
2024-07-31T03:40:47.9291585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,117.37*51
2024-07-31T03:40:48.9289847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,117.39*7C
2024-07-31T03:40:49.9288328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,117.49*70
2024-07-31T03:40:50.9285315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,117.60*7E
2024-07-31T03:40:51.9148491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,117.60*52
2024-07-31T03:40:52.9145197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,117.48*5E
2024-07-31T03:40:53.9144437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,117.38*5E
2024-07-31T03:40:54.9142673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,117.36*5B
2024-07-31T03:40:55.9140493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,117.36*50
2024-07-31T03:40:56.9293932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,117.32*5A
2024-07-31T03:40:57.9292004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,117.28*5C
2024-07-31T03:40:58.9290142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,117.23*51
2024-07-31T03:40:59.9163265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,117.24*7E
2024-07-31T03:41:00.9159624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,117.31*5C
2024-07-31T03:41:01.9158558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,117.37*57
2024-07-31T03:41:02.9156793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,117.43*51
2024-07-31T03:41:03.9154713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,117.46*57
2024-07-31T03:41:04.9152382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,117.42*53
2024-07-31T03:41:05.9306920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,117.35*52
2024-07-31T03:41:06.9304528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,117.29*78
2024-07-31T03:41:07.9302168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,117.29*72
2024-07-31T03:41:08.9144913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,117.31*5C
2024-07-31T03:41:09.9298296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,117.34*54
2024-07-31T03:41:10.9140784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.48,117.31*58
2024-07-31T03:41:11.9294785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,117.25*57
2024-07-31T03:41:12.9292799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,117.22*56
2024-07-31T03:41:13.9290395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,117.24*71
2024-07-31T03:41:14.9168804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,117.26*7A
2024-07-31T03:41:15.9168036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,117.31*7D
2024-07-31T03:41:16.9209270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,117.31*59
2024-07-31T03:41:17.9279741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.04,117.25*53
2024-07-31T03:41:18.9276876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,117.15*50
2024-07-31T03:41:19.9275733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,117.08*53
2024-07-31T03:41:20.9289729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,117.11*75
2024-07-31T03:41:21.9289335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,117.21*7B
2024-07-31T03:41:22.9167827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,117.23*53
2024-07-31T03:41:23.9165978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,117.09*5E
2024-07-31T03:41:24.9164057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,116.94*52
2024-07-31T03:41:25.9162190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,116.88*55
2024-07-31T03:41:26.9159409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,116.91*5E
2024-07-31T03:41:27.9157305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,117.01*50
2024-07-31T03:41:28.9156248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,117.08*59
2024-07-31T03:41:29.9200362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,117.00*5A
2024-07-31T03:41:30.9222486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,116.83*57
2024-07-31T03:41:31.9220057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,116.69*72
2024-07-31T03:41:32.9218088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,116.64*54
2024-07-31T03:41:33.9239523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,116.62*55
2024-07-31T03:41:34.9237319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,116.62*54
2024-07-31T03:41:35.9235371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,116.59*5B
2024-07-31T03:41:36.9233840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,116.45*55
2024-07-31T03:41:37.9230669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,116.26*52
2024-07-31T03:41:38.9229456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,116.11*53
2024-07-31T03:41:39.9265156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,116.04*76
2024-07-31T03:41:40.9299438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,116.00*7C
2024-07-31T03:41:41.9298131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,116.01*72
2024-07-31T03:41:42.9295863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,116.03*51
2024-07-31T03:41:43.9294746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,115.96*59
2024-07-31T03:41:44.9291335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,115.84*5E
2024-07-31T03:41:45.9290102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,115.74*57
2024-07-31T03:41:46.9287342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,115.64*54
2024-07-31T03:41:47.9203079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,115.52*57
2024-07-31T03:41:48.9200729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,115.46*50
2024-07-31T03:41:49.9197758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,115.49*52
2024-07-31T03:41:50.9197179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,115.56*54
2024-07-31T03:41:51.9194980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,115.55*51
2024-07-31T03:41:52.9192907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,115.41*50
2024-07-31T03:41:53.9190813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,115.21*54
2024-07-31T03:41:54.9221856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,115.10*5D
2024-07-31T03:41:55.9219893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,115.16*7B
2024-07-31T03:41:56.9217830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,115.31*56
2024-07-31T03:41:57.9216154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,115.45*55
2024-07-31T03:41:58.9234454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,115.47*58
2024-07-31T03:41:59.9232532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,115.34*52
2024-07-31T03:42:00.9229887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,115.18*74
2024-07-31T03:42:01.9227485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,115.10*7E
2024-07-31T03:42:02.9226497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,115.13*54
2024-07-31T03:42:03.9276794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,115.21*53
2024-07-31T03:42:04.9299321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,115.26*5E
2024-07-31T03:42:05.9199473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,115.25*51
2024-07-31T03:42:06.9230237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,115.18*5B
2024-07-31T03:42:07.9228588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,115.03*74
2024-07-31T03:42:08.9225853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,114.91*70
2024-07-31T03:42:09.9224324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,114.95*7C
2024-07-31T03:42:10.9222707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,115.07*52
2024-07-31T03:42:11.9151542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,115.14*51
2024-07-31T03:42:12.9149834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,115.15*5A
2024-07-31T03:42:13.9147623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,115.12*5F
2024-07-31T03:42:14.9301476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,115.01*50
2024-07-31T03:42:15.9299051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,114.82*70
2024-07-31T03:42:16.9297690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,114.64*7C
2024-07-31T03:42:17.9296121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,114.58*76
2024-07-31T03:42:18.9293837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,114.66*53
2024-07-31T03:42:19.9290856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.94,114.74*5E
2024-07-31T03:42:20.9156971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.17,114.74*56
2024-07-31T03:42:21.9154876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,114.70*5B
2024-07-31T03:42:22.9191470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,114.66*70
2024-07-31T03:42:23.9189096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,114.61*7A
2024-07-31T03:42:24.9186974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,114.54*7E
2024-07-31T03:42:25.9184687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,114.49*50
2024-07-31T03:42:26.9217034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,114.48*5F
2024-07-31T03:42:27.9260703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,114.48*53
2024-07-31T03:42:28.9258391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,114.47*5B
2024-07-31T03:42:29.9255186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,114.46*55
2024-07-31T03:42:30.9254269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,114.43*58
2024-07-31T03:42:31.9252432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,114.35*51
2024-07-31T03:42:32.9250214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,114.19*55
2024-07-31T03:42:33.9248353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,114.06*51
2024-07-31T03:42:34.9246389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,113.99*59
2024-07-31T03:42:35.9244275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,113.98*50
2024-07-31T03:42:36.9241988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,114.02*55
2024-07-31T03:42:37.9240434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,114.08*5A
2024-07-31T03:42:38.9238175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,114.13*51
2024-07-31T03:42:39.9236989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,114.09*57
2024-07-31T03:42:40.9234551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,113.92*5B
2024-07-31T03:42:41.9231267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,113.66*5B
2024-07-31T03:42:42.9230568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,113.43*5C
2024-07-31T03:42:43.9228670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,113.35*58
2024-07-31T03:42:44.9226357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,113.46*5E
2024-07-31T03:42:45.9224640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,113.66*57
2024-07-31T03:42:46.9221981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,113.76*5D
2024-07-31T03:42:47.9220757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,113.66*55
2024-07-31T03:42:48.9218028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,113.42*54
2024-07-31T03:42:49.9215359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,113.23*50
2024-07-31T03:42:50.9214891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,113.22*5C
2024-07-31T03:42:51.9212316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,113.29*73
2024-07-31T03:42:52.9209601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,113.30*78
2024-07-31T03:42:53.9208335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,113.25*58
2024-07-31T03:42:54.9206847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,113.20*54
2024-07-31T03:42:55.9204026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,113.18*5F
2024-07-31T03:42:56.9202489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,113.11*59
2024-07-31T03:42:57.9199215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,113.00*52
2024-07-31T03:42:58.9198358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,112.96*7D
2024-07-31T03:42:59.9237423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,112.98*75
2024-07-31T03:43:00.9261931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,112.94*5C
2024-07-31T03:43:01.9259419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,112.86*59
2024-07-31T03:43:02.9256723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,112.83*5B
2024-07-31T03:43:03.9286473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,112.86*5E
2024-07-31T03:43:04.9284999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,112.93*5D
2024-07-31T03:43:05.9282626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,112.95*70
2024-07-31T03:43:06.9280331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,112.82*70
2024-07-31T03:43:07.9278311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,112.62*5F
2024-07-31T03:43:08.9276357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,112.50*5A
2024-07-31T03:43:09.9273907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,112.54*5A
2024-07-31T03:43:10.9271483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,112.66*55
2024-07-31T03:43:11.9269321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,112.71*50
2024-07-31T03:43:12.9267535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,112.58*5A
2024-07-31T03:43:13.9265857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,112.37*5D
2024-07-31T03:43:14.9262928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,112.26*55
2024-07-31T03:43:15.9278624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,112.29*50
2024-07-31T03:43:16.9277818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,112.40*75
2024-07-31T03:43:17.9275544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,112.49*75
2024-07-31T03:43:18.9273601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,112.48*55
2024-07-31T03:43:19.9271352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,112.34*59
2024-07-31T03:43:20.9303949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,112.13*5E
2024-07-31T03:43:21.9167355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,112.00*5A
2024-07-31T03:43:22.9165798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,112.04*58
2024-07-31T03:43:23.9188155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,112.13*72
2024-07-31T03:43:24.9213127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,112.05*56
2024-07-31T03:43:25.9209659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,111.83*5A
2024-07-31T03:43:26.9208732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,111.61*51
2024-07-31T03:43:27.9207128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,111.46*54
2024-07-31T03:43:28.9204599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,111.41*7A
2024-07-31T03:43:29.9203100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,111.46*71
2024-07-31T03:43:30.9201740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,111.57*50
2024-07-31T03:43:31.9198796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,111.60*57
2024-07-31T03:43:32.9225949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,111.48*5E
2024-07-31T03:43:33.9223687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,111.23*50
2024-07-31T03:43:34.9221503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,111.00*78
2024-07-31T03:43:35.9219676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,110.86*78
2024-07-31T03:43:36.9217571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,110.83*5B
2024-07-31T03:43:37.9215918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,110.86*5B
2024-07-31T03:43:38.9245387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,110.83*53
2024-07-31T03:43:39.9244173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,110.75*5A
2024-07-31T03:43:40.9269046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,110.70*71
2024-07-31T03:43:41.9267768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,110.68*70
2024-07-31T03:43:42.9271516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,110.64*7D
2024-07-31T03:43:43.9261978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,110.53*5A
2024-07-31T03:43:44.9261267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,110.41*5A
2024-07-31T03:43:45.9258404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,110.42*54
2024-07-31T03:43:46.9256670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,110.58*77
2024-07-31T03:43:47.9272093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,110.71*72
2024-07-31T03:43:48.9269890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,110.63*54
2024-07-31T03:43:49.9268340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,110.37*55
2024-07-31T03:43:50.9265803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.71,110.12*51
2024-07-31T03:43:51.9264748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,110.05*51
2024-07-31T03:43:52.9263050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,110.16*72
2024-07-31T03:43:53.9260820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,110.26*75
2024-07-31T03:43:54.9259186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,110.25*79
2024-07-31T03:43:55.9281529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,110.20*5F
2024-07-31T03:43:56.9279800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,110.19*5C
2024-07-31T03:43:57.9277190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,110.16*5B
2024-07-31T03:43:58.9275185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,110.07*50
2024-07-31T03:43:59.9273033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,109.94*77
2024-07-31T03:44:00.9271494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,109.85*74
2024-07-31T03:44:01.9270161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,109.85*58
2024-07-31T03:44:02.9282637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,109.88*52
2024-07-31T03:44:03.9266425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,109.84*56
2024-07-31T03:44:04.9263250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,109.67*51
2024-07-31T03:44:05.9293188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,109.41*7E
2024-07-31T03:44:06.9291056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,109.22*7D
2024-07-31T03:44:07.9289720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,109.15*58
2024-07-31T03:44:08.9287362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,109.13*5D
2024-07-31T03:44:09.9284727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,109.09*53
2024-07-31T03:44:10.9283687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,109.08*51
2024-07-31T03:44:11.9281842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,109.11*52
2024-07-31T03:44:12.9279817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,109.14*7E
2024-07-31T03:44:13.9278006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,109.11*70
2024-07-31T03:44:14.9275131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,108.99*5B
2024-07-31T03:44:15.9272549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,108.80*51
2024-07-31T03:44:16.9270929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,108.66*5B
2024-07-31T03:44:17.9269442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,108.65*5A
2024-07-31T03:44:18.9267857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,108.71*5F
2024-07-31T03:44:19.9264563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,108.72*5F
2024-07-31T03:44:20.9264131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,108.62*78
2024-07-31T03:44:21.9261734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,108.47*70
2024-07-31T03:44:22.9259791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,108.37*58
2024-07-31T03:44:23.9257514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,108.39*5F
2024-07-31T03:44:24.9255261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,108.45*5C
2024-07-31T03:44:25.9253521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,108.43*5D
2024-07-31T03:44:26.9252047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,108.37*53
2024-07-31T03:44:27.9152530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,108.30*52
2024-07-31T03:44:28.9151495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,108.25*5B
2024-07-31T03:44:29.9189445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,108.21*56
2024-07-31T03:44:30.9188098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,108.14*53
2024-07-31T03:44:31.9245099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,108.08*57
2024-07-31T03:44:32.9243155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,108.02*5F
2024-07-31T03:44:33.9240962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,107.96*54
2024-07-31T03:44:34.9238516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,107.93*76
2024-07-31T03:44:35.9236707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,107.98*7E
2024-07-31T03:44:36.9234380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,108.05*52
2024-07-31T03:44:37.9232249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,108.03*52
2024-07-31T03:44:38.9231518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.84,107.87*51
2024-07-31T03:44:39.9228987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,107.70*58
2024-07-31T03:44:40.9226051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,107.65*7A
2024-07-31T03:44:41.9223975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,107.66*74
2024-07-31T03:44:42.9222154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,107.66*78
2024-07-31T03:44:43.9220851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,107.67*53
2024-07-31T03:44:44.9219213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.50,107.62*55
2024-07-31T03:44:45.9217047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.64,107.54*52
2024-07-31T03:44:46.9251800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,107.50*59
2024-07-31T03:44:47.9249773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,107.48*79
2024-07-31T03:44:48.9248535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,107.47*78
2024-07-31T03:44:49.9246408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,107.45*74
2024-07-31T03:44:50.9244162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,107.47*58
2024-07-31T03:44:51.9241362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,107.49*5D
2024-07-31T03:44:52.9282970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,107.44*51
2024-07-31T03:44:53.9281605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,107.37*5B
2024-07-31T03:44:54.9278177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,107.31*5D
2024-07-31T03:44:55.9276668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,107.30*72
2024-07-31T03:44:56.9274367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,107.30*54
2024-07-31T03:44:57.9209531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,107.29*5C
2024-07-31T03:44:58.9207764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,107.26*5D
2024-07-31T03:44:59.9233023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,107.26*5E
2024-07-31T03:45:00.9230921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,107.28*59
2024-07-31T03:45:01.9229588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,107.28*5E
2024-07-31T03:45:02.9226708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,107.19*53
2024-07-31T03:45:03.9243338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,107.02*56
2024-07-31T03:45:04.9242232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,106.88*7B
2024-07-31T03:45:05.9240043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,106.85*74
2024-07-31T03:45:06.9238502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,106.92*5D
2024-07-31T03:45:07.9236649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,106.99*5C
2024-07-31T03:45:08.9290836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,106.93*58
2024-07-31T03:45:09.9289594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,106.76*54
2024-07-31T03:45:10.9287803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,106.59*7E
2024-07-31T03:45:11.9285149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,106.50*7B
2024-07-31T03:45:12.9283248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,106.47*78
2024-07-31T03:45:13.9167843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,106.48*52
2024-07-31T03:45:14.9165728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,106.54*5D
2024-07-31T03:45:15.9195739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,106.68*55
2024-07-31T03:45:16.9194568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,106.79*58
2024-07-31T03:45:17.9192784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,106.77*77
2024-07-31T03:45:18.9218241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,106.68*7B
2024-07-31T03:45:19.9236686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,106.61*54
2024-07-31T03:45:20.9233768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,106.61*52
2024-07-31T03:45:21.9231745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,106.58*53
2024-07-31T03:45:22.9229955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,106.53*5E
2024-07-31T03:45:23.9228331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,106.48*77
2024-07-31T03:45:24.9225011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,106.43*7B
2024-07-31T03:45:25.9223638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,106.41*7B
2024-07-31T03:45:26.9220417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,106.41*54
2024-07-31T03:45:27.9219195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,106.43*58
2024-07-31T03:45:28.9217453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,106.41*5C
2024-07-31T03:45:29.9215340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,106.29*58
2024-07-31T03:45:30.9213511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,106.18*74
2024-07-31T03:45:31.9260993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,106.20*7E
2024-07-31T03:45:32.9258714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,106.31*73
2024-07-31T03:45:33.9255708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,106.28*5F
2024-07-31T03:45:34.9186921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,106.07*5E
2024-07-31T03:45:35.9260544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,105.82*54
2024-07-31T03:45:36.9257683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,105.69*53
2024-07-31T03:45:37.9256369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,105.71*55
2024-07-31T03:45:38.9254235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,105.82*5F
2024-07-31T03:45:39.9274296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,105.90*5D
2024-07-31T03:45:40.9291621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,105.90*56
2024-07-31T03:45:41.9290273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,105.86*5A
2024-07-31T03:45:42.9288342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,105.79*56
2024-07-31T03:45:43.9285287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,105.67*57
2024-07-31T03:45:44.9284398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,105.55*5A
2024-07-31T03:45:45.9281396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,105.54*5F
2024-07-31T03:45:46.9183254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,105.62*5E
2024-07-31T03:45:47.9181315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,105.65*53
2024-07-31T03:45:48.9179122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,105.51*7E
2024-07-31T03:45:49.9176862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,105.18*78
2024-07-31T03:45:50.9174660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,104.86*59
2024-07-31T03:45:51.9172858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,104.72*56
2024-07-31T03:45:52.9170957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,104.77*50
2024-07-31T03:45:53.9168456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,104.89*5D
2024-07-31T03:45:54.9166413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,104.87*51
2024-07-31T03:45:55.9182937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,104.74*51
2024-07-31T03:45:56.9181549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,104.58*5C
2024-07-31T03:45:57.9178847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,104.44*59
2024-07-31T03:45:58.9176289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,104.30*5D
2024-07-31T03:45:59.9175039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,104.19*56
2024-07-31T03:46:00.9172553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,104.17*56
2024-07-31T03:46:01.9189656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,104.24*76
2024-07-31T03:46:02.9246201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,104.36*7B
2024-07-31T03:46:03.9245011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,104.44*71
2024-07-31T03:46:04.9258716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,104.34*5D
2024-07-31T03:46:05.9257199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,104.07*5E
2024-07-31T03:46:06.9255559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.21,103.84*51
2024-07-31T03:46:07.9254117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,103.85*50
2024-07-31T03:46:08.9252078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,104.01*7E
2024-07-31T03:46:09.9249989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,104.15*78
2024-07-31T03:46:10.9248222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,104.18*78
2024-07-31T03:46:11.9244832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,104.05*74
2024-07-31T03:46:12.9301515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,103.82*5E
2024-07-31T03:46:13.9298811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,103.68*58
2024-07-31T03:46:14.9297126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,103.74*5B
2024-07-31T03:46:15.9295450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,103.89*51
2024-07-31T03:46:16.9293139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,103.98*73
2024-07-31T03:46:17.9291912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,103.99*7A
2024-07-31T03:46:18.9218224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,103.89*70
2024-07-31T03:46:19.9216128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,103.70*7A
2024-07-31T03:46:20.9245429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,103.51*7B
2024-07-31T03:46:21.9242063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,103.40*58
2024-07-31T03:46:22.9241074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,103.42*54
2024-07-31T03:46:23.9274441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,103.53*59
2024-07-31T03:46:24.9243169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,103.66*71
2024-07-31T03:46:25.9241472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,103.70*72
2024-07-31T03:46:26.9239898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,103.60*51
2024-07-31T03:46:27.9237500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,103.38*52
2024-07-31T03:46:28.9235684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,103.25*54
2024-07-31T03:46:29.9233821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,103.30*5E
2024-07-31T03:46:30.9231629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,103.45*50
2024-07-31T03:46:31.9229480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,103.55*56
2024-07-31T03:46:32.9228654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,103.50*5A
2024-07-31T03:46:33.9226006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,103.31*53
2024-07-31T03:46:34.9184634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,103.10*54
2024-07-31T03:46:35.9183294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,103.01*53
2024-07-31T03:46:36.9180223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,103.08*54
2024-07-31T03:46:37.9178825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,103.24*51
2024-07-31T03:46:38.9176290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,103.40*7D
2024-07-31T03:46:39.9174055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,103.43*79
2024-07-31T03:46:40.9173352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,103.28*54
2024-07-31T03:46:41.9170929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,103.13*5B
2024-07-31T03:46:42.9168607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,103.12*5B
2024-07-31T03:46:43.9166948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,103.22*59
2024-07-31T03:46:44.9320761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,103.33*51
2024-07-31T03:46:45.9319228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,103.36*56
2024-07-31T03:46:46.9316940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,103.29*72
2024-07-31T03:46:47.9314350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,103.17*78
2024-07-31T03:46:48.9312815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,103.05*71
2024-07-31T03:46:49.9176183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,102.98*57
2024-07-31T03:46:50.9174065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,102.97*56
2024-07-31T03:46:51.9218013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,103.00*55
2024-07-31T03:46:52.9245474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,103.07*5F
2024-07-31T03:46:53.9243381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,103.12*7F
2024-07-31T03:46:54.9241879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,103.16*7F
2024-07-31T03:46:55.9239787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,103.19*72
2024-07-31T03:46:56.9237654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,103.22*5C
2024-07-31T03:46:57.9235061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,103.22*57
2024-07-31T03:46:58.9232705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,103.14*55
2024-07-31T03:46:59.9232207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,103.01*53
2024-07-31T03:47:00.9229066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,102.92*53
2024-07-31T03:47:01.9227738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,102.96*56
2024-07-31T03:47:02.9225698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,103.14*55
2024-07-31T03:47:03.9222920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,103.27*5A
2024-07-31T03:47:04.9221883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,103.22*50
2024-07-31T03:47:05.9219988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,103.01*5F
2024-07-31T03:47:06.9217931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,102.82*5D
2024-07-31T03:47:07.9215909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,102.77*5A
2024-07-31T03:47:08.9213171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,102.87*53
2024-07-31T03:47:09.9211956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,103.08*51
2024-07-31T03:47:10.9209449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,103.24*7D
2024-07-31T03:47:11.9231633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,103.25*7E
2024-07-31T03:47:12.9229274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,103.09*71
2024-07-31T03:47:13.9228109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,102.86*58
2024-07-31T03:47:14.9226217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,102.67*53
2024-07-31T03:47:15.9222336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.81,102.65*5A
2024-07-31T03:47:16.9253066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,102.85*57
2024-07-31T03:47:17.9251515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,103.15*52
2024-07-31T03:47:18.9249548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,103.38*75
2024-07-31T03:47:19.9247258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,103.41*7C
2024-07-31T03:47:20.9245167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,103.21*7D
2024-07-31T03:47:21.9243005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,102.90*57
2024-07-31T03:47:22.9240380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,102.68*5F
2024-07-31T03:47:23.9305404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,102.71*5C
2024-07-31T03:47:24.9237293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,102.96*54
2024-07-31T03:47:25.9251579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,103.21*53
2024-07-31T03:47:26.9250157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,103.26*56
2024-07-31T03:47:27.9247713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,103.06*71
2024-07-31T03:47:28.9245798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,102.77*75
2024-07-31T03:47:29.9242886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,102.57*7D
2024-07-31T03:47:30.9241118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,102.55*5A
2024-07-31T03:47:31.9239585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.55,102.65*59
2024-07-31T03:47:32.9303661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.63,102.82*5E
2024-07-31T03:47:33.9274673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,102.99*5A
2024-07-31T03:47:34.9273361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,103.06*79
2024-07-31T03:47:35.9299241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.50,102.99*74
2024-07-31T03:47:36.9297325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,102.81*75
2024-07-31T03:47:37.9200315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,102.64*57
2024-07-31T03:47:38.9199596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.69,102.59*52
2024-07-31T03:47:39.9197728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.28,102.67*53
2024-07-31T03:47:40.9215574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,102.76*5A
2024-07-31T03:47:41.9213580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,102.81*70
2024-07-31T03:47:42.9211471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,102.79*70
2024-07-31T03:47:43.9209897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,102.69*76
2024-07-31T03:47:44.9207659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,102.56*59
2024-07-31T03:47:45.9205071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,102.49*50
2024-07-31T03:47:46.9203354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,102.54*5C
2024-07-31T03:47:47.9201506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,102.65*5A
2024-07-31T03:47:48.9198046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,102.73*5B
2024-07-31T03:47:49.9196367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,102.77*54
2024-07-31T03:47:50.9195280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,102.71*5A
2024-07-31T03:47:51.9193585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,102.57*5C
2024-07-31T03:47:52.9190707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,102.35*5C
2024-07-31T03:47:53.9188848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,102.14*51
2024-07-31T03:47:54.9186623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,102.07*58
2024-07-31T03:47:55.9249415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,102.17*5F
2024-07-31T03:47:56.9268792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,102.32*55
2024-07-31T03:47:57.9266110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,102.40*7D
2024-07-31T03:47:58.9264953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,102.35*7A
2024-07-31T03:47:59.9263377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,102.24*57
2024-07-31T03:48:00.9260647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,102.18*53
2024-07-31T03:48:01.9259476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,102.18*51
2024-07-31T03:48:02.9257018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,102.19*58
2024-07-31T03:48:03.9255009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,102.20*5F
2024-07-31T03:48:04.9253104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,102.19*5E
2024-07-31T03:48:05.9250413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,102.15*50
2024-07-31T03:48:06.9248564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,102.08*5A
2024-07-31T03:48:07.9247004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,102.02*57
2024-07-31T03:48:08.9244349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,102.01*5B
2024-07-31T03:48:09.9302561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,102.07*78
2024-07-31T03:48:10.9324379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,102.12*7B
2024-07-31T03:48:11.9298573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,102.10*50
2024-07-31T03:48:12.9296546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,101.98*59
2024-07-31T03:48:13.9294736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,101.88*5E
2024-07-31T03:48:14.9176899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,101.87*5C
2024-07-31T03:48:15.9174704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,101.96*58
2024-07-31T03:48:16.9194642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,102.09*7B
2024-07-31T03:48:17.9192688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,102.17*79
2024-07-31T03:48:18.9191564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,102.14*59
2024-07-31T03:48:19.9188941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,102.05*52
2024-07-31T03:48:20.9186925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,101.97*55
2024-07-31T03:48:21.9184862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,101.92*5C
2024-07-31T03:48:22.9183734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,101.92*55
2024-07-31T03:48:23.9336847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,101.98*72
2024-07-31T03:48:24.9333770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,102.05*75
2024-07-31T03:48:25.9175758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,102.12*55
2024-07-31T03:48:26.9174811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,102.15*50
2024-07-31T03:48:27.9173666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,102.08*58
2024-07-31T03:48:28.9171522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,101.96*59
2024-07-31T03:48:29.9193751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,101.92*52
2024-07-31T03:48:30.9211725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,102.03*5E
2024-07-31T03:48:31.9347259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,102.15*56
2024-07-31T03:48:32.9271989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,102.14*5D
2024-07-31T03:48:33.9269622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,102.05*55
2024-07-31T03:48:34.9268124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,102.03*50
2024-07-31T03:48:35.9266153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,102.14*5A
2024-07-31T03:48:36.9171029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,102.24*53
2024-07-31T03:48:37.9169375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,102.26*5E
2024-07-31T03:48:38.9167387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,102.20*55
2024-07-31T03:48:39.9320901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,102.08*5C
2024-07-31T03:48:40.9357584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,101.94*55
2024-07-31T03:48:41.9316618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,101.86*57
2024-07-31T03:48:42.9314720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,101.96*55
2024-07-31T03:48:43.9312830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,102.20*51
2024-07-31T03:48:44.9311312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,102.33*56
2024-07-31T03:48:45.9309347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,102.27*57
2024-07-31T03:48:46.9189103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,102.14*5C
2024-07-31T03:48:47.9185646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,102.09*7A
2024-07-31T03:48:48.9222803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,102.09*73
2024-07-31T03:48:49.9220083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,102.08*58
2024-07-31T03:48:50.9218954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,102.09*5D
2024-07-31T03:48:51.9255592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,102.12*5C
2024-07-31T03:48:52.9253611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,102.21*55
2024-07-31T03:48:53.9251023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,102.31*76
2024-07-31T03:48:54.9249326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,102.31*7A
2024-07-31T03:48:55.9246197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,102.15*52
2024-07-31T03:48:56.9305970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,101.95*5F
2024-07-31T03:48:57.9303602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,101.88*58
2024-07-31T03:48:58.9192726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,102.00*52
2024-07-31T03:48:59.9247788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,102.22*5F
2024-07-31T03:49:00.9246808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,102.41*71
2024-07-31T03:49:01.9245418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,102.44*7F
2024-07-31T03:49:02.9335331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,102.29*74
2024-07-31T03:49:03.9210979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,102.12*56
2024-07-31T03:49:04.9231584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,102.06*5E
2024-07-31T03:49:05.9230260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,102.13*51
2024-07-31T03:49:06.9227805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,102.23*55
2024-07-31T03:49:07.9226120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,102.35*7D
2024-07-31T03:49:08.9224666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,102.49*73
2024-07-31T03:49:09.9222487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,102.52*7E
2024-07-31T03:49:10.9220242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,102.38*51
2024-07-31T03:49:11.9217581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,102.20*58
2024-07-31T03:49:12.9267186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,102.14*5F
2024-07-31T03:49:13.9265445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,102.23*59
2024-07-31T03:49:14.9262740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,102.36*7C
2024-07-31T03:49:15.9261401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,102.44*75
2024-07-31T03:49:16.9259604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,102.50*70
2024-07-31T03:49:17.9257210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,102.57*54
2024-07-31T03:49:18.9298634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,102.60*51
2024-07-31T03:49:19.9296242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,102.53*51
2024-07-31T03:49:20.9294840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,102.39*54
2024-07-31T03:49:21.9292036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,102.35*59
2024-07-31T03:49:22.9290617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,102.41*51
2024-07-31T03:49:23.9287579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,102.46*76
2024-07-31T03:49:24.9285663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,102.38*75
2024-07-31T03:49:25.9284726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,102.29*58
2024-07-31T03:49:26.9281747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,102.35*56
2024-07-31T03:49:27.9279682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,102.48*5B
2024-07-31T03:49:28.9278568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,102.51*57
2024-07-31T03:49:29.9316747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,102.38*70
2024-07-31T03:49:30.9314310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,102.22*79
2024-07-31T03:49:31.9312471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,102.19*5C
2024-07-31T03:49:32.9310913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,102.33*5A
2024-07-31T03:49:33.9308975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,102.54*55
2024-07-31T03:49:34.9306501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.08,102.68*5D
2024-07-31T03:49:35.9304980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,102.72*51
2024-07-31T03:49:36.9301837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,102.71*59
2024-07-31T03:49:37.9301158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,102.64*56
2024-07-31T03:49:38.9298289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,102.51*51
2024-07-31T03:49:39.9295335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,102.42*7B
2024-07-31T03:49:40.9294306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,102.47*5B
2024-07-31T03:49:41.9292575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.06,102.64*57
2024-07-31T03:49:42.9290251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,102.85*5A
2024-07-31T03:49:43.9287859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,103.03*75
2024-07-31T03:49:44.9286493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,103.13*7D
2024-07-31T03:49:45.9284053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,103.12*7A
2024-07-31T03:49:46.9281961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,103.04*5A
2024-07-31T03:49:47.9280839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,102.97*56
2024-07-31T03:49:48.9278567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,102.96*55
2024-07-31T03:49:49.9276829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,103.03*54
2024-07-31T03:49:50.9193720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,103.18*51
2024-07-31T03:49:51.9190663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,103.27*50
2024-07-31T03:49:52.9243457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,103.25*52
2024-07-31T03:49:53.9241986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,103.20*50
2024-07-31T03:49:54.9297221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,103.16*5A
2024-07-31T03:49:55.9237833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,103.13*57
2024-07-31T03:49:56.9236062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,103.13*5D
2024-07-31T03:49:57.9232700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,103.19*50
2024-07-31T03:49:58.9264018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,103.34*54
2024-07-31T03:49:59.9298035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,103.47*5A
2024-07-31T03:50:00.9295291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,103.49*77
2024-07-31T03:50:01.9219270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,103.40*59
2024-07-31T03:50:02.9218195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,103.28*5F
2024-07-31T03:50:03.9237331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,103.19*5F
2024-07-31T03:50:04.9236067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,103.19*56
2024-07-31T03:50:05.9256567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,103.27*54
2024-07-31T03:50:06.9311752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,103.34*57
2024-07-31T03:50:07.9310193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,103.36*79
2024-07-31T03:50:08.9217640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,103.39*72
2024-07-31T03:50:09.9216164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,103.44*7E
2024-07-31T03:50:10.9213873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,103.42*56
2024-07-31T03:50:11.9211848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,103.36*57
2024-07-31T03:50:12.9284971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,103.36*5C
2024-07-31T03:50:13.9298410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,103.39*5E
2024-07-31T03:50:14.9296707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,103.42*7B
2024-07-31T03:50:15.9294333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,103.42*78
2024-07-31T03:50:16.9291384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,103.32*7F
2024-07-31T03:50:17.9290216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,103.18*59
2024-07-31T03:50:18.9287087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.40,103.07*55
2024-07-31T03:50:19.9286955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,103.07*5F
2024-07-31T03:50:20.9283646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,103.19*5D
2024-07-31T03:50:21.9282000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,103.33*72
2024-07-31T03:50:22.9303713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,103.39*79
2024-07-31T03:50:23.9204689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,103.33*58
2024-07-31T03:50:24.9200565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,103.18*53
2024-07-31T03:50:25.9200468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,103.01*5E
2024-07-31T03:50:26.9197629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,102.89*51
2024-07-31T03:50:27.9194643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,102.92*51
2024-07-31T03:50:28.9194820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,103.09*50
2024-07-31T03:50:29.9191655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,103.30*53
2024-07-31T03:50:30.9251641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,103.38*74
2024-07-31T03:50:31.9249811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,103.33*79
2024-07-31T03:50:32.9248180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,103.23*75
2024-07-31T03:50:33.9280955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,103.11*5F
2024-07-31T03:50:34.9280570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,103.01*5B
2024-07-31T03:50:35.9277528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,102.99*5E
2024-07-31T03:50:36.9300396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,103.08*55
2024-07-31T03:50:37.9298840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,103.25*53
2024-07-31T03:50:38.9341076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,103.41*7D
2024-07-31T03:50:39.9339165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,103.43*74
2024-07-31T03:50:40.9263348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,103.31*78
2024-07-31T03:50:41.9260289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,103.15*55
2024-07-31T03:50:42.9259418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,103.09*5A
2024-07-31T03:50:43.9257470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,103.19*5F
2024-07-31T03:50:44.9255625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,103.37*5A
2024-07-31T03:50:45.9252552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,103.49*7F
2024-07-31T03:50:46.9251565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,103.46*78
2024-07-31T03:50:47.9250026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,103.36*53
2024-07-31T03:50:48.9247611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,103.28*54
2024-07-31T03:50:49.9244373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,103.22*56
2024-07-31T03:50:50.9243495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,103.19*51
2024-07-31T03:50:51.9241060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,103.24*7E
2024-07-31T03:50:52.9239104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,103.34*75
2024-07-31T03:50:53.9237834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,103.40*54
2024-07-31T03:50:54.9236212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,103.40*53
2024-07-31T03:50:55.9254631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,103.39*5B
2024-07-31T03:50:56.9253167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,103.39*56
2024-07-31T03:50:57.9250687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,103.41*7C
2024-07-31T03:50:58.9250091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,103.35*7E
2024-07-31T03:50:59.9246730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,103.25*53
2024-07-31T03:51:00.9245910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,103.23*53
2024-07-31T03:51:01.9243782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,103.31*5C
2024-07-31T03:51:02.9240705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,103.43*5D
2024-07-31T03:51:03.9239354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,103.51*55
2024-07-31T03:51:04.9237736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,103.56*50
2024-07-31T03:51:05.9235327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,103.56*56
2024-07-31T03:51:06.9233319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,103.47*7D
2024-07-31T03:51:07.9231441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,103.32*7D
2024-07-31T03:51:08.9229008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,103.23*73
2024-07-31T03:51:09.9250891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,103.33*59
2024-07-31T03:51:10.9191480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,103.56*57
2024-07-31T03:51:11.9189892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,103.70*5D
2024-07-31T03:51:12.9187590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,103.69*5F
2024-07-31T03:51:13.9341573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,103.61*7A
2024-07-31T03:51:14.9339533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,103.54*7D
2024-07-31T03:51:15.9337337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,103.50*7A
2024-07-31T03:51:16.9178752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,103.54*57
2024-07-31T03:51:17.9242233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,103.63*56
2024-07-31T03:51:18.9241006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,103.71*5F
2024-07-31T03:51:19.9238510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,103.77*57
2024-07-31T03:51:20.9236809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,103.79*5F
2024-07-31T03:51:21.9234333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,103.80*79
2024-07-31T03:51:22.9232799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,103.77*78
2024-07-31T03:51:23.9231297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,103.73*7C
2024-07-31T03:51:24.9228464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,103.77*5A
2024-07-31T03:51:25.9226802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.49,103.91*57
2024-07-31T03:51:26.9243656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,104.05*56
2024-07-31T03:51:27.9241862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,104.08*5A
2024-07-31T03:51:28.9239825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,104.01*7F
2024-07-31T03:51:29.9236414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,103.92*78
2024-07-31T03:51:30.9235793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,103.92*5D
2024-07-31T03:51:31.9234105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,104.05*5E
2024-07-31T03:51:32.9231852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,104.22*56
2024-07-31T03:51:33.9229692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,104.23*53
2024-07-31T03:51:34.9228598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,104.09*76
2024-07-31T03:51:35.9223969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,103.95*5F
2024-07-31T03:51:36.9223294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,103.99*56
2024-07-31T03:51:37.9258326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,104.25*5F
2024-07-31T03:51:38.9256629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,104.54*52
2024-07-31T03:51:39.9254706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,104.58*52
2024-07-31T03:51:40.9252384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,104.34*54
2024-07-31T03:51:41.9250911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,104.08*5B
2024-07-31T03:51:42.9248301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,103.98*5A
2024-07-31T03:51:43.9245786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,104.10*5B
2024-07-31T03:51:44.9244706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,104.30*50
2024-07-31T03:51:45.9242334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,104.44*54
2024-07-31T03:51:46.9240664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,104.52*5B
2024-07-31T03:51:47.9238801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,104.47*56
2024-07-31T03:51:48.9236769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,104.27*5D
2024-07-31T03:51:49.9234685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,104.00*76
2024-07-31T03:51:50.9233117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,103.84*74
2024-07-31T03:51:51.9230955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,103.91*7B
2024-07-31T03:51:52.9228225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,104.14*59
2024-07-31T03:51:53.9226628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.24,104.30*52
2024-07-31T03:51:54.9224394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.39,104.31*58
2024-07-31T03:51:55.9221442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,104.20*57
2024-07-31T03:51:56.9220101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,104.04*77
2024-07-31T03:51:57.9258023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.53,103.92*76
2024-07-31T03:51:58.9256311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,103.93*7C
2024-07-31T03:51:59.9254096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,104.01*50
2024-07-31T03:52:00.9252684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.53,104.06*5A
2024-07-31T03:52:01.9249856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.06,104.06*51
2024-07-31T03:52:02.9247727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,104.08*5D
2024-07-31T03:52:03.9245748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,104.10*7A
2024-07-31T03:52:04.9265594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.14,104.05*7D
2024-07-31T03:52:05.9264688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,103.89*7D
2024-07-31T03:52:06.9262622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,103.78*5D
2024-07-31T03:52:07.9260124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.98,103.80*51
2024-07-31T03:52:08.9259109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.15,103.91*54
2024-07-31T03:52:09.9256429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.91,104.04*5F
2024-07-31T03:52:10.9255098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,104.18*52
2024-07-31T03:52:11.9278122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,104.29*73
2024-07-31T03:52:12.9274429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,104.23*70
2024-07-31T03:52:13.9272975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,104.04*70
2024-07-31T03:52:14.9301814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,103.84*59
2024-07-31T03:52:15.9317706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.56,103.73*57
2024-07-31T03:52:16.9217002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.00,103.79*5E
2024-07-31T03:52:17.9215025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,103.98*51
2024-07-31T03:52:18.9213958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,104.16*5F
2024-07-31T03:52:19.9211940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,104.22*79
2024-07-31T03:52:20.9210145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,104.12*75
2024-07-31T03:52:21.9207624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,103.94*73
2024-07-31T03:52:22.9206290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,103.82*5A
2024-07-31T03:52:23.9204023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,103.81*50
2024-07-31T03:52:24.9201363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,103.89*5F
2024-07-31T03:52:25.9233569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,104.02*5D
2024-07-31T03:52:26.9231621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,104.12*56
2024-07-31T03:52:27.9229644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,104.09*74
2024-07-31T03:52:28.9226924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,103.86*7C
2024-07-31T03:52:29.9245596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,103.55*7F
2024-07-31T03:52:30.9244803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,103.43*53
2024-07-31T03:52:31.9242554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,103.56*59
2024-07-31T03:52:32.9240361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,103.78*58
2024-07-31T03:52:33.9238219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,103.88*76
2024-07-31T03:52:34.9235369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,103.78*7E
2024-07-31T03:52:35.9234708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,103.61*5C
2024-07-31T03:52:36.9232057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,103.53*52
2024-07-31T03:52:37.9255084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,103.56*59
2024-07-31T03:52:38.9253850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,103.65*59
2024-07-31T03:52:39.9252409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,103.69*76
2024-07-31T03:52:40.9250637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,103.62*7D
2024-07-31T03:52:41.9248227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,103.52*54
2024-07-31T03:52:42.9245502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,103.47*52
2024-07-31T03:52:43.9243605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,103.46*52
2024-07-31T03:52:44.9241024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,103.45*55
2024-07-31T03:52:45.9239431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,103.42*54
2024-07-31T03:52:46.9238842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,103.45*50
2024-07-31T03:52:47.9236488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,103.50*52
2024-07-31T03:52:48.9313572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,103.48*5E
2024-07-31T03:52:49.9310768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,103.40*70
2024-07-31T03:52:50.9308510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,103.33*74
2024-07-31T03:52:51.9306496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,103.29*76
2024-07-31T03:52:52.9304281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,103.28*5B
2024-07-31T03:52:53.9302782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.48,103.27*5D
2024-07-31T03:52:54.9301224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,103.32*53
2024-07-31T03:52:55.9299474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,103.43*72
2024-07-31T03:52:56.9297966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,103.46*73
2024-07-31T03:52:57.9295780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,103.38*76
2024-07-31T03:52:58.9293059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,103.28*5A
2024-07-31T03:52:59.9291913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,103.21*59
2024-07-31T03:53:00.9288904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,103.17*55
2024-07-31T03:53:01.9287012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,103.17*72
2024-07-31T03:53:02.9285035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,103.26*76
2024-07-31T03:53:03.9283664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,103.37*79
2024-07-31T03:53:04.9280398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,103.35*5C
2024-07-31T03:53:05.9279785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.98,103.17*58
2024-07-31T03:53:06.9277604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,103.00*56
2024-07-31T03:53:07.9276045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,102.92*76
2024-07-31T03:53:08.9272706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,102.98*7D
2024-07-31T03:53:09.9271828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,103.08*7A
2024-07-31T03:53:10.9270020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,103.08*5F
2024-07-31T03:53:11.9267913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,102.97*56
2024-07-31T03:53:12.9266011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,102.86*51
2024-07-31T03:53:13.9263964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,102.84*56
2024-07-31T03:53:14.9261864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,102.90*51
2024-07-31T03:53:15.9260340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,102.97*57
2024-07-31T03:53:16.9258203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,102.93*7D
2024-07-31T03:53:17.9338571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,102.80*76
2024-07-31T03:53:18.9336122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,102.72*7D
2024-07-31T03:53:19.9195467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,102.72*5F
2024-07-31T03:53:20.9236179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,102.77*59
2024-07-31T03:53:21.9288265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.75,102.88*54
2024-07-31T03:53:22.9285678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,103.07*55
2024-07-31T03:53:23.9284082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,103.26*71
2024-07-31T03:53:24.9282285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,103.37*76
2024-07-31T03:53:25.9342744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,103.34*7A
2024-07-31T03:53:26.9341421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,103.20*5E
2024-07-31T03:53:27.9339271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.29,103.04*53
2024-07-31T03:53:28.9336946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,103.00*5E
2024-07-31T03:53:29.9335290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,103.12*51
2024-07-31T03:53:30.9333760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,103.40*73
2024-07-31T03:53:31.9330840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,103.69*7F
2024-07-31T03:53:32.9329003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,103.74*53
2024-07-31T03:53:33.9327219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,103.51*55
2024-07-31T03:53:34.9324386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,103.30*57
2024-07-31T03:53:35.9323221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,103.29*54
2024-07-31T03:53:36.9210885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,103.42*56
2024-07-31T03:53:37.9208230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,103.54*50
2024-07-31T03:53:38.9205541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,103.60*51
2024-07-31T03:53:39.9203157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,103.64*56
2024-07-31T03:53:40.9202520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,103.63*50
2024-07-31T03:53:41.9200679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,103.56*5D
2024-07-31T03:53:42.9354555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,103.48*7A
2024-07-31T03:53:43.9352229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,103.49*59
2024-07-31T03:53:44.9193790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,103.56*50
2024-07-31T03:53:45.9192602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,103.64*50
2024-07-31T03:53:46.9191175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,103.69*5E
2024-07-31T03:53:47.9188954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,103.71*54
2024-07-31T03:53:48.9342288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,103.76*5B
2024-07-31T03:53:49.9204665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,103.76*5F
2024-07-31T03:53:50.9203145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,103.65*57
2024-07-31T03:53:51.9199849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,103.50*56
2024-07-31T03:53:52.9198489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,103.45*53
2024-07-31T03:53:53.9197244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,103.51*51
2024-07-31T03:53:54.9256424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,103.59*5A
2024-07-31T03:53:55.9349712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,103.63*7A
2024-07-31T03:53:56.9347094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,103.65*78
2024-07-31T03:53:57.9227446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,103.70*59
2024-07-31T03:53:58.9255450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,103.70*5C
2024-07-31T03:53:59.9252817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,103.57*5C
2024-07-31T03:54:00.9251006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,103.43*5F
2024-07-31T03:54:01.9248962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,103.43*54
2024-07-31T03:54:02.9247702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,103.59*7F
2024-07-31T03:54:03.9279458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,103.75*5C
2024-07-31T03:54:04.9277486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,103.77*52
2024-07-31T03:54:05.9275200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,103.72*50
2024-07-31T03:54:06.9303857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,103.67*59
2024-07-31T03:54:07.9302375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,103.64*56
2024-07-31T03:54:08.9300371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,103.62*54
2024-07-31T03:54:09.9298340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,103.65*51
2024-07-31T03:54:10.9295959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,103.82*50
2024-07-31T03:54:11.9293973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,104.05*50
2024-07-31T03:54:12.9293039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,104.09*53
2024-07-31T03:54:13.9290470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,103.92*59
2024-07-31T03:54:14.9345670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,103.70*55
2024-07-31T03:54:15.9343706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,103.58*5F
2024-07-31T03:54:16.9341479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,103.56*55
2024-07-31T03:54:17.9340312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,103.63*5B
2024-07-31T03:54:18.9338391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,103.76*5E
2024-07-31T03:54:19.9221156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,103.92*74
2024-07-31T03:54:20.9220248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,103.99*79
2024-07-31T03:54:21.9217410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,103.96*7D
2024-07-31T03:54:22.9239454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,103.85*55
2024-07-31T03:54:23.9237218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.86,103.75*58
2024-07-31T03:54:24.9234981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,103.71*50
2024-07-31T03:54:25.9233091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,103.72*58
2024-07-31T03:54:26.9230572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,103.81*75
2024-07-31T03:54:27.9229052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,103.92*77
2024-07-31T03:54:28.9227184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,103.98*57
2024-07-31T03:54:29.9224907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,103.94*50
2024-07-31T03:54:30.9223427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,103.78*57
2024-07-31T03:54:31.9221571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,103.63*7F
2024-07-31T03:54:32.9218722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,103.54*71
2024-07-31T03:54:33.9217200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,103.55*5F
2024-07-31T03:54:34.9215109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,103.65*5E
2024-07-31T03:54:35.9212381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,103.80*5C
2024-07-31T03:54:36.9211418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,103.92*58
2024-07-31T03:54:37.9365805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,103.88*7B
2024-07-31T03:54:38.9206124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,103.73*54
2024-07-31T03:54:39.9204454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,103.61*54
2024-07-31T03:54:40.9202864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,103.58*57
2024-07-31T03:54:41.9201272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,103.64*51
2024-07-31T03:54:42.9354550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,103.70*76
2024-07-31T03:54:43.9353194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,103.70*75
2024-07-31T03:54:44.9351333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,103.75*73
2024-07-31T03:54:45.9192828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,103.86*51
2024-07-31T03:54:46.9347403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.33,103.93*58
2024-07-31T03:54:47.9345812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,103.89*5B
2024-07-31T03:54:48.9343106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,103.85*72
2024-07-31T03:54:49.9340953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,103.90*7C
2024-07-31T03:54:50.9242791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,104.05*79
2024-07-31T03:54:51.9241074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,104.18*5E
2024-07-31T03:54:52.9238238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,104.22*51
2024-07-31T03:54:53.9237216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,104.16*57
2024-07-31T03:54:54.9271306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,104.03*52
2024-07-31T03:54:55.9269223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,104.00*5E
2024-07-31T03:54:56.9268526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,104.19*7C
2024-07-31T03:54:57.9265792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,104.44*7D
2024-07-31T03:54:58.9263768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,104.50*78
2024-07-31T03:54:59.9262755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,104.32*57
2024-07-31T03:55:00.9260492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,104.09*5F
2024-07-31T03:55:01.9257708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.32,104.03*58
2024-07-31T03:55:02.9256251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.66,104.21*50
2024-07-31T03:55:03.9254699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,104.48*58
2024-07-31T03:55:04.9252270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,104.65*70
2024-07-31T03:55:05.9251192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,104.60*77
2024-07-31T03:55:06.9274587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,104.36*5B
2024-07-31T03:55:07.9274355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,104.10*59
2024-07-31T03:55:08.9271449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.84,104.01*5F
2024-07-31T03:55:09.9269773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.78,104.17*5F
2024-07-31T03:55:10.9266974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,104.42*50
2024-07-31T03:55:11.9300989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,104.60*7C
2024-07-31T03:55:12.9298622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,104.61*7D
2024-07-31T03:55:13.9296487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,104.50*79
2024-07-31T03:55:14.9294331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,104.37*51
2024-07-31T03:55:15.9318310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,104.31*5D
2024-07-31T03:55:16.9315912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,104.33*52
2024-07-31T03:55:17.9314762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,104.40*5E
2024-07-31T03:55:18.9312782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,104.51*50
2024-07-31T03:55:19.9350306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,104.57*58
2024-07-31T03:55:20.9308054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,104.51*55
2024-07-31T03:55:21.9306604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,104.38*5F
2024-07-31T03:55:22.9304485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,104.28*7D
2024-07-31T03:55:23.9302625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,104.30*78
2024-07-31T03:55:24.9299391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,104.45*52
2024-07-31T03:55:25.9216732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,104.65*5D
2024-07-31T03:55:26.9214735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,104.74*55
2024-07-31T03:55:27.9211191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,104.70*51
2024-07-31T03:55:28.9210270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,104.64*57
2024-07-31T03:55:29.9365428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,104.64*70
2024-07-31T03:55:30.9362640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,104.73*72
2024-07-31T03:55:31.9252109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,104.88*7B
2024-07-31T03:55:32.9248874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,104.95*5C
2024-07-31T03:55:33.9248336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,104.96*50
2024-07-31T03:55:34.9272906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,104.95*54
2024-07-31T03:55:35.9270318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,104.99*59
2024-07-31T03:55:36.9322176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,105.14*56
2024-07-31T03:55:37.9320245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,105.36*7E
2024-07-31T03:55:38.9318610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,105.44*7E
2024-07-31T03:55:39.9368808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,105.36*71
2024-07-31T03:55:40.9210022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,105.31*59
2024-07-31T03:55:41.9208413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,105.41*50
2024-07-31T03:55:42.9206489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,105.61*59
2024-07-31T03:55:43.9203648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,105.77*52
2024-07-31T03:55:44.9202227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,105.84*58
2024-07-31T03:55:45.9355984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,105.82*5B
2024-07-31T03:55:46.9260658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,105.73*73
2024-07-31T03:55:47.9285700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,105.65*78
2024-07-31T03:55:48.9283686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,105.66*78
2024-07-31T03:55:49.9282071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,105.74*50
2024-07-31T03:55:50.9280035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.95,105.84*57
2024-07-31T03:55:51.9298746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.02,105.91*56
2024-07-31T03:55:52.9294748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,105.93*58
2024-07-31T03:55:53.9360289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,105.96*77
2024-07-31T03:55:54.9380827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,105.95*72
2024-07-31T03:55:55.9239397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,105.92*73
2024-07-31T03:55:56.9236883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,105.92*5F
2024-07-31T03:55:57.9255463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,105.91*5D
2024-07-31T03:55:58.9341031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,105.85*58
2024-07-31T03:55:59.9337922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.00,105.80*5A
2024-07-31T03:56:00.9336308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,105.81*5A
2024-07-31T03:56:01.9335099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,105.88*78
2024-07-31T03:56:02.9371745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,105.95*79
2024-07-31T03:56:03.9412376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,106.00*7F
2024-07-31T03:56:04.9211738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,106.00*5D
2024-07-31T03:56:05.9210000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,105.89*56
2024-07-31T03:56:06.9207806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,105.70*57
2024-07-31T03:56:07.9206082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,105.61*53
2024-07-31T03:56:08.9360156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,105.72*58
2024-07-31T03:56:09.9259003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,105.94*75
2024-07-31T03:56:10.9255621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,106.06*71
2024-07-31T03:56:11.9255429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,106.04*75
2024-07-31T03:56:12.9280483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,105.95*5F
2024-07-31T03:56:13.9279454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,105.88*5F
2024-07-31T03:56:14.9277612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,105.87*5B
2024-07-31T03:56:15.9275475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,105.96*5D
2024-07-31T03:56:16.9273196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,106.15*55
2024-07-31T03:56:17.9271202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,106.35*7E
2024-07-31T03:56:18.9268726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,106.42*73
2024-07-31T03:56:19.9267601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,106.33*53
2024-07-31T03:56:20.9265130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,106.18*5B
2024-07-31T03:56:21.9264102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,106.10*5A
2024-07-31T03:56:22.9260855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,106.17*5E
2024-07-31T03:56:23.9259454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,106.33*5B
2024-07-31T03:56:24.9256812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,106.49*5C
2024-07-31T03:56:25.9254865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,106.56*5D
2024-07-31T03:56:26.9347904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,106.53*71
2024-07-31T03:56:27.9238669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,106.50*79
2024-07-31T03:56:28.9236130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,106.50*5D
2024-07-31T03:56:29.9233342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,106.46*5B
2024-07-31T03:56:30.9232230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,106.39*54
2024-07-31T03:56:31.9230259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,106.32*5E
2024-07-31T03:56:32.9228030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,106.31*78
2024-07-31T03:56:33.9253087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,106.45*7B
2024-07-31T03:56:34.9302686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,106.64*7F
2024-07-31T03:56:35.9300585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,106.71*52
2024-07-31T03:56:36.9298166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,106.65*57
2024-07-31T03:56:37.9295625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,106.56*51
2024-07-31T03:56:38.9294262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,106.51*54
2024-07-31T03:56:39.9336010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,106.44*52
2024-07-31T03:56:40.9289175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,106.40*53
2024-07-31T03:56:41.9289473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,106.50*5D
2024-07-31T03:56:42.9286578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,106.68*5B
2024-07-31T03:56:43.9283507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,106.79*5C
2024-07-31T03:56:44.9282493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,106.78*5A
2024-07-31T03:56:45.9279240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,106.66*7F
2024-07-31T03:56:46.9278585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,106.52*7C
2024-07-31T03:56:47.9276445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,106.49*58
2024-07-31T03:56:48.9299687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,106.66*57
2024-07-31T03:56:49.9316841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.12,106.93*5B
2024-07-31T03:56:50.9314474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,107.10*5A
2024-07-31T03:56:51.9313392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,107.09*58
2024-07-31T03:56:52.9310469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,106.98*7C
2024-07-31T03:56:53.9309437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,106.81*7A
2024-07-31T03:56:54.9306552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,106.60*58
2024-07-31T03:56:55.9305017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,106.56*5F
2024-07-31T03:56:56.9303852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.56,106.78*5E
2024-07-31T03:56:57.9300472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,107.09*54
2024-07-31T03:56:58.9299569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,107.26*75
2024-07-31T03:56:59.9297235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,107.23*72
2024-07-31T03:57:00.9295370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,107.09*75
2024-07-31T03:57:01.9293540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,106.97*59
2024-07-31T03:57:02.9291806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,106.94*59
2024-07-31T03:57:03.9306755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.41,107.00*5C
2024-07-31T03:57:04.9223624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,107.08*58
2024-07-31T03:57:05.9221460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,107.12*5F
2024-07-31T03:57:06.9376417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,107.20*72
2024-07-31T03:57:07.9375164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,107.26*75
2024-07-31T03:57:08.9372575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,107.21*74
2024-07-31T03:57:09.9214548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,107.06*5F
2024-07-31T03:57:10.9212761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,106.93*5A
2024-07-31T03:57:11.9209522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,106.89*5E
2024-07-31T03:57:12.9243788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,106.92*55
2024-07-31T03:57:13.9266729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,106.94*54
2024-07-31T03:57:14.9265282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,106.96*55
2024-07-31T03:57:15.9346126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,107.04*77
2024-07-31T03:57:16.9365568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,107.18*76
2024-07-31T03:57:17.9362531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,107.24*7B
2024-07-31T03:57:18.9205428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,107.19*50
2024-07-31T03:57:19.9243349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,107.13*55
2024-07-31T03:57:20.9260836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,107.13*5A
2024-07-31T03:57:21.9260394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,107.18*57
2024-07-31T03:57:22.9258403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,107.25*5E
2024-07-31T03:57:23.9256408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,107.27*57
2024-07-31T03:57:24.9301180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,107.15*78
2024-07-31T03:57:25.9298340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,106.97*78
2024-07-31T03:57:26.9318410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,106.87*5A
2024-07-31T03:57:27.9317739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,106.95*52
2024-07-31T03:57:28.9315373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,107.15*53
2024-07-31T03:57:29.9332174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,107.40*50
2024-07-31T03:57:30.9342915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,107.57*5D
2024-07-31T03:57:31.9360951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,107.48*73
2024-07-31T03:57:32.9417254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,107.20*75
2024-07-31T03:57:33.9356220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,106.99*7C
2024-07-31T03:57:34.9354125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,107.00*5D
2024-07-31T03:57:35.9352619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,107.13*5C
2024-07-31T03:57:36.9350304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,107.18*59
2024-07-31T03:57:37.9224633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,107.11*51
2024-07-31T03:57:38.9222368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,107.00*50
2024-07-31T03:57:39.9220755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,107.00*59
2024-07-31T03:57:40.9219151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,107.07*5E
2024-07-31T03:57:41.9215738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,107.15*5C
2024-07-31T03:57:42.9371398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,107.24*70
2024-07-31T03:57:43.9368536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,107.31*75
2024-07-31T03:57:44.9209730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,107.36*5C
2024-07-31T03:57:45.9208803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,107.35*52
2024-07-31T03:57:46.9361614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,107.30*5D
2024-07-31T03:57:47.9360958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,107.28*56
2024-07-31T03:57:48.9359170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,107.33*5A
2024-07-31T03:57:49.9356535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,107.42*76
2024-07-31T03:57:50.9354778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,107.45*71
2024-07-31T03:57:51.9352957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,107.40*73
2024-07-31T03:57:52.9350306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,107.35*51
2024-07-31T03:57:53.9348678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.83,107.43*5A
2024-07-31T03:57:54.9347412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.75,107.58*5A
2024-07-31T03:57:55.9358623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,107.64*5E
2024-07-31T03:57:56.9342797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,107.60*7B
2024-07-31T03:57:57.9340795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,107.57*7A
2024-07-31T03:57:58.9230032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,107.56*76
2024-07-31T03:57:59.9229267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,107.56*5D
2024-07-31T03:58:00.9254441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,107.54*56
2024-07-31T03:58:01.9252566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,107.51*5C
2024-07-31T03:58:02.9250660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,107.50*58
2024-07-31T03:58:03.9290012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,107.59*72
2024-07-31T03:58:04.9286731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,107.77*77
2024-07-31T03:58:05.9285843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,107.83*5F
2024-07-31T03:58:06.9284132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,107.66*50
2024-07-31T03:58:07.9280706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,107.47*58
2024-07-31T03:58:08.9279535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,107.49*55
2024-07-31T03:58:09.9277603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,107.72*50
2024-07-31T03:58:10.9276171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,107.99*56
2024-07-31T03:58:11.9273171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,108.13*5E
2024-07-31T03:58:12.9271530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,108.12*58
2024-07-31T03:58:13.9314184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,108.06*51
2024-07-31T03:58:14.9313186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,108.10*57
2024-07-31T03:58:15.9310211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,108.25*53
2024-07-31T03:58:16.9346355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,108.40*5F
2024-07-31T03:58:17.9345818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,108.52*59
2024-07-31T03:58:18.9246307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,108.63*5D
2024-07-31T03:58:19.9282406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,108.68*51
2024-07-31T03:58:20.9279828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,108.70*50
2024-07-31T03:58:21.9278480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,108.67*5A
2024-07-31T03:58:22.9275122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,108.67*54
2024-07-31T03:58:23.9274346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,108.72*5E
2024-07-31T03:58:24.9300777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,108.80*52
2024-07-31T03:58:25.9298906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,108.92*54
2024-07-31T03:58:26.9297629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,109.05*5D
2024-07-31T03:58:27.9295428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,109.07*5B
2024-07-31T03:58:28.9293628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,108.94*5B
2024-07-31T03:58:29.9291132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,108.81*5B
2024-07-31T03:58:30.9290123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,108.82*5F
2024-07-31T03:58:31.9287603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,108.93*7A
2024-07-31T03:58:32.9285791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,109.06*71
2024-07-31T03:58:33.9209731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,109.10*5C
2024-07-31T03:58:34.9300511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,109.07*53
2024-07-31T03:58:35.9297791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,109.01*5C
2024-07-31T03:58:36.9295762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,108.96*5E
2024-07-31T03:58:37.9294300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,108.94*74
2024-07-31T03:58:38.9291983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,108.97*78
2024-07-31T03:58:39.9290715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,109.06*74
2024-07-31T03:58:40.9336008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,109.19*55
2024-07-31T03:58:41.9333665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,109.27*5E
2024-07-31T03:58:42.9332401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,109.28*50
2024-07-31T03:58:43.9330731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,109.23*7F
2024-07-31T03:58:44.9328319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,109.18*7D
2024-07-31T03:58:45.9361179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,109.18*5F
2024-07-31T03:58:46.9324339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,109.25*5B
2024-07-31T03:58:47.9322504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,109.31*56
2024-07-31T03:58:48.9319651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,109.33*55
2024-07-31T03:58:49.9318642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,109.36*72
2024-07-31T03:58:50.9316689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,109.42*74
2024-07-31T03:58:51.9314196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,109.43*52
2024-07-31T03:58:52.9312822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,109.45*5C
2024-07-31T03:58:53.9309942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,109.45*55
2024-07-31T03:58:54.9308692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,109.40*76
2024-07-31T03:58:55.9213993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,109.39*52
2024-07-31T03:58:56.9369576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,109.50*5B
2024-07-31T03:58:57.9366475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,109.68*52
2024-07-31T03:58:58.9364838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,109.72*5F
2024-07-31T03:58:59.9362738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,109.52*5B
2024-07-31T03:59:00.9360687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,109.26*7E
2024-07-31T03:59:01.9376764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,109.18*7F
2024-07-31T03:59:02.9262785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,109.31*78
2024-07-31T03:59:03.9261047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,109.54*59
2024-07-31T03:59:04.9259120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,109.70*56
2024-07-31T03:59:05.9257348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.25,109.76*5A
2024-07-31T03:59:06.9254335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,109.77*5B
2024-07-31T03:59:07.9253117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,109.77*73
2024-07-31T03:59:08.9249552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,109.76*77
2024-07-31T03:59:09.9267226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,109.75*76
2024-07-31T03:59:10.9265754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,109.71*5E
2024-07-31T03:59:11.9264443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,109.66*59
2024-07-31T03:59:12.9262093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,109.65*54
2024-07-31T03:59:13.9259992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,109.63*51
2024-07-31T03:59:14.9258664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,109.53*5C
2024-07-31T03:59:15.9256607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,109.42*7E
2024-07-31T03:59:16.9254678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,109.40*75
2024-07-31T03:59:17.9251445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,109.52*59
2024-07-31T03:59:18.9271431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.68,109.67*5C
2024-07-31T03:59:19.9268811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,109.78*5B
2024-07-31T03:59:20.9317915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,109.82*5B
2024-07-31T03:59:21.9316674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,109.79*54
2024-07-31T03:59:22.9313991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,109.77*52
2024-07-31T03:59:23.9312556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,109.72*5E
2024-07-31T03:59:24.9310538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,109.64*5F
2024-07-31T03:59:25.9308138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,109.56*57
2024-07-31T03:59:26.9306918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,109.53*5C
2024-07-31T03:59:27.9303736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,109.58*5D
2024-07-31T03:59:28.9301885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,109.60*5B
2024-07-31T03:59:29.9300807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,109.57*59
2024-07-31T03:59:30.9298639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,109.54*54
2024-07-31T03:59:31.9323641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,109.53*53
2024-07-31T03:59:32.9321901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,109.56*5A
2024-07-31T03:59:33.9320590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,109.65*76
2024-07-31T03:59:34.9358352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,109.76*73
2024-07-31T03:59:35.9315233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,109.82*7A
2024-07-31T03:59:36.9313696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,109.83*59
2024-07-31T03:59:37.9311681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,109.79*57
2024-07-31T03:59:38.9309457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,109.72*53
2024-07-31T03:59:39.9307708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,109.60*5C
2024-07-31T03:59:40.9304945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,109.49*5A
2024-07-31T03:59:41.9304388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,109.48*7E
2024-07-31T03:59:42.9301846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,109.57*7D
2024-07-31T03:59:43.9300581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,109.70*7D
2024-07-31T03:59:44.9298489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,109.77*5D
2024-07-31T03:59:45.9296384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.14,109.76*59
2024-07-31T03:59:46.9294562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.31,109.70*53
2024-07-31T03:59:47.9291946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,109.67*5F
2024-07-31T03:59:48.9289238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,109.70*7C
2024-07-31T03:59:49.9288511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,109.76*77
2024-07-31T03:59:50.9286741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,109.81*7E
2024-07-31T03:59:51.9284521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,109.79*56
2024-07-31T03:59:52.9281714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,109.71*5F
2024-07-31T03:59:53.9279659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,109.67*51
2024-07-31T03:59:54.9277818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,109.68*56
2024-07-31T03:59:55.9308041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,109.73*51
2024-07-31T03:59:56.9306678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,109.84*7A
2024-07-31T03:59:57.9304521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,109.92*7E
2024-07-31T03:59:58.9302034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,109.87*7A
2024-07-31T03:59:59.9300331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,109.69*7E
2024-07-31T04:00:00.9298027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,109.52*56
2024-07-31T04:00:01.9296475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,109.55*57
2024-07-31T04:00:02.9294570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,109.80*50
2024-07-31T04:00:03.9292485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,110.11*5B
2024-07-31T04:00:04.9290097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,110.28*5C
2024-07-31T04:00:05.9287908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,110.24*71
2024-07-31T04:00:06.9285231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,110.10*75
2024-07-31T04:00:07.9283905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,109.97*79
2024-07-31T04:00:08.9282205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,109.89*59
2024-07-31T04:00:09.9280186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,109.92*52
2024-07-31T04:00:10.9277926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.16,110.10*59
2024-07-31T04:00:11.9276643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,110.38*5C
2024-07-31T04:00:12.9273820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,110.59*5E
2024-07-31T04:00:13.9271891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,110.60*7A
2024-07-31T04:00:14.9269179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,110.42*79
2024-07-31T04:00:15.9267595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,110.22*7C
2024-07-31T04:00:16.9266042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,110.14*7C
2024-07-31T04:00:17.9264676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,110.16*57
2024-07-31T04:00:18.9262028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.44,110.27*59
2024-07-31T04:00:19.9260334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,110.44*53
2024-07-31T04:00:20.9258234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,110.60*5D
2024-07-31T04:00:21.9256885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,110.64*77
2024-07-31T04:00:22.9254059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,110.51*7C
2024-07-31T04:00:23.9250942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,110.27*7C
2024-07-31T04:00:24.9250157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,110.10*54
2024-07-31T04:00:25.9247970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,110.13*54
2024-07-31T04:00:26.9246768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,110.32*53
2024-07-31T04:00:27.9243890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,110.54*50
2024-07-31T04:00:28.9243364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,110.63*53
2024-07-31T04:00:29.9240379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,110.63*57
2024-07-31T04:00:30.9394797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,110.62*78
2024-07-31T04:00:31.9392390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,110.51*7E
2024-07-31T04:00:32.9390715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,110.28*76
2024-07-31T04:00:33.9233050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,110.11*54
2024-07-31T04:00:34.9230411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,110.18*5E
2024-07-31T04:00:35.9228249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,110.47*54
2024-07-31T04:00:36.9226269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,110.77*53
2024-07-31T04:00:37.9224365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,110.84*5C
2024-07-31T04:00:38.9263719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,110.60*51
2024-07-31T04:00:39.9376156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,110.26*7E
2024-07-31T04:00:40.9374404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,110.09*79
2024-07-31T04:00:41.9372628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,110.11*5D
2024-07-31T04:00:42.9370499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,110.21*5B
2024-07-31T04:00:43.9368584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,110.32*59
2024-07-31T04:00:44.9367295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,110.36*51
2024-07-31T04:00:45.9364498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,110.34*57
2024-07-31T04:00:46.9362909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,110.26*54
2024-07-31T04:00:47.9360601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,110.17*5A
2024-07-31T04:00:48.9357876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,110.12*58
2024-07-31T04:00:49.9355486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,110.06*5F
2024-07-31T04:00:50.9355155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,109.98*57
2024-07-31T04:00:51.9351863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,110.01*53
2024-07-31T04:00:52.9350338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,110.10*51
2024-07-31T04:00:53.9348864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,110.11*56
2024-07-31T04:00:54.9346042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,109.95*50
2024-07-31T04:00:55.9343795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,109.75*72
2024-07-31T04:00:56.9377988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,109.72*75
2024-07-31T04:00:57.9376772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,109.87*75
2024-07-31T04:00:58.9258331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,110.03*52
2024-07-31T04:00:59.9256890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.28,110.05*59
2024-07-31T04:01:00.9254411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.17,109.99*5D
2024-07-31T04:01:01.9253241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,110.00*56
2024-07-31T04:01:02.9298056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,110.06*77
2024-07-31T04:01:03.9296609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,110.05*59
2024-07-31T04:01:04.9293895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,109.96*53
2024-07-31T04:01:05.9292524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,109.84*53
2024-07-31T04:01:06.9289549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,109.68*53
2024-07-31T04:01:07.9287003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,109.58*5E
2024-07-31T04:01:08.9352610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,109.66*72
2024-07-31T04:01:09.9379700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,109.84*54
2024-07-31T04:01:10.9223424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,109.99*51
2024-07-31T04:01:11.9220423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,110.00*59
2024-07-31T04:01:12.9374097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,109.84*56
2024-07-31T04:01:13.9249945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,109.56*51
2024-07-31T04:01:14.9247753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,109.41*73
2024-07-31T04:01:15.9246600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,109.49*7B
2024-07-31T04:01:16.9244547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,109.66*5B
2024-07-31T04:01:17.9268123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,109.76*52
2024-07-31T04:01:18.9308604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,109.80*5C
2024-07-31T04:01:19.9246044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,109.76*5A
2024-07-31T04:01:20.9245443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,109.65*74
2024-07-31T04:01:21.9243140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,109.49*7E
2024-07-31T04:01:22.9397842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,109.39*70
2024-07-31T04:01:23.9237896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,109.41*5D
2024-07-31T04:01:24.9255936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,109.52*56
2024-07-31T04:01:25.9253517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.40,109.60*55
2024-07-31T04:01:26.9251576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,109.59*53
2024-07-31T04:01:27.9249604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,109.51*51
2024-07-31T04:01:28.9247624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,109.44*7A
2024-07-31T04:01:29.9245233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,109.44*71
2024-07-31T04:01:30.9268653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,109.39*73
2024-07-31T04:01:31.9267065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,109.31*5A
2024-07-31T04:01:32.9264748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,109.18*54
2024-07-31T04:01:33.9262883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,109.07*58
2024-07-31T04:01:34.9260601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,109.03*5A
2024-07-31T04:01:35.9256968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,109.04*71
2024-07-31T04:01:36.9257037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,109.09*7E
2024-07-31T04:01:37.9254706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,109.15*72
2024-07-31T04:01:38.9274966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,109.12*5A
2024-07-31T04:01:39.9273227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,109.03*5E
2024-07-31T04:01:40.9270378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,108.89*5F
2024-07-31T04:01:41.9268048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,108.72*53
2024-07-31T04:01:42.9266784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,108.60*52
2024-07-31T04:01:43.9265411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,108.67*58
2024-07-31T04:01:44.9262786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,108.87*55
2024-07-31T04:01:45.9260023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,109.01*75
2024-07-31T04:01:46.9258316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,109.02*5C
2024-07-31T04:01:47.9257370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,108.88*5F
2024-07-31T04:01:48.9253083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,108.70*58
2024-07-31T04:01:49.9291505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,108.64*58
2024-07-31T04:01:50.9289426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,108.72*50
2024-07-31T04:01:51.9287204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,108.85*76
2024-07-31T04:01:52.9285488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,108.90*7A
2024-07-31T04:01:53.9283868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,108.85*56
2024-07-31T04:01:54.9280237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,108.78*57
2024-07-31T04:01:55.9279465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,108.74*54
2024-07-31T04:01:56.9277080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,108.70*5A
2024-07-31T04:01:57.9275524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,108.66*5B
2024-07-31T04:01:58.9272628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,108.60*71
2024-07-31T04:01:59.9362001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,108.57*75
2024-07-31T04:02:00.9386079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,108.62*74
2024-07-31T04:02:01.9384375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,108.72*5D
2024-07-31T04:02:02.9225513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,108.74*59
2024-07-31T04:02:03.9379899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,108.62*5A
2024-07-31T04:02:04.9378489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,108.48*5E
2024-07-31T04:02:05.9375900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,108.40*58
2024-07-31T04:02:06.9245312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,108.38*56
2024-07-31T04:02:07.9242170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,108.45*50
2024-07-31T04:02:08.9317187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,108.58*78
2024-07-31T04:02:09.9314440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,108.63*78
2024-07-31T04:02:10.9312900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,108.53*54
2024-07-31T04:02:11.9310900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,108.35*53
2024-07-31T04:02:12.9308014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,108.23*51
2024-07-31T04:02:13.9307144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,108.24*5B
2024-07-31T04:02:14.9305086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,108.37*72
2024-07-31T04:02:15.9302880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,108.51*71
2024-07-31T04:02:16.9300906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,108.54*72
2024-07-31T04:02:17.9319780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,108.51*5F
2024-07-31T04:02:18.9316020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,108.45*59
2024-07-31T04:02:19.9314489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,108.37*5D
2024-07-31T04:02:20.9346179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,108.30*5B
2024-07-31T04:02:21.9345121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,108.28*79
2024-07-31T04:02:22.9343035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,108.34*74
2024-07-31T04:02:23.9340532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,108.39*7E
2024-07-31T04:02:24.9338729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,108.41*75
2024-07-31T04:02:25.9336202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,108.32*5A
2024-07-31T04:02:26.9333918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,108.18*5D
2024-07-31T04:02:27.9333046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,108.08*50
2024-07-31T04:02:28.9226939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,108.15*50
2024-07-31T04:02:29.9381673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,108.30*77
2024-07-31T04:02:30.9378432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,108.38*75
2024-07-31T04:02:31.9377234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,108.39*7D
2024-07-31T04:02:32.9374476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,108.36*5D
2024-07-31T04:02:33.9256368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,108.32*5E
2024-07-31T04:02:34.9253632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,108.29*50
2024-07-31T04:02:35.9271336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,108.25*59
2024-07-31T04:02:36.9251273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,108.22*53
2024-07-31T04:02:37.9248285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,108.27*77
2024-07-31T04:02:38.9401555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,108.37*78
2024-07-31T04:02:39.9244890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,108.43*5D
2024-07-31T04:02:40.9344673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,108.35*53
2024-07-31T04:02:41.9343086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,108.11*59
2024-07-31T04:02:42.9339453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,107.90*5D
2024-07-31T04:02:43.9338590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,107.94*53
2024-07-31T04:02:44.9336097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,108.22*5B
2024-07-31T04:02:45.9334821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,108.51*56
2024-07-31T04:02:46.9332894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,108.62*5B
2024-07-31T04:02:47.9330148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,108.49*53
2024-07-31T04:02:48.9328654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,108.20*5B
2024-07-31T04:02:49.9326644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,108.00*54
2024-07-31T04:02:50.9387787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,108.00*70
2024-07-31T04:02:51.9230315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,108.12*5B
2024-07-31T04:02:52.9228294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,108.29*53
2024-07-31T04:02:53.9382435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,108.39*58
2024-07-31T04:02:54.9379622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,108.37*59
2024-07-31T04:02:55.9377525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,108.25*58
2024-07-31T04:02:56.9375510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,108.10*72
2024-07-31T04:02:57.9403662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,107.99*7D
2024-07-31T04:02:58.9246038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,107.96*7A
2024-07-31T04:02:59.9244820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,108.00*50
2024-07-31T04:03:00.9259749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.49,108.08*59
2024-07-31T04:03:01.9319106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,108.16*5F
2024-07-31T04:03:02.9272851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,108.27*52
2024-07-31T04:03:03.9271450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,108.38*75
2024-07-31T04:03:04.9268952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,108.42*7E
2024-07-31T04:03:05.9266666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,108.37*7D
2024-07-31T04:03:06.9264623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,108.26*5A
2024-07-31T04:03:07.9261628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,108.18*58
2024-07-31T04:03:08.9260233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,108.14*5A
2024-07-31T04:03:09.9259495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,108.15*53
2024-07-31T04:03:10.9257050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,108.24*5A
2024-07-31T04:03:11.9255347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,108.34*72
2024-07-31T04:03:12.9252980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,108.33*57
2024-07-31T04:03:13.9278286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,108.18*50
2024-07-31T04:03:14.9275460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,108.01*59
2024-07-31T04:03:15.9317628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,107.94*5E
2024-07-31T04:03:16.9315926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,107.98*59
2024-07-31T04:03:17.9335436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,108.13*5B
2024-07-31T04:03:18.9358205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,108.33*57
2024-07-31T04:03:19.9320127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,108.43*5D
2024-07-31T04:03:20.9317456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,108.30*55
2024-07-31T04:03:21.9316374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,108.03*53
2024-07-31T04:03:22.9313989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,107.83*79
2024-07-31T04:03:23.9312126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,107.85*5E
2024-07-31T04:03:24.9309560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,108.04*5C
2024-07-31T04:03:25.9307013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,108.30*51
2024-07-31T04:03:26.9306211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,108.50*59
2024-07-31T04:03:27.9303300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,108.51*75
2024-07-31T04:03:28.9320029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,108.24*75
2024-07-31T04:03:29.9317535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,107.89*5B
2024-07-31T04:03:30.9316289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,107.74*58
2024-07-31T04:03:31.9314250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,107.94*5E
2024-07-31T04:03:32.9312059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,108.30*53
2024-07-31T04:03:33.9310549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,108.54*5D
2024-07-31T04:03:34.9340471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,108.53*52
2024-07-31T04:03:35.9338511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,108.33*5B
2024-07-31T04:03:36.9335344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,108.12*5C
2024-07-31T04:03:37.9334476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,108.00*5D
2024-07-31T04:03:38.9332425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,107.94*58
2024-07-31T04:03:39.9348969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,107.99*54
2024-07-31T04:03:40.9366627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,108.12*5E
2024-07-31T04:03:41.9363262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,108.26*57
2024-07-31T04:03:42.9361911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,108.32*52
2024-07-31T04:03:43.9359544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,108.28*56
2024-07-31T04:03:44.9358616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,108.17*52
2024-07-31T04:03:45.9356124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,108.05*73
2024-07-31T04:03:46.9353792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,107.96*73
2024-07-31T04:03:47.9352386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,107.97*5D
2024-07-31T04:03:48.9349722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.14,108.07*57
2024-07-31T04:03:49.9347825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.89,108.24*59
2024-07-31T04:03:50.9346762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,108.38*50
2024-07-31T04:03:51.9344440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,108.36*72
2024-07-31T04:03:52.9342545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,108.21*70
2024-07-31T04:03:53.9340651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,108.03*7B
2024-07-31T04:03:54.9337583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,107.94*51
2024-07-31T04:03:55.9336380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,107.99*59
2024-07-31T04:03:56.9335070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,108.07*5E
2024-07-31T04:03:57.9331725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,108.11*50
2024-07-31T04:03:58.9330076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,108.13*74
2024-07-31T04:03:59.9328773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,108.20*75
2024-07-31T04:04:00.9326437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,108.29*5B
2024-07-31T04:04:01.9323114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,108.35*5C
2024-07-31T04:04:02.9323025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,108.29*53
2024-07-31T04:04:03.9320943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,108.12*5B
2024-07-31T04:04:04.9319061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,107.93*52
2024-07-31T04:04:05.9316508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,107.86*73
2024-07-31T04:04:06.9314273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,107.94*74
2024-07-31T04:04:07.9312520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,108.07*5D
2024-07-31T04:04:08.9346847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,108.15*53
2024-07-31T04:04:09.9343814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,108.16*54
2024-07-31T04:04:10.9246241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,108.09*59
2024-07-31T04:04:11.9399866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,108.02*76
2024-07-31T04:04:12.9398459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,108.03*79
2024-07-31T04:04:13.9396062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,108.07*75
2024-07-31T04:04:14.9238630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,108.07*54
2024-07-31T04:04:15.9236739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,108.08*55
2024-07-31T04:04:16.9234122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,108.13*56
2024-07-31T04:04:17.9389007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,108.21*5F
2024-07-31T04:04:18.9386458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,108.25*72
2024-07-31T04:04:19.9384665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,108.22*72
2024-07-31T04:04:20.9381327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,108.11*75
2024-07-31T04:04:21.9295637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,108.00*5B
2024-07-31T04:04:22.9294328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,107.92*59
2024-07-31T04:04:23.9363267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,107.93*5A
2024-07-31T04:04:24.9360518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,108.07*59
2024-07-31T04:04:25.9358635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,108.27*7B
2024-07-31T04:04:26.9356635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,108.39*7D
2024-07-31T04:04:27.9355707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,108.40*70
2024-07-31T04:04:28.9396587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,108.34*71
2024-07-31T04:04:29.9237776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,108.23*50
2024-07-31T04:04:30.9237673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,108.08*54
2024-07-31T04:04:31.9390911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,108.00*55
2024-07-31T04:04:32.9388298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,108.06*52
2024-07-31T04:04:33.9386207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,108.20*5E
2024-07-31T04:04:34.9385026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,108.29*71
2024-07-31T04:04:35.9383241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,108.28*50
2024-07-31T04:04:36.9381114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,108.20*5E
2024-07-31T04:04:37.9378306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,108.07*59
2024-07-31T04:04:38.9376558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,107.98*54
2024-07-31T04:04:39.9374093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,107.96*54
2024-07-31T04:04:40.9372966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,108.01*5A
2024-07-31T04:04:41.9370584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,108.16*52
2024-07-31T04:04:42.9369085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,108.34*5B
2024-07-31T04:04:43.9366721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,108.46*53
2024-07-31T04:04:44.9364919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,108.44*57
2024-07-31T04:04:45.9363428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,108.29*77
2024-07-31T04:04:46.9253106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,108.11*7C
2024-07-31T04:04:47.9251196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,108.02*52
2024-07-31T04:04:48.9249669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,108.03*57
2024-07-31T04:04:49.9246847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,108.13*5E
2024-07-31T04:04:50.9272251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,108.31*5B
2024-07-31T04:04:51.9270139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,108.43*52
2024-07-31T04:04:52.9268809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,108.38*74
2024-07-31T04:04:53.9267451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,108.21*74
2024-07-31T04:04:54.9265098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,108.05*57
2024-07-31T04:04:55.9262711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,108.01*53
2024-07-31T04:04:56.9260524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,108.10*53
2024-07-31T04:04:57.9259445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,108.28*55
2024-07-31T04:04:58.9256205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,108.45*55
2024-07-31T04:04:59.9291059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,108.50*5B
2024-07-31T04:05:00.9311107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,108.36*7C
2024-07-31T04:05:01.9309853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,108.13*75
2024-07-31T04:05:02.9307607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,108.04*59
2024-07-31T04:05:03.9334979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,108.12*56
2024-07-31T04:05:04.9240679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,108.27*59
2024-07-31T04:05:05.9395874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,108.33*53
2024-07-31T04:05:06.9237971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,108.27*5B
2024-07-31T04:05:07.9391899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,108.17*59
2024-07-31T04:05:08.9390604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,108.13*55
2024-07-31T04:05:09.9388443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,108.16*5A
2024-07-31T04:05:10.9386181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,108.17*71
2024-07-31T04:05:11.9383721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,108.13*76
2024-07-31T04:05:12.9245320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,108.15*5D
2024-07-31T04:05:13.9243640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,108.23*5A
2024-07-31T04:05:14.9296642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,108.26*54
2024-07-31T04:05:15.9294221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,108.21*54
2024-07-31T04:05:16.9320212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,108.05*56
2024-07-31T04:05:17.9317932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,107.85*7C
2024-07-31T04:05:18.9316158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,107.70*54
2024-07-31T04:05:19.9278174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,107.66*52
2024-07-31T04:05:20.9373142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,107.73*59
2024-07-31T04:05:21.9370213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,107.81*54
2024-07-31T04:05:22.9367864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,107.83*5D
2024-07-31T04:05:23.9366529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,107.81*5B
2024-07-31T04:05:24.9365127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,107.78*54
2024-07-31T04:05:25.9361976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,107.77*57
2024-07-31T04:05:26.9361681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,107.80*52
2024-07-31T04:05:27.9359437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,107.82*77
2024-07-31T04:05:28.9356938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,107.81*72
2024-07-31T04:05:29.9355423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,107.77*59
2024-07-31T04:05:30.9378195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,107.70*55
2024-07-31T04:05:31.9265818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,107.60*57
2024-07-31T04:05:32.9264139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,107.52*5E
2024-07-31T04:05:33.9301167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,107.50*54
2024-07-31T04:05:34.9298308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,107.55*77
2024-07-31T04:05:35.9296377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,107.65*7D
2024-07-31T04:05:36.9293821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,107.71*74
2024-07-31T04:05:37.9342504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,107.65*5B
2024-07-31T04:05:38.9369662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.75,107.51*54
2024-07-31T04:05:39.9263836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,107.38*5F
2024-07-31T04:05:40.9365983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,107.37*5D
2024-07-31T04:05:41.9363678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,107.50*76
2024-07-31T04:05:42.9361725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,107.67*72
2024-07-31T04:05:43.9360349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,107.75*78
2024-07-31T04:05:44.9357691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,107.69*5F
2024-07-31T04:05:45.9356232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,107.59*59
2024-07-31T04:05:46.9354410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,107.53*56
2024-07-31T04:05:47.9352768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,107.52*51
2024-07-31T04:05:48.9349401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,107.54*55
2024-07-31T04:05:49.9348459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,107.58*52
2024-07-31T04:05:50.9376387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,107.58*58
2024-07-31T04:05:51.9374860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,107.52*5D
2024-07-31T04:05:52.9372503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,107.48*55
2024-07-31T04:05:53.9371379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,107.48*50
2024-07-31T04:05:54.9369132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,107.49*5B
2024-07-31T04:05:55.9367530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,107.51*5A
2024-07-31T04:05:56.9364328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,107.53*57
2024-07-31T04:05:57.9362939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,107.54*58
2024-07-31T04:05:58.9360224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,107.51*7E
2024-07-31T04:05:59.9359109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,107.44*76
2024-07-31T04:06:00.9272054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,107.39*72
2024-07-31T04:06:01.9270415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,107.42*5B
2024-07-31T04:06:02.9268185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,107.48*59
2024-07-31T04:06:03.9266173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,107.50*52
2024-07-31T04:06:04.9264207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,107.44*5D
2024-07-31T04:06:05.9261990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,107.36*78
2024-07-31T04:06:06.9260568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,107.33*7A
2024-07-31T04:06:07.9258561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,107.37*78
2024-07-31T04:06:08.9255563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,107.45*50
2024-07-31T04:06:09.9253678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,107.49*58
2024-07-31T04:06:10.9252588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,107.43*54
2024-07-31T04:06:11.9248989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,107.32*5E
2024-07-31T04:06:12.9404421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,107.27*78
2024-07-31T04:06:13.9402249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,107.34*78
2024-07-31T04:06:14.9399670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,107.43*78
2024-07-31T04:06:15.9305915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,107.39*50
2024-07-31T04:06:16.9303742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,107.22*58
2024-07-31T04:06:17.9302486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,107.07*58
2024-07-31T04:06:18.9300455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,107.10*57
2024-07-31T04:06:19.9298166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,107.28*70
2024-07-31T04:06:20.9296074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,107.41*73
2024-07-31T04:06:21.9294791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,107.34*51
2024-07-31T04:06:22.9292167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,107.13*5C
2024-07-31T04:06:23.9290526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,106.97*56
2024-07-31T04:06:24.9327557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,107.03*50
2024-07-31T04:06:25.9325862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,107.20*54
2024-07-31T04:06:26.9324251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,107.30*50
2024-07-31T04:06:27.9322061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,107.25*54
2024-07-31T04:06:28.9319767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,107.11*53
2024-07-31T04:06:29.9317947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,107.01*53
2024-07-31T04:06:30.9315763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,107.06*7E
2024-07-31T04:06:31.9314026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,107.16*72
2024-07-31T04:06:32.9345196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,107.21*50
2024-07-31T04:06:33.9342359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,107.18*5D
2024-07-31T04:06:34.9339745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,107.12*5B
2024-07-31T04:06:35.9338770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,107.06*56
2024-07-31T04:06:36.9337069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,107.03*7B
2024-07-31T04:06:37.9334496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,107.06*7C
2024-07-31T04:06:38.9332954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,107.12*50
2024-07-31T04:06:39.9368616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.66,107.23*5F
2024-07-31T04:06:40.9365677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,107.30*5D
2024-07-31T04:06:41.9364313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,107.26*51
2024-07-31T04:06:42.9362479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,107.16*7A
2024-07-31T04:06:43.9360951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,107.10*7D
2024-07-31T04:06:44.9358900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,107.09*5D
2024-07-31T04:06:45.9355633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,107.10*5D
2024-07-31T04:06:46.9354129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.50,107.11*50
2024-07-31T04:06:47.9351758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,107.09*55
2024-07-31T04:06:48.9351080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,107.03*77
2024-07-31T04:06:49.9348020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,106.93*75
2024-07-31T04:06:50.9347441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,106.81*72
2024-07-31T04:06:51.9345435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,106.78*58
2024-07-31T04:06:52.9342060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.23,106.92*56
2024-07-31T04:06:53.9340136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.12,107.13*5B
2024-07-31T04:06:54.9338268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,107.22*55
2024-07-31T04:06:55.9337031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,107.15*56
2024-07-31T04:06:56.9394379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,107.01*7D
2024-07-31T04:06:57.9393423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,106.87*78
2024-07-31T04:06:58.9391183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,106.82*54
2024-07-31T04:06:59.9388458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,106.94*58
2024-07-31T04:07:00.9386796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,107.13*55
2024-07-31T04:07:01.9271276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,107.18*5E
2024-07-31T04:07:02.9268768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,107.04*52
2024-07-31T04:07:03.9266662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,106.87*58
2024-07-31T04:07:04.9263844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,106.82*77
2024-07-31T04:07:05.9262317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,106.94*72
2024-07-31T04:07:06.9259929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,107.12*79
2024-07-31T04:07:07.9259201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,107.18*5A
2024-07-31T04:07:08.9256802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,107.06*5B
2024-07-31T04:07:09.9285311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,106.93*59
2024-07-31T04:07:10.9283441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,106.87*52
2024-07-31T04:07:11.9282004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,106.87*56
2024-07-31T04:07:12.9363396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,106.92*5D
2024-07-31T04:07:13.9361452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,106.95*57
2024-07-31T04:07:14.9359976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,106.95*58
2024-07-31T04:07:15.9357871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,106.88*53
2024-07-31T04:07:16.9372559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,106.79*73
2024-07-31T04:07:17.9371549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,106.77*53
2024-07-31T04:07:18.9369423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,106.83*5F
2024-07-31T04:07:19.9367982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,106.90*5E
2024-07-31T04:07:20.9365899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,106.96*59
2024-07-31T04:07:21.9364051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,107.01*50
2024-07-31T04:07:22.9397204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,107.04*7D
2024-07-31T04:07:23.9394400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,107.02*70
2024-07-31T04:07:24.9393281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,106.95*7A
2024-07-31T04:07:25.9271145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,106.88*5E
2024-07-31T04:07:26.9268141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.11,106.87*5B
2024-07-31T04:07:27.9267388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,106.94*5A
2024-07-31T04:07:28.9265412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,107.01*51
2024-07-31T04:07:29.9263765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,107.01*5D
2024-07-31T04:07:30.9260210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,106.94*55
2024-07-31T04:07:31.9259167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,106.84*52
2024-07-31T04:07:32.9413298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,106.76*58
2024-07-31T04:07:33.9411540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,106.79*5C
2024-07-31T04:07:34.9409264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,106.91*74
2024-07-31T04:07:35.9272080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,107.02*7F
2024-07-31T04:07:36.9270392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,107.06*55
2024-07-31T04:07:37.9269201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,107.02*50
2024-07-31T04:07:38.9265679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,106.92*54
2024-07-31T04:07:39.9264364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,106.87*5B
2024-07-31T04:07:40.9262406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,106.95*71
2024-07-31T04:07:41.9416181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,107.01*7C
2024-07-31T04:07:42.9257585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,106.97*50
2024-07-31T04:07:43.9256130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,106.93*5A
2024-07-31T04:07:44.9253703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,106.95*57
2024-07-31T04:07:45.9408980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,107.02*52
2024-07-31T04:07:46.9405573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,107.07*7B
2024-07-31T04:07:47.9404589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,107.05*5D
2024-07-31T04:07:48.9442949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,106.97*5A
2024-07-31T04:07:49.9399784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,106.93*5E
2024-07-31T04:07:50.9398736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,107.00*5C
2024-07-31T04:07:51.9396170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,107.08*71
2024-07-31T04:07:52.9394247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,107.08*55
2024-07-31T04:07:53.9392696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,107.04*5D
2024-07-31T04:07:54.9390136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,107.00*50
2024-07-31T04:07:55.9259348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,106.95*54
2024-07-31T04:07:56.9413628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,106.87*78
2024-07-31T04:07:57.9411558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,106.79*70
2024-07-31T04:07:58.9407964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,106.76*7C
2024-07-31T04:07:59.9251873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,106.86*5B
2024-07-31T04:08:00.9405830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,107.03*50
2024-07-31T04:08:01.9403451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,107.14*5B
2024-07-31T04:08:02.9401073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,107.12*52
2024-07-31T04:08:03.9399450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,107.02*52
2024-07-31T04:08:04.9397466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,106.93*52
2024-07-31T04:08:05.9395598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,106.88*74
2024-07-31T04:08:06.9393369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,106.85*74
2024-07-31T04:08:07.9389813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,106.82*70
2024-07-31T04:08:08.9389360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,106.85*5B
2024-07-31T04:08:09.9386436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.91,106.96*5A
2024-07-31T04:08:10.9295723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,107.09*5C
2024-07-31T04:08:11.9293155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,107.17*51
2024-07-31T04:08:12.9326120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,107.11*76
2024-07-31T04:08:13.9325689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,106.96*74
2024-07-31T04:08:14.9324058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,106.80*72
2024-07-31T04:08:15.9321798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,106.74*56
2024-07-31T04:08:16.9319601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,106.85*50
2024-07-31T04:08:17.9317228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.31,106.99*55
2024-07-31T04:08:18.9314897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,106.94*51
2024-07-31T04:08:19.9313226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,106.71*75
2024-07-31T04:08:20.9311178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,106.48*73
2024-07-31T04:08:21.9308640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,106.34*75
2024-07-31T04:08:22.9307301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,106.28*50
2024-07-31T04:08:23.9305432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.05,106.36*52
2024-07-31T04:08:24.9303429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.83,106.54*5E
2024-07-31T04:08:25.9301536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,106.74*52
2024-07-31T04:08:26.9299317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,106.82*79
2024-07-31T04:08:27.9296875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,106.68*70
2024-07-31T04:08:28.9295518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,106.41*50
2024-07-31T04:08:29.9292449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,106.21*50
2024-07-31T04:08:30.9289742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,106.20*51
2024-07-31T04:08:31.9289565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,106.36*53
2024-07-31T04:08:32.9316122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,106.53*7B
2024-07-31T04:08:33.9383633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,106.63*7E
2024-07-31T04:08:34.9380245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,106.58*5D
2024-07-31T04:08:35.9378754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,106.32*52
2024-07-31T04:08:36.9377160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,105.98*52
2024-07-31T04:08:37.9274061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,105.84*5A
2024-07-31T04:08:38.9271456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,106.06*52
2024-07-31T04:08:39.9270163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,106.45*55
2024-07-31T04:08:40.9267237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,106.68*5D
2024-07-31T04:08:41.9265626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,106.63*56
2024-07-31T04:08:42.9263109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,106.42*56
2024-07-31T04:08:43.9417946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,106.25*73
2024-07-31T04:08:44.9415168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,106.15*79
2024-07-31T04:08:45.9257238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,106.14*5A
2024-07-31T04:08:46.9255039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.93,106.29*5D
2024-07-31T04:08:47.9252508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.74,106.49*5F
2024-07-31T04:08:48.9407547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,106.54*53
2024-07-31T04:08:49.9405287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,106.43*54
2024-07-31T04:08:50.9402508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,106.25*7F
2024-07-31T04:08:51.9425296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,106.11*70
2024-07-31T04:08:52.9266248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,106.09*5F
2024-07-31T04:08:53.9265099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,106.13*5B
2024-07-31T04:08:54.9303210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,106.18*53
2024-07-31T04:08:55.9301510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,106.25*5D
2024-07-31T04:08:56.9299293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,106.31*7F
2024-07-31T04:08:57.9298024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,106.30*7D
2024-07-31T04:08:58.9294949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,106.24*57
2024-07-31T04:08:59.9294489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,106.18*5C
2024-07-31T04:09:00.9292039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,106.13*59
2024-07-31T04:09:01.9290292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,106.10*5B
2024-07-31T04:09:02.9307715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,106.07*5B
2024-07-31T04:09:03.9329453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,106.07*78
2024-07-31T04:09:04.9360595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,106.10*76
2024-07-31T04:09:05.9358629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,106.14*70
2024-07-31T04:09:06.9356338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,106.18*50
2024-07-31T04:09:07.9353757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,106.16*52
2024-07-31T04:09:08.9388053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,106.08*58
2024-07-31T04:09:09.9386688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,106.04*55
2024-07-31T04:09:10.9385067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,106.10*7C
2024-07-31T04:09:11.9382875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,106.22*73
2024-07-31T04:09:12.9381283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,106.27*59
2024-07-31T04:09:13.9379460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,106.22*50
2024-07-31T04:09:14.9376383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,106.12*52
2024-07-31T04:09:15.9374283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,106.02*52
2024-07-31T04:09:16.9373444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,105.99*54
2024-07-31T04:09:17.9370865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,106.07*77
2024-07-31T04:09:18.9368487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,106.20*5E
2024-07-31T04:09:19.9366747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,106.24*51
2024-07-31T04:09:20.9365341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,106.15*54
2024-07-31T04:09:21.9362069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,106.00*51
2024-07-31T04:09:22.9360459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,105.94*59
2024-07-31T04:09:23.9359070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,106.01*7C
2024-07-31T04:09:24.9355929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,106.13*7D
2024-07-31T04:09:25.9355243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,106.23*5D
2024-07-31T04:09:26.9352259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,106.23*5C
2024-07-31T04:09:27.9350406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,106.13*52
2024-07-31T04:09:28.9348460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,106.01*52
2024-07-31T04:09:29.9346267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,105.91*7E
2024-07-31T04:09:30.9343626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,105.89*52
2024-07-31T04:09:31.9342163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,105.99*5A
2024-07-31T04:09:32.9340858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,106.10*5D
2024-07-31T04:09:33.9373145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,106.13*50
2024-07-31T04:09:34.9284398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,106.11*7D
2024-07-31T04:09:35.9282272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,106.07*77
2024-07-31T04:09:36.9281366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,106.05*54
2024-07-31T04:09:37.9279009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,106.01*5D
2024-07-31T04:09:38.9276672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,105.94*59
2024-07-31T04:09:39.9275146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,105.83*52
2024-07-31T04:09:40.9272537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,105.77*5F
2024-07-31T04:09:41.9271195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,105.78*58
2024-07-31T04:09:42.9269039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,105.85*54
2024-07-31T04:09:43.9265484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,105.93*55
2024-07-31T04:09:44.9264848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,106.02*52
2024-07-31T04:09:45.9262343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,106.05*56
2024-07-31T04:09:46.9260935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,105.98*50
2024-07-31T04:09:47.9259075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,105.87*5A
2024-07-31T04:09:48.9256722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,105.84*58
2024-07-31T04:09:49.9254480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,105.91*5B
2024-07-31T04:09:50.9407853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,105.98*50
2024-07-31T04:09:51.9406430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,105.98*5A
2024-07-31T04:09:52.9403945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,105.94*5F
2024-07-31T04:09:53.9340906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,105.88*5C
2024-07-31T04:09:54.9368184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,105.87*5E
2024-07-31T04:09:55.9255241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,105.93*55
2024-07-31T04:09:56.9409308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,105.97*7B
2024-07-31T04:09:57.9346059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,105.92*71
2024-07-31T04:09:58.9344175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,105.88*53
2024-07-31T04:09:59.9341851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,105.95*59
2024-07-31T04:10:00.9338847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,106.06*57
2024-07-31T04:10:01.9338127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,106.10*79
2024-07-31T04:10:02.9336836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,106.04*7B
2024-07-31T04:10:03.9334374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,105.94*74
2024-07-31T04:10:04.9332194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,105.84*75
2024-07-31T04:10:05.9383427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,105.81*5C
2024-07-31T04:10:06.9382837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.67,105.89*56
2024-07-31T04:10:07.9380145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.53,106.05*5F
2024-07-31T04:10:08.9378390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,106.23*52
2024-07-31T04:10:09.9375759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,106.26*75
2024-07-31T04:10:10.9373367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,106.08*71
2024-07-31T04:10:11.9372081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,105.78*76
2024-07-31T04:10:12.9369690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,105.61*58
2024-07-31T04:10:13.9368039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.27,105.68*5E
2024-07-31T04:10:14.9389275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,105.86*50
2024-07-31T04:10:15.9386609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,105.99*5E
2024-07-31T04:10:16.9384905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,105.97*76
2024-07-31T04:10:17.9383554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,105.86*79
2024-07-31T04:10:18.9381310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,105.86*5F
2024-07-31T04:10:19.9413729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,105.96*58
2024-07-31T04:10:20.9256048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.44,106.04*56
2024-07-31T04:10:21.9409919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,106.04*51
2024-07-31T04:10:22.9408140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,106.02*51
2024-07-31T04:10:23.9405370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,105.98*5E
2024-07-31T04:10:24.9258887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,105.94*58
2024-07-31T04:10:25.9288009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,105.93*55
2024-07-31T04:10:26.9286495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,105.89*5E
2024-07-31T04:10:27.9283456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,105.83*5D
2024-07-31T04:10:28.9282332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,105.79*59
2024-07-31T04:10:29.9279755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,105.85*54
2024-07-31T04:10:30.9278746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,105.95*53
2024-07-31T04:10:31.9276477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,105.98*5F
2024-07-31T04:10:32.9274411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,105.96*7A
2024-07-31T04:10:33.9272005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,105.91*7C
2024-07-31T04:10:34.9270403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,105.88*57
2024-07-31T04:10:35.9293943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,105.89*50
2024-07-31T04:10:36.9291804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,105.95*5F
2024-07-31T04:10:37.9291395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,106.03*5B
2024-07-31T04:10:38.9311861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,106.12*77
2024-07-31T04:10:39.9339871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,106.14*73
2024-07-31T04:10:40.9337855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,106.04*5C
2024-07-31T04:10:41.9386133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,105.92*54
2024-07-31T04:10:42.9384980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,105.83*59
2024-07-31T04:10:43.9382619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,105.87*5D
2024-07-31T04:10:44.9380806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,106.01*56
2024-07-31T04:10:45.9426141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,106.09*57
2024-07-31T04:10:46.9376225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,106.01*75
2024-07-31T04:10:47.9374263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,105.87*70
2024-07-31T04:10:48.9392496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,105.81*59
2024-07-31T04:10:49.9370550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,105.91*5A
2024-07-31T04:10:50.9369028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,106.04*53
2024-07-31T04:10:51.9407132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,106.09*51
2024-07-31T04:10:52.9405268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,106.09*51
2024-07-31T04:10:53.9402062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,106.06*76
2024-07-31T04:10:54.9400736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,105.95*7A
2024-07-31T04:10:55.9397686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,105.78*73
2024-07-31T04:10:56.9396663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.77,105.68*5A
2024-07-31T04:10:57.9406908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.16,105.75*51
2024-07-31T04:10:58.9391879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.18,105.92*58
2024-07-31T04:10:59.9390336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,105.97*74
2024-07-31T04:11:00.9388613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,105.86*72
2024-07-31T04:11:01.9386582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,105.76*74
2024-07-31T04:11:02.9384598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,105.80*57
2024-07-31T04:11:03.9382775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,105.95*58
2024-07-31T04:11:04.9380102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,106.05*57
2024-07-31T04:11:05.9377948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,106.01*58
2024-07-31T04:11:06.9407702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,105.89*53
2024-07-31T04:11:07.9277004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,105.84*5D
2024-07-31T04:11:08.9274370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,105.89*59
2024-07-31T04:11:09.9429509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,105.96*7A
2024-07-31T04:11:10.9426579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,105.93*70
2024-07-31T04:11:11.9268841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,105.81*7F
2024-07-31T04:11:12.9266164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,105.74*53
2024-07-31T04:11:13.9294806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.87,105.79*5B
2024-07-31T04:11:14.9291902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,105.91*5A
2024-07-31T04:11:15.9289906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,105.99*75
2024-07-31T04:11:16.9288924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,105.98*7D
2024-07-31T04:11:17.9285951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,105.93*78
2024-07-31T04:11:18.9284721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,105.91*50
2024-07-31T04:11:19.9283758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,105.88*5A
2024-07-31T04:11:20.9279808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.21,105.82*59
2024-07-31T04:11:21.9278754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,105.81*50
2024-07-31T04:11:22.9440649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,105.87*7E
2024-07-31T04:11:23.9274946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,105.97*7B
2024-07-31T04:11:24.9272358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,106.08*7D
2024-07-31T04:11:25.9269819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,106.06*5D
2024-07-31T04:11:26.9268128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,105.92*5B
2024-07-31T04:11:27.9309278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,105.77*5E
2024-07-31T04:11:28.9306353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,105.69*54
2024-07-31T04:11:29.9403987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,105.73*57
2024-07-31T04:11:30.9402140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,105.84*58
2024-07-31T04:11:31.9293656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,105.94*53
2024-07-31T04:11:32.9292766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,105.98*55
2024-07-31T04:11:33.9290478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,105.94*5D
2024-07-31T04:11:34.9327820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,105.87*52
2024-07-31T04:11:35.9324130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,105.81*7D
2024-07-31T04:11:36.9323222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,105.85*79
2024-07-31T04:11:37.9321566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,105.98*5D
2024-07-31T04:11:38.9319500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,106.13*5E
2024-07-31T04:11:39.9360233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,106.11*5C
2024-07-31T04:11:40.9357351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,105.92*5E
2024-07-31T04:11:41.9355293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,105.76*53
2024-07-31T04:11:42.9354311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,105.73*5D
2024-07-31T04:11:43.9373318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,105.85*7E
2024-07-31T04:11:44.9348527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,105.99*7A
2024-07-31T04:11:45.9348093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,106.08*59
2024-07-31T04:11:46.9406596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,106.10*55
2024-07-31T04:11:47.9405978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,106.02*52
2024-07-31T04:11:48.9403725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,105.95*5B
2024-07-31T04:11:49.9400737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,105.94*59
2024-07-31T04:11:50.9399202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,105.94*76
2024-07-31T04:11:51.9398477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,105.97*5A
2024-07-31T04:11:52.9395751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,106.02*52
2024-07-31T04:11:53.9392613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,106.07*53
2024-07-31T04:11:54.9391809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,106.08*59
2024-07-31T04:11:55.9268328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,106.10*56
2024-07-31T04:11:56.9420803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,106.12*73
2024-07-31T04:11:57.9357590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,106.08*53
2024-07-31T04:11:58.9354986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,105.98*56
2024-07-31T04:11:59.9353274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,105.89*53
2024-07-31T04:12:00.9351132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,105.91*53
2024-07-31T04:12:01.9385655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,105.97*5C
2024-07-31T04:12:02.9384172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,106.05*75
2024-07-31T04:12:03.9381563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,106.15*7E
2024-07-31T04:12:04.9379859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,106.21*51
2024-07-31T04:12:05.9378264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,106.13*5B
2024-07-31T04:12:06.9400168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,105.93*59
2024-07-31T04:12:07.9397797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,105.80*59
2024-07-31T04:12:08.9395114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,105.85*5E
2024-07-31T04:12:09.9394301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,106.04*56
2024-07-31T04:12:10.9392001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,106.18*5E
2024-07-31T04:12:11.9389921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,106.21*50
2024-07-31T04:12:12.9410167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,106.13*50
2024-07-31T04:12:13.9426428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,106.07*71
2024-07-31T04:12:14.9308839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,106.03*7D
2024-07-31T04:12:15.9371270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,106.04*5A
2024-07-31T04:12:16.9368860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,106.08*52
2024-07-31T04:12:17.9366756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,106.10*55
2024-07-31T04:12:18.9364945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,106.05*5F
2024-07-31T04:12:19.9363159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,105.98*7C
2024-07-31T04:12:20.9361253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,105.97*7E
2024-07-31T04:12:21.9358219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,106.06*7C
2024-07-31T04:12:22.9356255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,106.20*52
2024-07-31T04:12:23.9392559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.73,106.31*57
2024-07-31T04:12:24.9390602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.20,106.29*5C
2024-07-31T04:12:25.9389635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,106.12*5E
2024-07-31T04:12:26.9387539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,105.92*74
2024-07-31T04:12:27.9385371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,105.84*74
2024-07-31T04:12:28.9406725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,105.92*78
2024-07-31T04:12:29.9404379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,106.07*54
2024-07-31T04:12:30.9402559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,106.18*5F
2024-07-31T04:12:31.9308212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,106.16*5C
2024-07-31T04:12:32.9384502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,106.08*5E
2024-07-31T04:12:33.9355748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,105.98*76
2024-07-31T04:12:34.9355305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,105.93*7C
2024-07-31T04:12:35.9353318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,105.95*5E
2024-07-31T04:12:36.9350926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,106.01*50
2024-07-31T04:12:37.9373335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,106.06*5D
2024-07-31T04:12:38.9389881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,106.14*50
2024-07-31T04:12:39.9388186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,106.28*54
2024-07-31T04:12:40.9385319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,106.39*54
2024-07-31T04:12:41.9384159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,106.35*52
2024-07-31T04:12:42.9381638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,106.18*55
2024-07-31T04:12:43.9380169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,105.95*5D
2024-07-31T04:12:44.9377573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,105.79*56
2024-07-31T04:12:45.9375175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,105.85*5B
2024-07-31T04:12:46.9373884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,106.10*50
2024-07-31T04:12:47.9371531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,106.33*5A
2024-07-31T04:12:48.9370048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,106.36*5E
2024-07-31T04:12:49.9367874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,106.19*5A
2024-07-31T04:12:50.9365679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,105.93*57
2024-07-31T04:12:51.9362757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,105.74*5C
2024-07-31T04:12:52.9362186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,105.76*5F
2024-07-31T04:12:53.9359985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,105.95*58
2024-07-31T04:12:54.9358032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.81,106.24*53
2024-07-31T04:12:55.9396658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.58,106.47*5E
2024-07-31T04:12:56.9394291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,106.44*5D
2024-07-31T04:12:57.9391788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,106.13*5B
2024-07-31T04:12:58.9391175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,105.76*7E
2024-07-31T04:12:59.9388669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,105.56*59
2024-07-31T04:13:00.9387142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,105.59*5F
2024-07-31T04:13:01.9384388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,105.82*53
2024-07-31T04:13:02.9382616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,106.09*5B
2024-07-31T04:13:03.9381141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,106.26*5F
2024-07-31T04:13:04.9379596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,106.22*78
2024-07-31T04:13:05.9377442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,106.06*7F
2024-07-31T04:13:06.9374737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,105.92*5D
2024-07-31T04:13:07.9372834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.32,105.91*55
2024-07-31T04:13:08.9371072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.25,106.01*55
2024-07-31T04:13:09.9368272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,106.15*5F
2024-07-31T04:13:10.9378436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,106.26*5B
2024-07-31T04:13:11.9364493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,106.29*71
2024-07-31T04:13:12.9363312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,106.21*7A
2024-07-31T04:13:13.9391974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,106.01*55
2024-07-31T04:13:14.9284656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,105.79*5F
2024-07-31T04:13:15.9329651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,105.72*51
2024-07-31T04:13:16.9328601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,105.85*55
2024-07-31T04:13:17.9359199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,106.07*7D
2024-07-31T04:13:18.9387060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.73,106.26*7F
2024-07-31T04:13:19.9354897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,106.31*7B
2024-07-31T04:13:20.9353812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,106.16*5E
2024-07-31T04:13:21.9387389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,105.94*5A
2024-07-31T04:13:22.9410912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,105.78*56
2024-07-31T04:13:23.9408028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,105.77*5A
2024-07-31T04:13:24.9405979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,105.89*5F
2024-07-31T04:13:25.9404409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,106.07*52
2024-07-31T04:13:26.9402930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,106.19*75
2024-07-31T04:13:27.9400414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,106.19*7C
2024-07-31T04:13:28.9398055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,106.04*75
2024-07-31T04:13:29.9396252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,105.83*58
2024-07-31T04:13:30.9394101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,105.76*57
2024-07-31T04:13:31.9393165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.31,105.87*5D
2024-07-31T04:13:32.9287572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,106.07*55
2024-07-31T04:13:33.9332951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,106.22*7B
2024-07-31T04:13:34.9331383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,106.31*7C
2024-07-31T04:13:35.9328688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,106.35*71
2024-07-31T04:13:36.9327220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,106.29*52
2024-07-31T04:13:37.9325132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,106.13*5C
2024-07-31T04:13:38.9322910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,105.88*5C
2024-07-31T04:13:39.9322127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,105.66*5B
2024-07-31T04:13:40.9318398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,105.60*50
2024-07-31T04:13:41.9317677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,105.81*78
2024-07-31T04:13:42.9315904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,106.14*79
2024-07-31T04:13:43.9313814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,106.34*59
2024-07-31T04:13:44.9311951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,106.25*53
2024-07-31T04:13:45.9309421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,105.95*52
2024-07-31T04:13:46.9307099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,105.70*53
2024-07-31T04:13:47.9305543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,105.75*79
2024-07-31T04:13:48.9303570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,106.03*7C
2024-07-31T04:13:49.9301686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,106.22*51
2024-07-31T04:13:50.9300647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,106.23*5E
2024-07-31T04:13:51.9297846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,106.18*57
2024-07-31T04:13:52.9295562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,106.13*54
2024-07-31T04:13:53.9293743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,106.10*73
2024-07-31T04:13:54.9334920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,106.14*7B
2024-07-31T04:13:55.9332912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,106.26*53
2024-07-31T04:13:56.9356286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.70,106.39*5D
2024-07-31T04:13:57.9352791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,106.42*54
2024-07-31T04:13:58.9351942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,106.37*54
2024-07-31T04:13:59.9350216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,106.34*7A
2024-07-31T04:14:00.9414000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,106.32*7D
2024-07-31T04:14:01.9411740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,106.37*7E
2024-07-31T04:14:02.9408812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,106.49*5E
2024-07-31T04:14:03.9406561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,106.60*5B
2024-07-31T04:14:04.9404405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,106.62*51
2024-07-31T04:14:05.9403918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,106.57*57
2024-07-31T04:14:06.9402544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,106.50*5C
2024-07-31T04:14:07.9273854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,106.49*55
2024-07-31T04:14:08.9317411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,106.50*5F
2024-07-31T04:14:09.9315378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,106.49*58
2024-07-31T04:14:10.9313571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,106.47*50
2024-07-31T04:14:11.9311331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,106.55*5E
2024-07-31T04:14:12.9309063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,106.68*53
2024-07-31T04:14:13.9306553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,106.76*73
2024-07-31T04:14:14.9305450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,106.72*7A
2024-07-31T04:14:15.9301568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,106.61*57
2024-07-31T04:14:16.9301635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,106.59*5E
2024-07-31T04:14:17.9333435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,106.68*52
2024-07-31T04:14:18.9361065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,106.83*58
2024-07-31T04:14:19.9380393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,106.94*58
2024-07-31T04:14:20.9377148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,106.95*5B
2024-07-31T04:14:21.9376632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,106.86*51
2024-07-31T04:14:22.9374288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,106.68*59
2024-07-31T04:14:23.9371967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,106.54*53
2024-07-31T04:14:24.9369651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,106.58*59
2024-07-31T04:14:25.9368474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,106.76*56
2024-07-31T04:14:26.9366376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,106.95*5F
2024-07-31T04:14:27.9364679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,107.02*5B
2024-07-31T04:14:28.9361459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,106.96*52
2024-07-31T04:14:29.9361013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,106.85*50
2024-07-31T04:14:30.9358917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,106.77*52
2024-07-31T04:14:31.9356661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,106.69*77
2024-07-31T04:14:32.9354556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,106.64*54
2024-07-31T04:14:33.9352942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,106.70*58
2024-07-31T04:14:34.9350255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,106.85*55
2024-07-31T04:14:35.9348524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,107.00*56
2024-07-31T04:14:36.9346754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,107.02*52
2024-07-31T04:14:37.9344696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,106.95*7D
2024-07-31T04:14:38.9365693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,106.87*51
2024-07-31T04:14:39.9364155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,106.84*50
2024-07-31T04:14:40.9361603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,106.86*58
2024-07-31T04:14:41.9360615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,106.90*51
2024-07-31T04:14:42.9358216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,106.98*52
2024-07-31T04:14:43.9355735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,107.06*53
2024-07-31T04:14:44.9355053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,107.09*74
2024-07-31T04:14:45.9353020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,107.11*7C
2024-07-31T04:14:46.9350017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,107.13*78
2024-07-31T04:14:47.9348064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,107.10*51
2024-07-31T04:14:48.9346511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,106.98*54
2024-07-31T04:14:49.9344450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,106.87*53
2024-07-31T04:14:50.9342373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,106.90*5F
2024-07-31T04:14:51.9340058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,107.02*51
2024-07-31T04:14:52.9338371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,107.11*7A
2024-07-31T04:14:53.9336257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,107.14*78
2024-07-31T04:14:54.9374176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,107.11*7D
2024-07-31T04:14:55.9371646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,106.99*59
2024-07-31T04:14:56.9370127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,106.86*5B
2024-07-31T04:14:57.9369278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,106.86*5B
2024-07-31T04:14:58.9366845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,107.02*5E
2024-07-31T04:14:59.9399346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,107.22*57
2024-07-31T04:15:00.9397376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,107.28*54
2024-07-31T04:15:01.9394936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,107.17*5F
2024-07-31T04:15:02.9428239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,107.00*76
2024-07-31T04:15:03.9426895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,106.92*74
2024-07-31T04:15:04.9425482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,106.93*56
2024-07-31T04:15:05.9422506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,106.98*5B
2024-07-31T04:15:06.9421007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,107.09*5A
2024-07-31T04:15:07.9418878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,107.20*52
2024-07-31T04:15:08.9416868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,107.19*55
2024-07-31T04:15:09.9414850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,107.10*7B
2024-07-31T04:15:10.9413211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,107.01*5E
2024-07-31T04:15:11.9411153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,107.02*53
2024-07-31T04:15:12.9408455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,107.09*52
2024-07-31T04:15:13.9407876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,107.16*53
2024-07-31T04:15:14.9405338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,107.17*75
2024-07-31T04:15:15.9402355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,107.11*5D
2024-07-31T04:15:16.9297593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,107.04*58
2024-07-31T04:15:17.9313227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,106.97*5B
2024-07-31T04:15:18.9310108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,106.93*54
2024-07-31T04:15:19.9308366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,106.92*76
2024-07-31T04:15:20.9307590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,106.91*75
2024-07-31T04:15:21.9304250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,106.93*53
2024-07-31T04:15:22.9302649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.82,106.98*52
2024-07-31T04:15:23.9309873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.64,107.03*57
2024-07-31T04:15:24.9298396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,107.03*5E
2024-07-31T04:15:25.9296764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,107.03*70
2024-07-31T04:15:26.9294644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,107.12*7E
2024-07-31T04:15:27.9448810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,107.22*77
2024-07-31T04:15:28.9291587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,107.14*56
2024-07-31T04:15:29.9288662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,106.96*5F
2024-07-31T04:15:30.9287876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,106.90*5B
2024-07-31T04:15:31.9326407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,107.05*58
2024-07-31T04:15:32.9323497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,107.31*5F
2024-07-31T04:15:33.9393536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,107.39*58
2024-07-31T04:15:34.9391400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,107.28*54
2024-07-31T04:15:35.9390680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,107.12*59
2024-07-31T04:15:36.9388261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,106.99*52
2024-07-31T04:15:37.9385973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,106.90*56
2024-07-31T04:15:38.9418500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,106.90*54
2024-07-31T04:15:39.9417504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,107.01*51
2024-07-31T04:15:40.9414743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,107.21*58
2024-07-31T04:15:41.9412264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,107.31*7B
2024-07-31T04:15:42.9409905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,107.19*76
2024-07-31T04:15:43.9409610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,106.97*51
2024-07-31T04:15:44.9407241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,106.91*58
2024-07-31T04:15:45.9403992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.34,107.08*52
2024-07-31T04:15:46.9403161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,107.25*51
2024-07-31T04:15:47.9400889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,107.28*5C
2024-07-31T04:15:48.9398216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,107.16*51
2024-07-31T04:15:49.9397654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,106.98*79
2024-07-31T04:15:50.9462826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,106.87*71
2024-07-31T04:15:51.9287923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,106.92*51
2024-07-31T04:15:52.9285943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,107.01*5C
2024-07-31T04:15:53.9283603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,107.06*5C
2024-07-31T04:15:54.9282104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,107.08*57
2024-07-31T04:15:55.9435480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,107.17*53
2024-07-31T04:15:56.9278073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,107.31*56
2024-07-31T04:15:57.9276169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,107.38*54
2024-07-31T04:15:58.9430163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,107.31*51
2024-07-31T04:15:59.9428262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,107.14*50
2024-07-31T04:16:00.9426970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,106.98*56
2024-07-31T04:16:01.9423507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,106.91*55
2024-07-31T04:16:02.9421593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,106.96*5A
2024-07-31T04:16:03.9420351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,107.05*53
2024-07-31T04:16:04.9416785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,107.14*52
2024-07-31T04:16:05.9416572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,107.17*53
2024-07-31T04:16:06.9414268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,107.08*5A
2024-07-31T04:16:07.9410760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,106.94*5E
2024-07-31T04:16:08.9410530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,106.88*5B
2024-07-31T04:16:09.9408337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,106.99*5C
2024-07-31T04:16:10.9405585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,107.18*57
2024-07-31T04:16:11.9321414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,107.30*50
2024-07-31T04:16:12.9319080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,107.32*50
2024-07-31T04:16:13.9317476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,107.17*54
2024-07-31T04:16:14.9314019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,106.98*5D
2024-07-31T04:16:15.9312967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,106.88*54
2024-07-31T04:16:16.9367383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,106.96*5D
2024-07-31T04:16:17.9396199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,107.13*57
2024-07-31T04:16:18.9394686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,107.26*5B
2024-07-31T04:16:19.9413343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,107.24*51
2024-07-31T04:16:20.9391017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,107.10*53
2024-07-31T04:16:21.9387700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,106.93*5E
2024-07-31T04:16:22.9387003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,106.89*5D
2024-07-31T04:16:23.9384650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,107.06*59
2024-07-31T04:16:24.9381865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,107.26*5F
2024-07-31T04:16:25.9380763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,107.25*50
2024-07-31T04:16:26.9377920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,107.11*59
2024-07-31T04:16:27.9376176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,107.01*59
2024-07-31T04:16:28.9375299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,107.08*53
2024-07-31T04:16:29.9372586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,107.25*53
2024-07-31T04:16:30.9371154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,107.34*51
2024-07-31T04:16:31.9369487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,107.22*5A
2024-07-31T04:16:32.9367302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,106.98*7C
2024-07-31T04:16:33.9364327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,106.84*74
2024-07-31T04:16:34.9363318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,106.91*53
2024-07-31T04:16:35.9287995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,107.10*57
2024-07-31T04:16:36.9286986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,107.26*5F
2024-07-31T04:16:37.9284435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,107.31*53
2024-07-31T04:16:38.9439276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,107.26*51
2024-07-31T04:16:39.9435976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,107.16*54
2024-07-31T04:16:40.9319081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,107.03*56
2024-07-31T04:16:41.9316348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,106.95*53
2024-07-31T04:16:42.9312657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,106.95*53
2024-07-31T04:16:43.9312023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,107.03*53
2024-07-31T04:16:44.9310769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,107.13*53
2024-07-31T04:16:45.9308198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,107.17*59
2024-07-31T04:16:46.9333353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,107.15*70
2024-07-31T04:16:47.9361661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,107.14*5B
2024-07-31T04:16:48.9422365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,107.14*5E
2024-07-31T04:16:49.9419816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,107.11*5E
2024-07-31T04:16:50.9306853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,107.05*50
2024-07-31T04:16:51.9342380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,107.03*72
2024-07-31T04:16:52.9340038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,107.04*7E
2024-07-31T04:16:53.9337432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,107.09*5D
2024-07-31T04:16:54.9336040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,107.18*53
2024-07-31T04:16:55.9374925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,107.24*55
2024-07-31T04:16:56.9362024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,107.17*56
2024-07-31T04:16:57.9358795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,107.02*5F
2024-07-31T04:16:58.9357391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,106.92*55
2024-07-31T04:16:59.9355531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,107.01*72
2024-07-31T04:17:00.9352488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,107.22*50
2024-07-31T04:17:01.9350598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,107.35*5A
2024-07-31T04:17:02.9356705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,107.27*5F
2024-07-31T04:17:03.9347034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,107.10*56
2024-07-31T04:17:04.9345535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,106.94*58
2024-07-31T04:17:05.9343230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,106.89*54
2024-07-31T04:17:06.9341629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,107.01*55
2024-07-31T04:17:07.9338116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,107.19*56
2024-07-31T04:17:08.9337443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,107.24*5C
2024-07-31T04:17:09.9335503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,107.15*51
2024-07-31T04:17:10.9332844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,107.04*5E
2024-07-31T04:17:11.9331265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,107.03*58
2024-07-31T04:17:12.9328449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,107.11*51
2024-07-31T04:17:13.9327898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,107.18*5C
2024-07-31T04:17:14.9324474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,107.21*56
2024-07-31T04:17:15.9323664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,107.25*70
2024-07-31T04:17:16.9377634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,107.24*78
2024-07-31T04:17:17.9375475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,107.14*5A
2024-07-31T04:17:18.9372353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,107.01*52
2024-07-31T04:17:19.9428475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,106.97*5A
2024-07-31T04:17:20.9426592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,107.03*50
2024-07-31T04:17:21.9424605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,107.21*71
2024-07-31T04:17:22.9422474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,107.36*75
2024-07-31T04:17:23.9420937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,107.25*72
2024-07-31T04:17:24.9419322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,106.94*5C
2024-07-31T04:17:25.9416901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,106.78*58
2024-07-31T04:17:26.9414048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,106.92*5E
2024-07-31T04:17:27.9412903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,107.20*58
2024-07-31T04:17:28.9410208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,107.38*72
2024-07-31T04:17:29.9412312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,107.36*77
2024-07-31T04:17:30.9407286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,107.24*7B
2024-07-31T04:17:31.9404516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,107.15*5A
2024-07-31T04:17:32.9401266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,107.12*55
2024-07-31T04:17:33.9423530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,107.08*5D
2024-07-31T04:17:34.9441184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,107.05*5E
2024-07-31T04:17:35.9439075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,107.06*74
2024-07-31T04:17:36.9437699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,107.07*72
2024-07-31T04:17:37.9433941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,107.07*5F
2024-07-31T04:17:38.9433188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,107.03*5E
2024-07-31T04:17:39.9431648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,106.97*59
2024-07-31T04:17:40.9430002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,106.97*5D
2024-07-31T04:17:41.9427497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,107.06*55
2024-07-31T04:17:42.9425346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,107.25*5C
2024-07-31T04:17:43.9422779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,107.40*50
2024-07-31T04:17:44.9421678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,107.36*5E
2024-07-31T04:17:45.9419569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,107.12*5F
2024-07-31T04:17:46.9417215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,106.85*72
2024-07-31T04:17:47.9434631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,106.75*73
2024-07-31T04:17:48.9433819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,106.83*5F
2024-07-31T04:17:49.9431532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,106.99*50
2024-07-31T04:17:50.9429262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,107.15*50
2024-07-31T04:17:51.9428355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,107.23*58
2024-07-31T04:17:52.9425197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,107.19*5D
2024-07-31T04:17:53.9423099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,107.03*72
2024-07-31T04:17:54.9421721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,106.91*72
2024-07-31T04:17:55.9419675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,106.95*5E
2024-07-31T04:17:56.9285605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,107.14*5B
2024-07-31T04:17:57.9513955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,107.29*57
2024-07-31T04:17:58.9436695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,107.27*5F
2024-07-31T04:17:59.9434727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,107.11*74
2024-07-31T04:18:00.9433019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,106.93*7D
2024-07-31T04:18:01.9304418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,106.86*59
2024-07-31T04:18:02.9302219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,106.89*5D
2024-07-31T04:18:03.9300567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,106.99*5E
2024-07-31T04:18:04.9401114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,107.13*5A
2024-07-31T04:18:05.9425376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,107.25*7F
2024-07-31T04:18:06.9423092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,107.22*73
2024-07-31T04:18:07.9421776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,107.14*70
2024-07-31T04:18:08.9432953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,107.13*52
2024-07-31T04:18:09.9417404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,107.16*51
2024-07-31T04:18:10.9415434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,107.17*5D
2024-07-31T04:18:11.9413691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,107.15*53
2024-07-31T04:18:12.9294303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,107.12*51
2024-07-31T04:18:13.9447695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,107.06*7F
2024-07-31T04:18:14.9445607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,106.98*79
2024-07-31T04:18:15.9287899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,106.94*55
2024-07-31T04:18:16.9285863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,106.96*5E
2024-07-31T04:18:17.9439402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,107.06*55
2024-07-31T04:18:18.9438305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,107.20*5B
2024-07-31T04:18:19.9435959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,107.29*5B
2024-07-31T04:18:20.9434306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,107.25*74
2024-07-31T04:18:21.9431864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,107.13*75
2024-07-31T04:18:22.9429790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,107.08*72
2024-07-31T04:18:23.9427818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,107.09*5C
2024-07-31T04:18:24.9425668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,107.15*5D
2024-07-31T04:18:25.9424036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.43,107.26*50
2024-07-31T04:18:26.9421957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.37,107.34*58
2024-07-31T04:18:27.9311808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,107.31*5B
2024-07-31T04:18:28.9309660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,107.20*71
2024-07-31T04:18:29.9308304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,107.09*70
2024-07-31T04:18:30.9341425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,107.00*7C
2024-07-31T04:18:31.9339040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,107.00*58
2024-07-31T04:18:32.9338032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,107.11*58
2024-07-31T04:18:33.9335887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,107.23*57
2024-07-31T04:18:34.9334050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,107.25*55
2024-07-31T04:18:35.9331568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,107.17*78
2024-07-31T04:18:36.9329967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,107.11*72
2024-07-31T04:18:37.9327877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,107.11*57
2024-07-31T04:18:38.9325894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,107.19*5D
2024-07-31T04:18:39.9324284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,107.30*5B
2024-07-31T04:18:40.9322509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,107.33*56
2024-07-31T04:18:41.9338867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,107.23*5C
2024-07-31T04:18:42.9336427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,107.06*54
2024-07-31T04:18:43.9335131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,106.98*50
2024-07-31T04:18:44.9332819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,107.05*56
2024-07-31T04:18:45.9330807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,107.20*50
2024-07-31T04:18:46.9328437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,107.33*59
2024-07-31T04:18:47.9326819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,107.30*53
2024-07-31T04:18:48.9324956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,107.09*51
2024-07-31T04:18:49.9321702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,106.90*5F
2024-07-31T04:18:50.9418891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,106.93*52
2024-07-31T04:18:51.9416803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,107.16*54
2024-07-31T04:18:52.9299107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,107.32*59
2024-07-31T04:18:53.9296788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,107.26*57
2024-07-31T04:18:54.9295379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,107.09*5A
2024-07-31T04:18:55.9293040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,107.04*51
2024-07-31T04:18:56.9291146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,107.12*51
2024-07-31T04:18:57.9361100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,107.18*54
2024-07-31T04:18:58.9378435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,107.11*5E
2024-07-31T04:18:59.9377334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,106.97*5E
2024-07-31T04:19:00.9374316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,106.86*74
2024-07-31T04:19:01.9372663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,106.88*79
2024-07-31T04:19:02.9371522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,107.01*5F
2024-07-31T04:19:03.9369528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,107.21*55
2024-07-31T04:19:04.9421483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,107.31*51
2024-07-31T04:19:05.9304112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,107.26*56
2024-07-31T04:19:06.9328591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,107.10*5A
2024-07-31T04:19:07.9327312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,106.98*53
2024-07-31T04:19:08.9325515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,107.00*52
2024-07-31T04:19:09.9323638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,107.08*5B
2024-07-31T04:19:10.9321322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,107.10*5E
2024-07-31T04:19:11.9319622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,107.06*53
2024-07-31T04:19:12.9317231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,107.03*53
2024-07-31T04:19:13.9314613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,107.08*5F
2024-07-31T04:19:14.9313119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,107.17*55
2024-07-31T04:19:15.9311478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,107.22*5D
2024-07-31T04:19:16.9309150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,107.17*50
2024-07-31T04:19:17.9307362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,107.05*50
2024-07-31T04:19:18.9304151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,106.97*59
2024-07-31T04:19:19.9357564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,107.01*59
2024-07-31T04:19:20.9380042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,107.12*57
2024-07-31T04:19:21.9429199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,107.22*50
2024-07-31T04:19:22.9308671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,107.26*51
2024-07-31T04:19:23.9371277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,107.26*5E
2024-07-31T04:19:24.9368926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,107.18*5E
2024-07-31T04:19:25.9366712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,106.98*56
2024-07-31T04:19:26.9364520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,106.85*59
2024-07-31T04:19:27.9362774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,106.94*77
2024-07-31T04:19:28.9378499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,107.18*54
2024-07-31T04:19:29.9401801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,107.32*53
2024-07-31T04:19:30.9399905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,107.26*5D
2024-07-31T04:19:31.9397376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,107.14*5B
2024-07-31T04:19:32.9395305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,107.04*50
2024-07-31T04:19:33.9393664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,106.99*7D
2024-07-31T04:19:34.9392396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,107.04*7F
2024-07-31T04:19:35.9408037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,107.16*53
2024-07-31T04:19:36.9406351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,107.20*5B
2024-07-31T04:19:37.9432513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,107.09*52
2024-07-31T04:19:38.9429905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,106.91*5B
2024-07-31T04:19:39.9428681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,106.87*5C
2024-07-31T04:19:40.9426896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,107.00*53
2024-07-31T04:19:41.9424578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,107.13*77
2024-07-31T04:19:42.9423213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,107.19*70
2024-07-31T04:19:43.9420737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,107.20*5E
2024-07-31T04:19:44.9418306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,107.15*50
2024-07-31T04:19:45.9416163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,107.05*57
2024-07-31T04:19:46.9415213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,106.96*5B
2024-07-31T04:19:47.9412306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,106.99*5F
2024-07-31T04:19:48.9410456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,107.11*54
2024-07-31T04:19:49.9408989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,107.21*5A
2024-07-31T04:19:50.9444746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,107.21*52
2024-07-31T04:19:51.9443383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,107.11*54
2024-07-31T04:19:52.9440040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,106.99*5E
2024-07-31T04:19:53.9439074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,106.92*58
2024-07-31T04:19:54.9436715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,106.92*5C
2024-07-31T04:19:55.9434802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,107.00*51
2024-07-31T04:19:56.9433909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,107.14*51
2024-07-31T04:19:57.9448900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,107.20*51
2024-07-31T04:19:58.9446745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,107.18*5D
2024-07-31T04:19:59.9443626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,107.13*56
2024-07-31T04:20:00.9443024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,107.08*5F
2024-07-31T04:20:01.9439885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,107.03*7B
2024-07-31T04:20:02.9322059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,107.00*56
2024-07-31T04:20:03.9320218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,107.02*5A
2024-07-31T04:20:04.9318341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,107.14*56
2024-07-31T04:20:05.9316427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,107.24*58
2024-07-31T04:20:06.9353273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,107.20*5B
2024-07-31T04:20:07.9351252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,107.05*5E
2024-07-31T04:20:08.9349568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,106.91*54
2024-07-31T04:20:09.9372769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,106.84*73
2024-07-31T04:20:10.9370803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,106.88*76
2024-07-31T04:20:11.9368559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,106.96*7E
2024-07-31T04:20:12.9366564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,107.02*58
2024-07-31T04:20:13.9365186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,107.09*53
2024-07-31T04:20:14.9362676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.50,107.20*55
2024-07-31T04:20:15.9360969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,107.23*59
2024-07-31T04:20:16.9359378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,107.12*51
2024-07-31T04:20:17.9356831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,106.97*71
2024-07-31T04:20:18.9355059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,106.94*7F
2024-07-31T04:20:19.9352089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,107.06*79
2024-07-31T04:20:20.9351219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,107.21*56
2024-07-31T04:20:21.9347658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.56,107.24*50
2024-07-31T04:20:22.9346784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.19,107.15*5E
2024-07-31T04:20:23.9344255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,106.99*5E
2024-07-31T04:20:24.9451926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,106.84*5A
2024-07-31T04:20:25.9449375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,106.77*7E
2024-07-31T04:20:26.9447791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.57,106.84*76
2024-07-31T04:20:27.9445221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,107.01*74
2024-07-31T04:20:28.9443831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,107.16*56
2024-07-31T04:20:29.9442481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.70,107.15*5A
2024-07-31T04:20:30.9439314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.42,107.01*54
2024-07-31T04:20:31.9436816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,106.87*5A
2024-07-31T04:20:32.9435453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,106.85*71
2024-07-31T04:20:33.9434362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,106.91*76
2024-07-31T04:20:34.9431505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,106.97*7A
2024-07-31T04:20:35.9428924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,107.00*52
2024-07-31T04:20:36.9323309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,106.94*55
2024-07-31T04:20:37.9348834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,106.89*56
2024-07-31T04:20:38.9319643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,106.90*58
2024-07-31T04:20:39.9317474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,107.02*55
2024-07-31T04:20:40.9338524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,107.19*74
2024-07-31T04:20:41.9336309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,107.31*7F
2024-07-31T04:20:42.9334902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,107.27*79
2024-07-31T04:20:43.9333283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,107.08*5C
2024-07-31T04:20:44.9331056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,106.90*59
2024-07-31T04:20:45.9328717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,106.90*59
2024-07-31T04:20:46.9326906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,107.07*52
2024-07-31T04:20:47.9325095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,107.23*52
2024-07-31T04:20:48.9322283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,107.24*5C
2024-07-31T04:20:49.9320520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,107.14*78
2024-07-31T04:20:50.9317801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,107.03*78
2024-07-31T04:20:51.9316754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,106.96*55
2024-07-31T04:20:52.9314462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,106.93*55
2024-07-31T04:20:53.9333324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,107.01*5A
2024-07-31T04:20:54.9330670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,107.16*5A
2024-07-31T04:20:55.9328460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,107.30*58
2024-07-31T04:20:56.9326819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,107.29*59
2024-07-31T04:20:57.9324578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,107.09*53
2024-07-31T04:20:58.9323274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,106.84*5E
2024-07-31T04:20:59.9320485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,106.79*54
2024-07-31T04:21:00.9318852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,106.93*5D
2024-07-31T04:21:01.9317709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,107.16*54
2024-07-31T04:21:02.9315506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,107.29*5D
2024-07-31T04:21:03.9313183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,107.25*52
2024-07-31T04:21:04.9311696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,107.12*56
2024-07-31T04:21:05.9309326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,107.01*5A
2024-07-31T04:21:06.9307379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,106.96*58
2024-07-31T04:21:07.9461601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,106.98*7B
2024-07-31T04:21:08.9303767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,107.05*56
2024-07-31T04:21:09.9347517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,107.16*55
2024-07-31T04:21:10.9345265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,107.22*55
2024-07-31T04:21:11.9343009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,107.20*52
2024-07-31T04:21:12.9340203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,107.13*50
2024-07-31T04:21:13.9338632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,107.02*7F
2024-07-31T04:21:14.9337060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,106.99*7F
2024-07-31T04:21:15.9356968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,107.05*79
2024-07-31T04:21:16.9354311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,107.16*58
2024-07-31T04:21:17.9353359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,107.22*54
2024-07-31T04:21:18.9349790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,107.19*59
2024-07-31T04:21:19.9379920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,107.15*5A
2024-07-31T04:21:20.9378270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,107.10*54
2024-07-31T04:21:21.9376118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,107.03*76
2024-07-31T04:21:22.9374528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,107.03*5A
2024-07-31T04:21:23.9371956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,107.11*5E
2024-07-31T04:21:24.9369843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,107.15*50
2024-07-31T04:21:25.9368199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,107.12*5F
2024-07-31T04:21:26.9366137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,107.08*75
2024-07-31T04:21:27.9363987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,107.15*75
2024-07-31T04:21:28.9362657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,107.29*73
2024-07-31T04:21:29.9360452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,107.37*5A
2024-07-31T04:21:30.9359012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,107.29*50
2024-07-31T04:21:31.9356605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,107.06*54
2024-07-31T04:21:32.9353628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,106.85*5A
2024-07-31T04:21:33.9352211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,106.79*5C
2024-07-31T04:21:34.9349532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,106.93*7E
2024-07-31T04:21:35.9347339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,107.16*51
2024-07-31T04:21:36.9346291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,107.32*55
2024-07-31T04:21:37.9344624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,107.33*51
2024-07-31T04:21:38.9367740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,107.21*56
2024-07-31T04:21:39.9317488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,107.01*57
2024-07-31T04:21:40.9316187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,106.89*5F
2024-07-31T04:21:41.9314818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,106.94*51
2024-07-31T04:21:42.9311927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,107.07*5F
2024-07-31T04:21:43.9465818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,107.19*7F
2024-07-31T04:21:44.9464781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,107.25*7F
2024-07-31T04:21:45.9305451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,107.23*53
2024-07-31T04:21:46.9304174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,107.21*5E
2024-07-31T04:21:47.9301460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.96,107.17*53
2024-07-31T04:21:48.9300807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,107.11*56
2024-07-31T04:21:49.9453451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,107.05*53
2024-07-31T04:21:50.9452083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,107.04*76
2024-07-31T04:21:51.9449857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,107.10*7A
2024-07-31T04:21:52.9448363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,107.21*54
2024-07-31T04:21:53.9446295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,107.31*5F
2024-07-31T04:21:54.9321000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,107.32*5F
2024-07-31T04:21:55.9319405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,107.15*5E
2024-07-31T04:21:56.9472298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,106.90*76
2024-07-31T04:21:57.9471942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,106.80*77
2024-07-31T04:21:58.9469574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,106.95*74
2024-07-31T04:21:59.9310721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,107.24*57
2024-07-31T04:22:00.9308213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.27,107.41*50
2024-07-31T04:22:01.9307541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,107.34*5A
2024-07-31T04:22:02.9460066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,107.12*7E
2024-07-31T04:22:03.9459431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,106.97*7A
2024-07-31T04:22:04.9302354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,106.96*53
2024-07-31T04:22:05.9454870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,107.14*5B
2024-07-31T04:22:06.9453886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,107.40*5A
2024-07-31T04:22:07.9450939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,107.50*55
2024-07-31T04:22:08.9449391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,107.38*57
2024-07-31T04:22:09.9348675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,107.16*71
2024-07-31T04:22:10.9445669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,106.98*5F
2024-07-31T04:22:11.9444042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,106.90*5D
2024-07-31T04:22:12.9440573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,106.97*55
2024-07-31T04:22:13.9439873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,107.12*5A
2024-07-31T04:22:14.9437977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,107.29*79
2024-07-31T04:22:15.9436286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,107.34*53
2024-07-31T04:22:16.9434266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,107.24*51
2024-07-31T04:22:17.9432035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,107.11*50
2024-07-31T04:22:18.9429472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,107.03*50
2024-07-31T04:22:19.9427354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,107.01*72
2024-07-31T04:22:20.9425367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,107.06*51
2024-07-31T04:22:21.9423385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,107.14*5E
2024-07-31T04:22:22.9422354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,107.19*54
2024-07-31T04:22:23.9440252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,107.18*5D
2024-07-31T04:22:24.9439232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,107.15*7A
2024-07-31T04:22:25.9370005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,107.11*7A
2024-07-31T04:22:26.9367224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,107.02*77
2024-07-31T04:22:27.9365022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,106.95*5A
2024-07-31T04:22:28.9363357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.23,106.98*5E
2024-07-31T04:22:29.9361675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,107.19*5B
2024-07-31T04:22:30.9385589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,107.41*52
2024-07-31T04:22:31.9383285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,107.45*7F
2024-07-31T04:22:32.9380777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,107.27*79
2024-07-31T04:22:33.9379923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,107.05*50
2024-07-31T04:22:34.9376886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,107.00*57
2024-07-31T04:22:35.9374632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,107.09*5E
2024-07-31T04:22:36.9373894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,107.21*52
2024-07-31T04:22:37.9371390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,107.27*54
2024-07-31T04:22:38.9368780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,107.28*5A
2024-07-31T04:22:39.9367006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,107.20*71
2024-07-31T04:22:40.9366083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,107.10*71
2024-07-31T04:22:41.9363798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,107.03*5B
2024-07-31T04:22:42.9362066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,107.11*54
2024-07-31T04:22:43.9360263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,107.33*5D
2024-07-31T04:22:44.9357391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,107.43*5E
2024-07-31T04:22:45.9355851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,107.30*57
2024-07-31T04:22:46.9353460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,107.05*59
2024-07-31T04:22:47.9377069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,106.94*55
2024-07-31T04:22:48.9375777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,107.01*5D
2024-07-31T04:22:49.9373041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,107.15*5E
2024-07-31T04:22:50.9371150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,107.22*51
2024-07-31T04:22:51.9369027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,107.20*53
2024-07-31T04:22:52.9367255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,107.11*52
2024-07-31T04:22:53.9365797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,107.04*57
2024-07-31T04:22:54.9362879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,107.12*51
2024-07-31T04:22:55.9386733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,107.28*54
2024-07-31T04:22:56.9384686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,107.40*75
2024-07-31T04:22:57.9382694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,107.34*52
2024-07-31T04:22:58.9404092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,107.16*5D
2024-07-31T04:22:59.9401936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,107.02*5F
2024-07-31T04:23:00.9400217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,106.99*5C
2024-07-31T04:23:01.9398098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,107.05*72
2024-07-31T04:23:02.9395786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,107.14*79
2024-07-31T04:23:03.9394070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,107.23*53
2024-07-31T04:23:04.9392300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,107.27*5D
2024-07-31T04:23:05.9389764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,107.20*5A
2024-07-31T04:23:06.9387821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,107.04*5A
2024-07-31T04:23:07.9386406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,106.86*54
2024-07-31T04:23:08.9384171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,106.79*5B
2024-07-31T04:23:09.9381207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,106.92*5D
2024-07-31T04:23:10.9415554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,107.23*78
2024-07-31T04:23:11.9412491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,107.48*73
2024-07-31T04:23:12.9411431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,107.44*7F
2024-07-31T04:23:13.9409032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,107.15*55
2024-07-31T04:23:14.9317361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,106.88*51
2024-07-31T04:23:15.9314913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,106.82*52
2024-07-31T04:23:16.9312232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,106.96*5B
2024-07-31T04:23:17.9311752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,107.17*5A
2024-07-31T04:23:18.9465240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,107.30*52
2024-07-31T04:23:19.9463327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,107.25*7C
2024-07-31T04:23:20.9482712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,107.04*7A
2024-07-31T04:23:21.9324953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,106.89*7D
2024-07-31T04:23:22.9323364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,106.96*5F
2024-07-31T04:23:23.9320809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.59,107.18*51
2024-07-31T04:23:24.9318870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.81,107.30*5A
2024-07-31T04:23:25.9321988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,107.23*53
2024-07-31T04:23:26.9471005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,107.09*75
2024-07-31T04:23:27.9468916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,107.03*77
2024-07-31T04:23:28.9371182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,107.02*7B
2024-07-31T04:23:29.9368662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,106.97*56
2024-07-31T04:23:30.9366597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.28,106.89*54
2024-07-31T04:23:31.9368458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.28,106.86*5D
2024-07-31T04:23:32.9362289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,106.89*55
2024-07-31T04:23:33.9360244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,106.95*7C
2024-07-31T04:23:34.9359534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,107.07*7D
2024-07-31T04:23:35.9357068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,107.17*7C
2024-07-31T04:23:36.9354022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,107.15*56
2024-07-31T04:23:37.9412268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,107.03*50
2024-07-31T04:23:38.9411567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,106.89*50
2024-07-31T04:23:39.9346543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,106.84*52
2024-07-31T04:23:40.9366404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,106.96*5F
2024-07-31T04:23:41.9363090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,107.14*54
2024-07-31T04:23:42.9361913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,107.18*57
2024-07-31T04:23:43.9358797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,107.04*71
2024-07-31T04:23:44.9358203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,106.81*72
2024-07-31T04:23:45.9356546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,106.77*7C
2024-07-31T04:23:46.9354507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,107.01*50
2024-07-31T04:23:47.9351533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,107.27*51
2024-07-31T04:23:48.9350681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,107.32*51
2024-07-31T04:23:49.9347656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,107.18*5C
2024-07-31T04:23:50.9365359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,107.00*5E
2024-07-31T04:23:51.9363070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,106.91*70
2024-07-31T04:23:52.9360729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,107.03*7C
2024-07-31T04:23:53.9400891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,107.24*79
2024-07-31T04:23:54.9398148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,107.34*5E
2024-07-31T04:23:55.9396910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.45,107.21*53
2024-07-31T04:23:56.9394370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.28,106.95*53
2024-07-31T04:23:57.9392883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,106.72*57
2024-07-31T04:23:58.9389755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,106.68*7E
2024-07-31T04:23:59.9419127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.36,106.85*72
2024-07-31T04:24:00.9417453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.59,107.11*75
2024-07-31T04:24:01.9414815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,107.28*5B
2024-07-31T04:24:02.9412841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.65,107.24*55
2024-07-31T04:24:03.9409899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,107.06*5E
2024-07-31T04:24:04.9408760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,106.81*59
2024-07-31T04:24:05.9448781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,106.65*7C
2024-07-31T04:24:06.9446699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,106.71*7A
2024-07-31T04:24:07.9445149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,106.98*52
2024-07-31T04:24:08.9442692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,107.25*5C
2024-07-31T04:24:09.9346415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,107.31*51
2024-07-31T04:24:10.9413280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,107.16*51
2024-07-31T04:24:11.9411674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,106.95*7C
2024-07-31T04:24:12.9442076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,106.87*7A
2024-07-31T04:24:13.9440131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,107.01*7B
2024-07-31T04:24:14.9438449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,107.22*56
2024-07-31T04:24:15.9328123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,107.27*5A
2024-07-31T04:24:16.9326209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,107.17*56
2024-07-31T04:24:17.9324294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,107.07*7F
2024-07-31T04:24:18.9322143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,107.06*7A
2024-07-31T04:24:19.9321078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,107.09*5F
2024-07-31T04:24:20.9319268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,107.12*5E
2024-07-31T04:24:21.9316142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,107.13*51
2024-07-31T04:24:22.9470404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,107.14*78
2024-07-31T04:24:23.9469068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,107.17*70
2024-07-31T04:24:24.9467468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,107.20*7A
2024-07-31T04:24:25.9464547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,107.24*54
2024-07-31T04:24:26.9463043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.01,107.28*5B
2024-07-31T04:24:27.9461757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,107.25*59
2024-07-31T04:24:28.9459199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,107.12*52
2024-07-31T04:24:29.9457033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,107.02*71
2024-07-31T04:24:30.9455563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,107.03*7B
2024-07-31T04:24:31.9453587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,107.18*5E
2024-07-31T04:24:32.9450757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,107.31*51
2024-07-31T04:24:33.9449530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,107.25*58
2024-07-31T04:24:34.9447167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,107.07*53
2024-07-31T04:24:35.9444824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,106.95*52
2024-07-31T04:24:36.9443556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,106.96*50
2024-07-31T04:24:37.9441555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,107.07*51
2024-07-31T04:24:38.9439113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,107.21*55
2024-07-31T04:24:39.9437705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,107.34*56
2024-07-31T04:24:40.9434914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,107.39*56
2024-07-31T04:24:41.9433730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,107.25*56
2024-07-31T04:24:42.9432048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,107.00*56
2024-07-31T04:24:43.9429478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,106.85*5B
2024-07-31T04:24:44.9427712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,106.97*5F
2024-07-31T04:24:45.9424583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,107.27*54
2024-07-31T04:24:46.9455674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,107.50*5C
2024-07-31T04:24:47.9454441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,107.53*50
2024-07-31T04:24:48.9452490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,107.40*56
2024-07-31T04:24:49.9449381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,107.19*56
2024-07-31T04:24:50.9447538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,107.00*58
2024-07-31T04:24:51.9351943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,106.90*5F
2024-07-31T04:24:52.9349820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,106.93*52
2024-07-31T04:24:53.9346628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,107.01*50
2024-07-31T04:24:54.9345019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,107.09*55
2024-07-31T04:24:55.9421272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,107.17*50
2024-07-31T04:24:56.9333439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,107.26*5F
2024-07-31T04:24:57.9487532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,107.30*70
2024-07-31T04:24:58.9484491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,107.27*72
2024-07-31T04:24:59.9410927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,107.19*58
2024-07-31T04:25:00.9342340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,107.12*55
2024-07-31T04:25:01.9341137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,107.07*5B
2024-07-31T04:25:02.9339302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,107.10*51
2024-07-31T04:25:03.9337413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,107.22*56
2024-07-31T04:25:04.9490342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,107.29*79
2024-07-31T04:25:05.9488810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,107.24*78
2024-07-31T04:25:06.9331240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,107.06*51
2024-07-31T04:25:07.9328633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,106.88*5E
2024-07-31T04:25:08.9326963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,106.82*53
2024-07-31T04:25:09.9325373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,106.93*56
2024-07-31T04:25:10.9478905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,107.16*50
2024-07-31T04:25:11.9477574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,107.37*79
2024-07-31T04:25:12.9474973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,107.41*7E
2024-07-31T04:25:13.9381988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,107.23*76
2024-07-31T04:25:14.9380227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,106.95*59
2024-07-31T04:25:15.9378127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,106.75*5E
2024-07-31T04:25:16.9376824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,106.78*50
2024-07-31T04:25:17.9374778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,107.00*54
2024-07-31T04:25:18.9371777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,107.28*73
2024-07-31T04:25:19.9369928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,107.39*73
2024-07-31T04:25:20.9385900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,107.25*54
2024-07-31T04:25:21.9383495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,106.96*5B
2024-07-31T04:25:22.9419411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,106.77*54
2024-07-31T04:25:23.9418098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,106.80*7F
2024-07-31T04:25:24.9416770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,106.90*7D
2024-07-31T04:25:25.9414499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,107.04*53
2024-07-31T04:25:26.9411614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,107.15*5D
2024-07-31T04:25:27.9410377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,107.17*58
2024-07-31T04:25:28.9409597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,107.12*53
2024-07-31T04:25:29.9406969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,107.09*7E
2024-07-31T04:25:30.9405041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,107.10*7B
2024-07-31T04:25:31.9403076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,107.13*56
2024-07-31T04:25:32.9401270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,107.14*5C
2024-07-31T04:25:33.9398474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,107.10*57
2024-07-31T04:25:34.9396494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,107.06*5F
2024-07-31T04:25:35.9395300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,107.01*7D
2024-07-31T04:25:36.9392717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,106.98*73
2024-07-31T04:25:37.9409889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,106.96*51
2024-07-31T04:25:38.9407826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.87,107.01*56
2024-07-31T04:25:39.9406288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.92,107.09*5A
2024-07-31T04:25:40.9403521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,107.15*5B
2024-07-31T04:25:41.9401921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,107.13*73
2024-07-31T04:25:42.9400271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,107.12*71
2024-07-31T04:25:43.9399720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,107.16*5E
2024-07-31T04:25:44.9396729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.12,107.14*53
2024-07-31T04:25:45.9394567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.09,107.03*5C
2024-07-31T04:25:46.9392280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,106.93*5A
2024-07-31T04:25:47.9391015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,106.96*71
2024-07-31T04:25:48.9389036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.41,107.08*71
2024-07-31T04:25:49.9387000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,107.13*7B
2024-07-31T04:25:50.9384976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.06,107.03*53
2024-07-31T04:25:51.9382354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.24,106.88*57
2024-07-31T04:25:52.9463365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.13,106.85*5C
2024-07-31T04:25:53.9461015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,107.00*7B
2024-07-31T04:25:54.9459203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,107.18*7E
2024-07-31T04:25:55.9457805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,107.17*72
2024-07-31T04:25:56.9455414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,106.96*53
2024-07-31T04:25:57.9452537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,106.70*57
2024-07-31T04:25:58.9450884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,106.60*53
2024-07-31T04:25:59.9449531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,106.76*79
2024-07-31T04:26:00.9516019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,107.06*72
2024-07-31T04:26:01.9475460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,107.29*73
2024-07-31T04:26:02.9474253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,107.30*5F
2024-07-31T04:26:03.9472863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.53,107.11*50
2024-07-31T04:26:04.9469380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,106.88*5E
2024-07-31T04:26:05.9468582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,106.81*7B
2024-07-31T04:26:06.9466720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,107.00*77
2024-07-31T04:26:07.9464799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,107.34*7B
2024-07-31T04:26:08.9326881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,107.51*59
2024-07-31T04:26:09.9323727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,107.30*5A
2024-07-31T04:26:10.9478435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,106.88*51
2024-07-31T04:26:11.9321184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,106.55*5F
2024-07-31T04:26:12.9475406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,106.48*54
2024-07-31T04:26:13.9473122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,106.67*5C
2024-07-31T04:26:14.9470843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,107.01*7C
2024-07-31T04:26:15.9469002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,107.25*71
2024-07-31T04:26:16.9486940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,107.24*7B
2024-07-31T04:26:17.9484607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,107.06*7E
2024-07-31T04:26:18.9326515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,106.91*55
2024-07-31T04:26:19.9325478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.87,106.92*5F
2024-07-31T04:26:20.9323367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.37,107.11*57
2024-07-31T04:26:21.9476975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,107.37*52
2024-07-31T04:26:22.9476076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,107.49*70
2024-07-31T04:26:23.9473558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,107.33*70
2024-07-31T04:26:24.9375247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,107.00*7A
2024-07-31T04:26:25.9373672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,106.77*55
2024-07-31T04:26:26.9371166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.96,106.82*55
2024-07-31T04:26:27.9369744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.11,107.11*50
2024-07-31T04:26:28.9367881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,107.45*52
2024-07-31T04:26:29.9365585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,107.57*74
2024-07-31T04:26:30.9363752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,107.43*78
2024-07-31T04:26:31.9362191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,107.16*7C
2024-07-31T04:26:32.9395251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,106.94*5F
2024-07-31T04:26:33.9393938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,106.92*5C
2024-07-31T04:26:34.9418942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,107.07*50
2024-07-31T04:26:35.9417948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,107.20*58
2024-07-31T04:26:36.9415484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,107.18*5A
2024-07-31T04:26:37.9414104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,107.09*54
2024-07-31T04:26:38.9411816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,107.05*5F
2024-07-31T04:26:39.9446343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,107.05*58
2024-07-31T04:26:40.9473641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,107.05*5F
2024-07-31T04:26:41.9471664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,107.11*7A
2024-07-31T04:26:42.9469634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,107.21*72
2024-07-31T04:26:43.9467479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,107.26*7F
2024-07-31T04:26:44.9466590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,107.23*52
2024-07-31T04:26:45.9464385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,107.17*55
2024-07-31T04:26:46.9380828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,107.21*53
2024-07-31T04:26:47.9379661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,107.26*52
2024-07-31T04:26:48.9377631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,107.20*7C
2024-07-31T04:26:49.9375618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,107.11*7A
2024-07-31T04:26:50.9406940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,107.02*5D
2024-07-31T04:26:51.9405269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,106.96*55
2024-07-31T04:26:52.9403700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,107.02*56
2024-07-31T04:26:53.9401102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,107.17*70
2024-07-31T04:26:54.9399035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,107.23*7A
2024-07-31T04:26:55.9415368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,107.11*5C
2024-07-31T04:26:56.9413981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,106.92*5A
2024-07-31T04:26:57.9411867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,106.88*5C
2024-07-31T04:26:58.9409952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,107.04*7A
2024-07-31T04:26:59.9406496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,107.25*72
2024-07-31T04:27:00.9406003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,107.32*7B
2024-07-31T04:27:01.9480349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,107.24*5B
2024-07-31T04:27:02.9431629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,107.10*56
2024-07-31T04:27:03.9429101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,106.99*59
2024-07-31T04:27:04.9428078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,106.92*5E
2024-07-31T04:27:05.9426200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,106.95*53
2024-07-31T04:27:06.9424752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,107.09*58
2024-07-31T04:27:07.9422021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,107.22*58
2024-07-31T04:27:08.9420747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,107.24*5C
2024-07-31T04:27:09.9418326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,107.13*59
2024-07-31T04:27:10.9469311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,106.97*73
2024-07-31T04:27:11.9466465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,106.91*59
2024-07-31T04:27:12.9463649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.33,107.02*56
2024-07-31T04:27:13.9462274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,107.26*59
2024-07-31T04:27:14.9459751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,107.46*52
2024-07-31T04:27:15.9458778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,107.41*7E
2024-07-31T04:27:16.9399255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,107.17*7A
2024-07-31T04:27:17.9397115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,106.97*5F
2024-07-31T04:27:18.9395025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,106.91*56
2024-07-31T04:27:19.9427666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.66,106.95*54
2024-07-31T04:27:20.9441393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,107.06*5F
2024-07-31T04:27:21.9439289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,107.19*7A
2024-07-31T04:27:22.9437410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.42,107.26*78
2024-07-31T04:27:23.9436697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,107.22*73
2024-07-31T04:27:24.9433648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,107.11*59
2024-07-31T04:27:25.9431709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.60,106.99*5A
2024-07-31T04:27:26.9430104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.55,106.93*5F
2024-07-31T04:27:27.9428934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,106.98*5F
2024-07-31T04:27:28.9426162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,107.12*75
2024-07-31T04:27:29.9423338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,107.18*76
2024-07-31T04:27:30.9422771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,107.05*7C
2024-07-31T04:27:31.9456448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,106.89*55
2024-07-31T04:27:32.9454756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.98,106.86*53
2024-07-31T04:27:33.9452919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,106.92*53
2024-07-31T04:27:34.9474481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,107.04*51
2024-07-31T04:27:35.9471018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,107.16*56
2024-07-31T04:27:36.9393240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,107.21*51
2024-07-31T04:27:37.9392015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,107.14*56
2024-07-31T04:27:38.9388913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,107.06*52
2024-07-31T04:27:39.9387970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,107.06*55
2024-07-31T04:27:40.9386337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,107.13*5C
2024-07-31T04:27:41.9417808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,107.13*56
2024-07-31T04:27:42.9416420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,107.07*5E
2024-07-31T04:27:43.9413936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,107.04*54
2024-07-31T04:27:44.9412697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,107.04*5A
2024-07-31T04:27:45.9409919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,107.05*57
2024-07-31T04:27:46.9408875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,107.09*50
2024-07-31T04:27:47.9405920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,107.12*5D
2024-07-31T04:27:48.9405237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,107.14*59
2024-07-31T04:27:49.9402604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,107.20*7D
2024-07-31T04:27:50.9401282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,107.23*7B
2024-07-31T04:27:51.9399437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,107.16*50
2024-07-31T04:27:52.9396197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,107.01*55
2024-07-31T04:27:53.9395665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,106.92*59
2024-07-31T04:27:54.9392467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,106.99*53
2024-07-31T04:27:55.9391433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,107.22*55
2024-07-31T04:27:56.9388649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,107.40*51
2024-07-31T04:27:57.9448216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,107.39*59
2024-07-31T04:27:58.9446525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,107.23*5B
2024-07-31T04:27:59.9445401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,107.05*50
2024-07-31T04:28:00.9443254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,106.93*70
2024-07-31T04:28:01.9440058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,106.92*52
2024-07-31T04:28:02.9439173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,106.99*50
2024-07-31T04:28:03.9437017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,107.14*54
2024-07-31T04:28:04.9435532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,107.25*5D
2024-07-31T04:28:05.9432892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,107.25*73
2024-07-31T04:28:06.9430927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,107.18*7C
2024-07-31T04:28:07.9429589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,107.15*7D
2024-07-31T04:28:08.9427692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,107.14*52
2024-07-31T04:28:09.9425528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,107.11*55
2024-07-31T04:28:10.9422285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,107.11*57
2024-07-31T04:28:11.9420968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,107.08*55
2024-07-31T04:28:12.9419294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,107.04*50
2024-07-31T04:28:13.9417710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,107.03*56
2024-07-31T04:28:14.9416112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,107.10*5A
2024-07-31T04:28:15.9414328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,107.17*50
2024-07-31T04:28:16.9411395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,107.16*58
2024-07-31T04:28:17.9410333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,107.13*7A
2024-07-31T04:28:18.9407169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,107.08*7B
2024-07-31T04:28:19.9432431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,107.11*7F
2024-07-31T04:28:20.9432185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,107.18*5F
2024-07-31T04:28:21.9428871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.31,107.25*5C
2024-07-31T04:28:22.9427656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,107.30*56
2024-07-31T04:28:23.9425319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,107.29*50
2024-07-31T04:28:24.9423679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,107.18*7E
2024-07-31T04:28:25.9421270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,107.03*73
2024-07-31T04:28:26.9420283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,106.89*7F
2024-07-31T04:28:27.9417740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,106.86*58
2024-07-31T04:28:28.9416187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,106.98*5B
2024-07-31T04:28:29.9413281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,107.16*5B
2024-07-31T04:28:30.9411714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,107.24*57
2024-07-31T04:28:31.9409706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,107.17*7C
2024-07-31T04:28:32.9407886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,107.06*7B
2024-07-31T04:28:33.9461590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,107.06*7A
2024-07-31T04:28:34.9459803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,107.19*72
2024-07-31T04:28:35.9485498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,107.30*57
2024-07-31T04:28:36.9482924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,107.28*54
2024-07-31T04:28:37.9480417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,107.13*5E
2024-07-31T04:28:38.9478458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,106.97*5C
2024-07-31T04:28:39.9477070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,106.97*70
2024-07-31T04:28:40.9475709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,107.06*79
2024-07-31T04:28:41.9473414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,107.10*5A
2024-07-31T04:28:42.9470724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,107.06*50
2024-07-31T04:28:43.9467897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,107.06*59
2024-07-31T04:28:44.9467439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,107.06*56
2024-07-31T04:28:45.9465749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,106.98*7A
2024-07-31T04:28:46.9462963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,106.94*70
2024-07-31T04:28:47.9460846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,107.03*79
2024-07-31T04:28:48.9459431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,107.19*5D
2024-07-31T04:28:49.9457379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,107.30*53
2024-07-31T04:28:50.9454960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,107.26*51
2024-07-31T04:28:51.9453091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,107.08*50
2024-07-31T04:28:52.9450674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,106.92*5C
2024-07-31T04:28:53.9449975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,106.95*51
2024-07-31T04:28:54.9447777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,107.11*50
2024-07-31T04:28:55.9444362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,107.18*58
2024-07-31T04:28:56.9442867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,107.12*52
2024-07-31T04:28:57.9473521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,107.03*79
2024-07-31T04:28:58.9472563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,106.97*7F
2024-07-31T04:28:59.9470127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,106.96*5E
2024-07-31T04:29:00.9468830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,107.01*57
2024-07-31T04:29:01.9467149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.30,107.16*55
2024-07-31T04:29:02.9464898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,107.30*59
2024-07-31T04:29:03.9463165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,107.32*76
2024-07-31T04:29:04.9460578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,107.19*70
2024-07-31T04:29:05.9458941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,107.02*7F
2024-07-31T04:29:06.9490597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,106.93*59
2024-07-31T04:29:07.9504174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,106.99*5F
2024-07-31T04:29:08.9486699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,107.15*5C
2024-07-31T04:29:09.9484598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,107.26*5F
2024-07-31T04:29:10.9482760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,107.25*5E
2024-07-31T04:29:11.9480901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,107.14*79
2024-07-31T04:29:12.9478344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,107.04*7B
2024-07-31T04:29:13.9476254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,106.96*72
2024-07-31T04:29:14.9475109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,106.92*5F
2024-07-31T04:29:15.9473018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,106.98*51
2024-07-31T04:29:16.9407657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,107.14*5B
2024-07-31T04:29:17.9405730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.77,107.27*52
2024-07-31T04:29:18.9404117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,107.26*57
2024-07-31T04:29:19.9482538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,107.11*72
2024-07-31T04:29:20.9479614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,106.95*7A
2024-07-31T04:29:21.9478552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,106.89*72
2024-07-31T04:29:22.9476602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,106.95*51
2024-07-31T04:29:23.9473897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.51,107.06*57
2024-07-31T04:29:24.9472480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.92,107.12*5F
2024-07-31T04:29:25.9470641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,107.15*54
2024-07-31T04:29:26.9467564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,107.18*79
2024-07-31T04:29:27.9486498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,107.22*7A
2024-07-31T04:29:28.9483784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,107.21*54
2024-07-31T04:29:29.9481482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,107.10*5B
2024-07-31T04:29:30.9480506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,106.98*5D
2024-07-31T04:29:31.9478658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,106.86*5F
2024-07-31T04:29:32.9476155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,106.83*56
2024-07-31T04:29:33.9474290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,106.93*57
2024-07-31T04:29:34.9472557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,107.11*5D
2024-07-31T04:29:35.9470009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,107.23*56
2024-07-31T04:29:36.9469018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,107.19*51
2024-07-31T04:29:37.9469562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,107.01*79
2024-07-31T04:29:38.9464535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,106.88*75
2024-07-31T04:29:39.9462233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,106.97*58
2024-07-31T04:29:40.9459956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,107.16*50
2024-07-31T04:29:41.9483304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,107.27*54
2024-07-31T04:29:42.9456131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,107.21*52
2024-07-31T04:29:43.9453773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,107.06*73
2024-07-31T04:29:44.9451530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,106.91*7A
2024-07-31T04:29:45.9450312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,106.83*51
2024-07-31T04:29:46.9448088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,106.82*55
2024-07-31T04:29:47.9446302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,106.87*5C
2024-07-31T04:29:48.9444599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,106.99*5F
2024-07-31T04:29:49.9442814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,107.08*52
2024-07-31T04:29:50.9439598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,107.12*77
2024-07-31T04:29:51.9460894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,107.12*78
2024-07-31T04:29:52.9458807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,107.11*51
2024-07-31T04:29:53.9483565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,107.06*54
2024-07-31T04:29:54.9481456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,107.01*55
2024-07-31T04:29:55.9479550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,107.00*51
2024-07-31T04:29:56.9477098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,107.03*52
2024-07-31T04:29:57.9475487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,107.07*5C
2024-07-31T04:29:58.9474141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,107.08*54
2024-07-31T04:29:59.9470928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,106.99*55
2024-07-31T04:30:00.9469511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,106.81*53
2024-07-31T04:30:01.9467661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,106.70*5B
2024-07-31T04:30:02.9466023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,106.68*77
2024-07-31T04:30:03.9463913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,106.72*7D
2024-07-31T04:30:04.9461443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,106.76*50
2024-07-31T04:30:05.9459057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,106.78*55
2024-07-31T04:30:06.9457921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,106.76*5F
2024-07-31T04:30:07.9456128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,106.70*58
2024-07-31T04:30:08.9453510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,106.63*7A
2024-07-31T04:30:09.9452404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,106.59*53
2024-07-31T04:30:10.9450555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,106.60*56
2024-07-31T04:30:11.9448642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,106.65*5B
2024-07-31T04:30:12.9445436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,106.67*53
2024-07-31T04:30:13.9444021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,106.58*5C
2024-07-31T04:30:14.9461671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,106.45*72
2024-07-31T04:30:15.9459835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,106.41*59
2024-07-31T04:30:16.9457730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,106.46*51
2024-07-31T04:30:17.9455245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,106.52*58
2024-07-31T04:30:18.9453314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,106.57*5B
2024-07-31T04:30:19.9451803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,106.62*7E
2024-07-31T04:30:20.9449739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,106.62*73
2024-07-31T04:30:21.9486394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,106.53*5F
2024-07-31T04:30:22.9484875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,106.41*5F
2024-07-31T04:30:23.9481946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,106.39*51
2024-07-31T04:30:24.9480580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,106.46*52
2024-07-31T04:30:25.9478200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,106.48*56
2024-07-31T04:30:26.9476396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,106.41*5B
2024-07-31T04:30:27.9474475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,106.33*56
2024-07-31T04:30:28.9472567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,106.26*55
2024-07-31T04:30:29.9470988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,106.17*57
2024-07-31T04:30:30.9467927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,106.14*56
2024-07-31T04:30:31.9466611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,106.24*5F
2024-07-31T04:30:32.9463869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,106.38*54
2024-07-31T04:30:33.9482273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,106.52*5C
2024-07-31T04:30:34.9479509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,106.56*55
2024-07-31T04:30:35.9477969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,106.45*56
2024-07-31T04:30:36.9476420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,106.27*5F
2024-07-31T04:30:37.9474663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,106.15*56
2024-07-31T04:30:38.9471783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,106.15*5B
2024-07-31T04:30:39.9394476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,106.27*54
2024-07-31T04:30:40.9360380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,106.41*5D
2024-07-31T04:30:41.9358412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,106.44*5A
2024-07-31T04:30:42.9356054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,106.33*50
2024-07-31T04:30:43.9354346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,106.15*5D
2024-07-31T04:30:44.9351230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,106.06*56
2024-07-31T04:30:45.9349920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,106.13*56
2024-07-31T04:30:46.9351953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,106.34*5E
2024-07-31T04:30:47.9345251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,106.47*50
2024-07-31T04:30:48.9413122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,106.43*51
2024-07-31T04:30:49.9410906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,106.27*5B
2024-07-31T04:30:50.9409227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,106.10*56
2024-07-31T04:30:51.9406974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,106.07*57
2024-07-31T04:30:52.9404061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,106.17*53
2024-07-31T04:30:53.9402340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,106.28*5B
2024-07-31T04:30:54.9401457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,106.29*5B
2024-07-31T04:30:55.9399477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,106.25*57
2024-07-31T04:30:56.9396064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,106.25*55
2024-07-31T04:30:57.9395415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,106.30*53
2024-07-31T04:30:58.9392249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,106.31*51
2024-07-31T04:30:59.9390528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,106.25*57
2024-07-31T04:31:00.9388693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,106.21*7D
2024-07-31T04:31:01.9474086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,106.22*5E
2024-07-31T04:31:02.9471893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,106.28*5B
2024-07-31T04:31:03.9469215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,106.34*5E
2024-07-31T04:31:04.9348032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,106.32*51
2024-07-31T04:31:05.9370746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,106.24*51
2024-07-31T04:31:06.9368464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,106.13*77
2024-07-31T04:31:07.9522652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,106.10*78
2024-07-31T04:31:08.9465806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,106.19*54
2024-07-31T04:31:09.9464647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,106.30*50
2024-07-31T04:31:10.9462842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,106.35*58
2024-07-31T04:31:11.9460739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,106.33*53
2024-07-31T04:31:12.9457786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,106.22*52
2024-07-31T04:31:13.9485760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,106.09*5C
2024-07-31T04:31:14.9483235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,106.00*57
2024-07-31T04:31:15.9365854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,105.99*5E
2024-07-31T04:31:16.9362961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,106.07*53
2024-07-31T04:31:17.9517987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,106.16*7E
2024-07-31T04:31:18.9358970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,106.15*56
2024-07-31T04:31:19.9358289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,106.03*57
2024-07-31T04:31:20.9355372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,105.87*56
2024-07-31T04:31:21.9364254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,105.79*52
2024-07-31T04:31:22.9352402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,105.82*59
2024-07-31T04:31:23.9380833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,105.92*5D
2024-07-31T04:31:24.9378965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,106.00*75
2024-07-31T04:31:25.9375751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,106.01*78
2024-07-31T04:31:26.9374985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,105.91*50
2024-07-31T04:31:27.9373373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,105.72*5C
2024-07-31T04:31:28.9370195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,105.58*54
2024-07-31T04:31:29.9369648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,105.58*53
2024-07-31T04:31:30.9367848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,105.66*52
2024-07-31T04:31:31.9365633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,105.78*56
2024-07-31T04:31:32.9362856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,105.87*5D
2024-07-31T04:31:33.9517213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,105.85*77
2024-07-31T04:31:34.9515477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,105.65*79
2024-07-31T04:31:35.9512880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,105.40*7B
2024-07-31T04:31:36.9388282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,105.32*5E
2024-07-31T04:31:37.9386205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.14,105.56*59
2024-07-31T04:31:38.9423237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.05,105.97*58
2024-07-31T04:31:39.9420839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,106.19*75
2024-07-31T04:31:40.9417827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,106.11*71
2024-07-31T04:31:41.9416959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,105.81*7A
2024-07-31T04:31:42.9415278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,105.52*5E
2024-07-31T04:31:43.9412732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,105.42*5F
2024-07-31T04:31:44.9411290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.24,105.46*5F
2024-07-31T04:31:45.9408983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,105.59*5A
2024-07-31T04:31:46.9405458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,105.70*59
2024-07-31T04:31:47.9405137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,105.65*7F
2024-07-31T04:31:48.9403278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,105.46*7F
2024-07-31T04:31:49.9401074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,105.32*79
2024-07-31T04:31:50.9399527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,105.33*77
2024-07-31T04:31:51.9397245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,105.43*51
2024-07-31T04:31:52.9395188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.78,105.47*58
2024-07-31T04:31:53.9430461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,105.47*5F
2024-07-31T04:31:54.9427636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,105.44*56
2024-07-31T04:31:55.9488122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,105.38*7E
2024-07-31T04:31:56.9467370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,105.35*58
2024-07-31T04:31:57.9466646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,105.34*51
2024-07-31T04:31:58.9463414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,105.23*5C
2024-07-31T04:31:59.9462164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,105.10*51
2024-07-31T04:32:00.9459941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,105.09*75
2024-07-31T04:32:01.9458955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,105.22*55
2024-07-31T04:32:02.9454894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,105.41*50
2024-07-31T04:32:03.9492921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.09,105.52*5D
2024-07-31T04:32:04.9489721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,105.51*5C
2024-07-31T04:32:05.9489290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,105.41*7A
2024-07-31T04:32:06.9486886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,105.26*70
2024-07-31T04:32:07.9520590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,105.16*7E
2024-07-31T04:32:08.9362921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,105.18*56
2024-07-31T04:32:09.9383620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,105.27*58
2024-07-31T04:32:10.9421921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,105.33*57
2024-07-31T04:32:11.9419767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,105.29*59
2024-07-31T04:32:12.9417745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,105.11*5E
2024-07-31T04:32:13.9415239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,104.92*5A
2024-07-31T04:32:14.9413247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,104.91*51
2024-07-31T04:32:15.9411581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,105.07*78
2024-07-31T04:32:16.9410497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,105.32*7F
2024-07-31T04:32:17.9407237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,105.44*72
2024-07-31T04:32:18.9405519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,105.40*5C
2024-07-31T04:32:19.9404263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,105.28*5A
2024-07-31T04:32:20.9422777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.38,105.18*54
2024-07-31T04:32:21.9420902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,105.15*55
2024-07-31T04:32:22.9420159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,105.08*5B
2024-07-31T04:32:23.9417574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,104.98*79
2024-07-31T04:32:24.9414341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,104.96*7F
2024-07-31T04:32:25.9412652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,105.07*52
2024-07-31T04:32:26.9411171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,105.13*5B
2024-07-31T04:32:27.9408452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,105.05*50
2024-07-31T04:32:28.9406993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,104.91*50
2024-07-31T04:32:29.9404334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,104.91*54
2024-07-31T04:32:30.9403674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,105.09*7E
2024-07-31T04:32:31.9400529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,105.29*53
2024-07-31T04:32:32.9399649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,105.35*50
2024-07-31T04:32:33.9396885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,105.28*5A
2024-07-31T04:32:34.9395869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,105.14*54
2024-07-31T04:32:35.9393605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,105.02*59
2024-07-31T04:32:36.9392260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,104.97*59
2024-07-31T04:32:37.9389085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,105.04*59
2024-07-31T04:32:38.9387830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,105.21*52
2024-07-31T04:32:39.9385123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,105.31*55
2024-07-31T04:32:40.9382844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,105.15*59
2024-07-31T04:32:41.9445939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,104.86*54
2024-07-31T04:32:42.9444540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,104.70*51
2024-07-31T04:32:43.9441165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,104.79*5B
2024-07-31T04:32:44.9439740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,105.02*56
2024-07-31T04:32:45.9438381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,105.23*57
2024-07-31T04:32:46.9435842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,105.35*7B
2024-07-31T04:32:47.9433070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,105.38*7D
2024-07-31T04:32:48.9431917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,105.24*53
2024-07-31T04:32:49.9430230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,104.98*56
2024-07-31T04:32:50.9427908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,104.80*55
2024-07-31T04:32:51.9426053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,104.84*53
2024-07-31T04:32:52.9423768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,105.06*7A
2024-07-31T04:32:53.9421213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,105.21*79
2024-07-31T04:32:54.9419742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,105.18*5E
2024-07-31T04:32:55.9418340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.65,105.00*52
2024-07-31T04:32:56.9416277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.55,104.79*5D
2024-07-31T04:32:57.9413641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,104.73*5B
2024-07-31T04:32:58.9412390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,104.85*5D
2024-07-31T04:32:59.9430727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,105.05*75
2024-07-31T04:33:00.9428977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,105.12*7C
2024-07-31T04:33:01.9427121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,105.03*76
2024-07-31T04:33:02.9425157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,104.88*56
2024-07-31T04:33:03.9422984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.59,104.79*51
2024-07-31T04:33:04.9421366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.06,104.80*59
2024-07-31T04:33:05.9418341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,104.90*5C
2024-07-31T04:33:06.9417273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,105.03*70
2024-07-31T04:33:07.9457562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,105.17*70
2024-07-31T04:33:08.9443352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,105.21*7E
2024-07-31T04:33:09.9442551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,105.11*5A
2024-07-31T04:33:10.9440256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,104.96*5E
2024-07-31T04:33:11.9438002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,104.92*5B
2024-07-31T04:33:12.9434964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,104.95*58
2024-07-31T04:33:13.9433293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,105.00*56
2024-07-31T04:33:14.9431840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,105.01*57
2024-07-31T04:33:15.9468525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,105.04*7D
2024-07-31T04:33:16.9467229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,105.03*75
2024-07-31T04:33:17.9463467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,104.94*58
2024-07-31T04:33:18.9461725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,104.89*58
2024-07-31T04:33:19.9460562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,104.90*54
2024-07-31T04:33:20.9458845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,105.00*5C
2024-07-31T04:33:21.9480905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,105.09*5F
2024-07-31T04:33:22.9478388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,105.09*78
2024-07-31T04:33:23.9476527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,105.06*7C
2024-07-31T04:33:24.9475524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,105.09*71
2024-07-31T04:33:25.9472431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,105.15*5F
2024-07-31T04:33:26.9469955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,105.09*5B
2024-07-31T04:33:27.9469095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,104.94*5E
2024-07-31T04:33:28.9467311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,104.91*5D
2024-07-31T04:33:29.9465378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,104.99*75
2024-07-31T04:33:30.9462186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,105.07*79
2024-07-31T04:33:31.9461406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,105.08*78
2024-07-31T04:33:32.9459020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,104.99*58
2024-07-31T04:33:33.9456832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,104.93*52
2024-07-31T04:33:34.9455313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,104.89*56
2024-07-31T04:33:35.9453349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,104.90*5D
2024-07-31T04:33:36.9451279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,104.94*7B
2024-07-31T04:33:37.9449480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,104.96*5F
2024-07-31T04:33:38.9446203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,104.95*50
2024-07-31T04:33:39.9444533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,104.95*53
2024-07-31T04:33:40.9443741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,104.97*59
2024-07-31T04:33:41.9441581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,104.99*7E
2024-07-31T04:33:42.9438680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,104.97*51
2024-07-31T04:33:43.9437618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,104.90*58
2024-07-31T04:33:44.9435410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,104.83*5C
2024-07-31T04:33:45.9433270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,104.79*5F
2024-07-31T04:33:46.9468691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,104.77*57
2024-07-31T04:33:47.9466363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,104.74*51
2024-07-31T04:33:48.9464282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,104.69*58
2024-07-31T04:33:49.9462580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,104.63*5D
2024-07-31T04:33:50.9399589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,104.60*59
2024-07-31T04:33:51.9397372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,104.57*5A
2024-07-31T04:33:52.9395689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,104.54*51
2024-07-31T04:33:53.9492656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,104.50*56
2024-07-31T04:33:54.9383274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,104.55*59
2024-07-31T04:33:55.9380476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,104.65*52
2024-07-31T04:33:56.9378739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,104.70*53
2024-07-31T04:33:57.9377522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,104.67*52
2024-07-31T04:33:58.9375684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,104.53*5A
2024-07-31T04:33:59.9373474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,104.40*55
2024-07-31T04:34:00.9371025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,104.40*5F
2024-07-31T04:34:01.9369145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,104.52*5C
2024-07-31T04:34:02.9367350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,104.62*5C
2024-07-31T04:34:03.9521814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,104.62*50
2024-07-31T04:34:04.9519418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,104.60*73
2024-07-31T04:34:05.9517388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,104.58*76
2024-07-31T04:34:06.9514911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,104.57*55
2024-07-31T04:34:07.9388342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,104.61*5E
2024-07-31T04:34:08.9505640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.00,104.68*5B
2024-07-31T04:34:09.9533678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.75,104.81*5F
2024-07-31T04:34:10.9501600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,104.94*57
2024-07-31T04:34:11.9500541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,105.02*7F
2024-07-31T04:34:12.9497725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,105.00*74
2024-07-31T04:34:13.9495628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,104.89*7D
2024-07-31T04:34:14.9494223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.79,104.80*51
2024-07-31T04:34:15.9492130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.80,104.83*52
2024-07-31T04:34:16.9489827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.46,104.95*53
2024-07-31T04:34:17.9488150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,105.02*70
2024-07-31T04:34:18.9485430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,104.96*7B
2024-07-31T04:34:19.9483713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,104.85*70
2024-07-31T04:34:20.9512415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,104.76*56
2024-07-31T04:34:21.9509932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.05,104.75*56
2024-07-31T04:34:22.9508732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.02,104.84*5C
2024-07-31T04:34:23.9506067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,104.96*5D
2024-07-31T04:34:24.9504078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,105.06*7B
2024-07-31T04:34:25.9501818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,105.08*70
2024-07-31T04:34:26.9500612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,104.99*77
2024-07-31T04:34:27.9498705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,104.87*5A
2024-07-31T04:34:28.9496278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,104.82*58
2024-07-31T04:34:29.9494438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,104.82*53
2024-07-31T04:34:30.9492281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,104.86*5E
2024-07-31T04:34:31.9491039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,104.96*70
2024-07-31T04:34:32.9488525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,105.09*76
2024-07-31T04:34:33.9486142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,105.19*75
2024-07-31T04:34:34.9364686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,105.16*51
2024-07-31T04:34:35.9518676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,105.08*58
2024-07-31T04:34:36.9517608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,105.00*52
2024-07-31T04:34:37.9515563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,104.94*56
2024-07-31T04:34:38.9513224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,104.99*54
2024-07-31T04:34:39.9511288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,105.11*54
2024-07-31T04:34:40.9508848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,105.25*7B
2024-07-31T04:34:41.9506246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,105.28*70
2024-07-31T04:34:42.9505365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,105.08*5D
2024-07-31T04:34:43.9503632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,104.76*59
2024-07-31T04:34:44.9501772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,104.65*5F
2024-07-31T04:34:45.9500120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,104.83*5E
2024-07-31T04:34:46.9517009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,105.15*73
2024-07-31T04:34:47.9515023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,105.38*76
2024-07-31T04:34:48.9513081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,105.41*58
2024-07-31T04:34:49.9510116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,105.27*57
2024-07-31T04:34:50.9508627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,105.07*53
2024-07-31T04:34:51.9507151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,104.92*52
2024-07-31T04:34:52.9504218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,104.86*7A
2024-07-31T04:34:53.9520546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,104.92*52
2024-07-31T04:34:54.9517813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,105.03*57
2024-07-31T04:34:55.9516172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,105.15*5B
2024-07-31T04:34:56.9514910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,105.19*59
2024-07-31T04:34:57.9512441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,105.07*51
2024-07-31T04:34:58.9510127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,104.87*7E
2024-07-31T04:34:59.9508486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,104.81*73
2024-07-31T04:35:00.9505294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,105.00*54
2024-07-31T04:35:01.9505106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.40,105.25*51
2024-07-31T04:35:02.9501905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.34,105.32*52
2024-07-31T04:35:03.9499760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,105.20*58
2024-07-31T04:35:04.9498460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,105.09*79
2024-07-31T04:35:05.9496662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,105.04*7B
2024-07-31T04:35:06.9493953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,104.99*50
2024-07-31T04:35:07.9492485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,104.92*5F
2024-07-31T04:35:08.9489991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,104.86*58
2024-07-31T04:35:09.9511009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,104.89*52
2024-07-31T04:35:10.9434415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,105.03*5A
2024-07-31T04:35:11.9432967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,105.23*5E
2024-07-31T04:35:12.9430663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,105.29*50
2024-07-31T04:35:13.9486314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,105.23*5E
2024-07-31T04:35:14.9483502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,105.12*70
2024-07-31T04:35:15.9482325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,105.04*7F
2024-07-31T04:35:16.9508114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,105.02*51
2024-07-31T04:35:17.9506176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,105.16*56
2024-07-31T04:35:18.9504811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.30,105.38*5D
2024-07-31T04:35:19.9502264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,105.45*55
2024-07-31T04:35:20.9500787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,105.27*7B
2024-07-31T04:35:21.9499006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,104.98*78
2024-07-31T04:35:22.9530591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,104.80*7D
2024-07-31T04:35:23.9373512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,104.87*50
2024-07-31T04:35:24.9370717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.10,105.16*53
2024-07-31T04:35:25.9368995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.21,105.45*5F
2024-07-31T04:35:26.9385618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,105.60*56
2024-07-31T04:35:27.9415171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,105.59*7B
2024-07-31T04:35:28.9414035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,105.46*7B
2024-07-31T04:35:29.9411248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,105.40*7C
2024-07-31T04:35:30.9418886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,105.48*53
2024-07-31T04:35:31.9407919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.90,105.62*5D
2024-07-31T04:35:32.9405924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.67,105.70*50
2024-07-31T04:35:33.9434016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,105.69*5F
2024-07-31T04:35:34.9453511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,105.57*70
2024-07-31T04:35:35.9451772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,105.34*7C
2024-07-31T04:35:36.9447613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,105.15*59
2024-07-31T04:35:37.9446049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,105.11*59
2024-07-31T04:35:38.9503393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,105.22*52
2024-07-31T04:35:39.9500867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,105.43*56
2024-07-31T04:35:40.9498950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,105.61*79
2024-07-31T04:35:41.9497222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,105.66*73
2024-07-31T04:35:42.9495445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,105.56*50
2024-07-31T04:35:43.9492508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,105.47*50
2024-07-31T04:35:44.9491260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,105.43*5D
2024-07-31T04:35:45.9489686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,105.40*5D
2024-07-31T04:35:46.9486742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,105.39*7D
2024-07-31T04:35:47.9484769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,105.38*51
2024-07-31T04:35:48.9483552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,105.31*5A
2024-07-31T04:35:49.9481275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,105.16*5A
2024-07-31T04:35:50.9479907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,105.06*50
2024-07-31T04:35:51.9477611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,105.07*52
2024-07-31T04:35:52.9475620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,105.19*73
2024-07-31T04:35:53.9474303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,105.33*74
2024-07-31T04:35:54.9471336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,105.37*55
2024-07-31T04:35:55.9469677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,105.35*54
2024-07-31T04:35:56.9468488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.23,105.30*5A
2024-07-31T04:35:57.9465572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,105.28*5A
2024-07-31T04:35:58.9463781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,105.31*52
2024-07-31T04:35:59.9461961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,105.30*7F
2024-07-31T04:36:00.9381787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,105.30*7D
2024-07-31T04:36:01.9379170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,105.27*5B
2024-07-31T04:36:02.9377373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,105.14*5C
2024-07-31T04:36:03.9376012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,105.06*5B
2024-07-31T04:36:04.9529848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,105.14*51
2024-07-31T04:36:05.9424311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,105.29*58
2024-07-31T04:36:06.9422618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,105.33*77
2024-07-31T04:36:07.9420820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,105.23*7A
2024-07-31T04:36:08.9418047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,105.13*51
2024-07-31T04:36:09.9416453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,105.12*5C
2024-07-31T04:36:10.9414333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.84,105.22*59
2024-07-31T04:36:11.9412270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,105.30*58
2024-07-31T04:36:12.9410166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,105.29*59
2024-07-31T04:36:13.9408726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,105.26*7D
2024-07-31T04:36:14.9456562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,105.22*7B
2024-07-31T04:36:15.9453113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,105.20*78
2024-07-31T04:36:16.9451542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,105.16*57
2024-07-31T04:36:17.9489404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,105.15*55
2024-07-31T04:36:18.9467214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.02,105.21*53
2024-07-31T04:36:19.9503460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,105.29*5C
2024-07-31T04:36:20.9502125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,105.29*53
2024-07-31T04:36:21.9453198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,105.18*70
2024-07-31T04:36:22.9499917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,105.12*78
2024-07-31T04:36:23.9497744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,105.14*78
2024-07-31T04:36:24.9523443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,105.27*50
2024-07-31T04:36:25.9521396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.23,105.48*5A
2024-07-31T04:36:26.9519363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.75,105.58*55
2024-07-31T04:36:27.9516673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,105.49*5C
2024-07-31T04:36:28.9516260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,105.35*78
2024-07-31T04:36:29.9514076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,105.26*78
2024-07-31T04:36:30.9510838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,105.26*70
2024-07-31T04:36:31.9436420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,105.32*5E
2024-07-31T04:36:32.9434758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.60,105.41*52
2024-07-31T04:36:33.9433198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.54,105.47*50
2024-07-31T04:36:34.9431680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,105.44*5B
2024-07-31T04:36:35.9429341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,105.35*7A
2024-07-31T04:36:36.9427313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,105.27*7C
2024-07-31T04:36:37.9451789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,105.29*7F
2024-07-31T04:36:38.9449911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,105.41*54
2024-07-31T04:36:39.9475120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,105.55*56
2024-07-31T04:36:40.9525500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,105.57*5C
2024-07-31T04:36:41.9471374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,105.50*56
2024-07-31T04:36:42.9469201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,105.44*5A
2024-07-31T04:36:43.9467641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,105.37*75
2024-07-31T04:36:44.9465836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,105.31*79
2024-07-31T04:36:45.9464054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,105.32*7D
2024-07-31T04:36:46.9462244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,105.35*5B
2024-07-31T04:36:47.9509111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.96,105.37*53
2024-07-31T04:36:48.9506963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.77,105.44*57
2024-07-31T04:36:49.9504588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,105.54*59
2024-07-31T04:36:50.9502670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,105.58*73
2024-07-31T04:36:51.9501155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,105.50*7D
2024-07-31T04:36:52.9498857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,105.40*55
2024-07-31T04:36:53.9518800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.69,105.39*57
2024-07-31T04:36:54.9477382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.45,105.45*55
2024-07-31T04:36:55.9475912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,105.50*51
2024-07-31T04:36:56.9492249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,105.53*70
2024-07-31T04:36:57.9491085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,105.47*7D
2024-07-31T04:36:58.9489499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,105.27*73
2024-07-31T04:36:59.9486908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,105.09*5D
2024-07-31T04:37:00.9485687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.97,105.07*5B
2024-07-31T04:37:01.9483372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.43,105.26*52
2024-07-31T04:37:02.9480889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,105.45*52
2024-07-31T04:37:03.9479390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,105.52*5D
2024-07-31T04:37:04.9476632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,105.48*58
2024-07-31T04:37:05.9475321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,105.41*58
2024-07-31T04:37:06.9472860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,105.30*56
2024-07-31T04:37:07.9471607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,105.17*50
2024-07-31T04:37:08.9489693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,105.09*57
2024-07-31T04:37:09.9488044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,105.11*5B
2024-07-31T04:37:10.9530079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,105.23*5A
2024-07-31T04:37:11.9526504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,105.33*5C
2024-07-31T04:37:12.9525068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,105.36*5E
2024-07-31T04:37:13.9402496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,105.33*53
2024-07-31T04:37:14.9401280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.20,105.29*59
2024-07-31T04:37:15.9449727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,105.24*51
2024-07-31T04:37:16.9447920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,105.30*79
2024-07-31T04:37:17.9468309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,105.42*7D
2024-07-31T04:37:18.9466386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,105.43*55
2024-07-31T04:37:19.9464504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,105.26*59
2024-07-31T04:37:20.9462755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.86,105.11*59
2024-07-31T04:37:21.9460140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,105.12*5F
2024-07-31T04:37:22.9491687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,105.18*77
2024-07-31T04:37:23.9490279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,105.23*75
2024-07-31T04:37:24.9488425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,105.24*51
2024-07-31T04:37:25.9486551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.09,105.23*5C
2024-07-31T04:37:26.9484922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.21,105.29*5F
2024-07-31T04:37:27.9482625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,105.34*53
2024-07-31T04:37:28.9480821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,105.38*73
2024-07-31T04:37:29.9540042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,105.43*79
2024-07-31T04:37:30.9383108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,105.42*5E
2024-07-31T04:37:31.9403129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,105.37*52
2024-07-31T04:37:32.9400951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,105.37*5E
2024-07-31T04:37:33.9399034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,105.39*50
2024-07-31T04:37:34.9396614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,105.35*57
2024-07-31T04:37:35.9395176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,105.20*56
2024-07-31T04:37:36.9393142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,105.12*56
2024-07-31T04:37:37.9392032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,105.16*54
2024-07-31T04:37:38.9545409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,105.22*73
2024-07-31T04:37:39.9387550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,105.30*5B
2024-07-31T04:37:40.9385564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,105.39*5F
2024-07-31T04:37:41.9383541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,105.41*56
2024-07-31T04:37:42.9381266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,105.37*56
2024-07-31T04:37:43.9378383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,105.32*57
2024-07-31T04:37:44.9533114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,105.29*57
2024-07-31T04:37:45.9532022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,105.32*54
2024-07-31T04:37:46.9442442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,105.35*50
2024-07-31T04:37:47.9441083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,105.31*50
2024-07-31T04:37:48.9438557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,105.21*5D
2024-07-31T04:37:49.9436714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,105.15*50
2024-07-31T04:37:50.9435421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,105.20*5D
2024-07-31T04:37:51.9433148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,105.22*7F
2024-07-31T04:37:52.9431126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,105.15*70
2024-07-31T04:37:53.9429060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,105.08*57
2024-07-31T04:37:54.9426724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,105.14*5A
2024-07-31T04:37:55.9425279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,105.24*57
2024-07-31T04:37:56.9422263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,105.26*52
2024-07-31T04:37:57.9420591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,105.17*57
2024-07-31T04:37:58.9418504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,105.03*53
2024-07-31T04:37:59.9415641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,104.99*55
2024-07-31T04:38:00.9414995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,105.08*5F
2024-07-31T04:38:01.9413018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,105.25*5C
2024-07-31T04:38:02.9410749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,105.31*58
2024-07-31T04:38:03.9409524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,105.17*50
2024-07-31T04:38:04.9434537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,105.01*5B
2024-07-31T04:38:05.9433461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,104.96*71
2024-07-31T04:38:06.9431206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,105.03*74
2024-07-31T04:38:07.9429691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,105.10*77
2024-07-31T04:38:08.9427884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,105.17*58
2024-07-31T04:38:09.9455184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.00,105.27*54
2024-07-31T04:38:10.9452786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,105.31*5E
2024-07-31T04:38:11.9450955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,105.20*59
2024-07-31T04:38:12.9448550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,105.02*74
2024-07-31T04:38:13.9446506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,105.00*79
2024-07-31T04:38:14.9445278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,105.14*53
2024-07-31T04:38:15.9442513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,105.24*5A
2024-07-31T04:38:16.9492040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,105.17*54
2024-07-31T04:38:17.9489996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,105.09*58
2024-07-31T04:38:18.9488496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,105.12*52
2024-07-31T04:38:19.9484915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,105.21*53
2024-07-31T04:38:20.9483356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,105.31*55
2024-07-31T04:38:21.9482629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,105.39*59
2024-07-31T04:38:22.9479605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,105.36*54
2024-07-31T04:38:23.9477014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,105.32*54
2024-07-31T04:38:24.9552158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,105.30*54
2024-07-31T04:38:25.9498527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,105.26*5D
2024-07-31T04:38:26.9413883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,105.19*51
2024-07-31T04:38:27.9454274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,105.16*55
2024-07-31T04:38:28.9450722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,105.24*5C
2024-07-31T04:38:29.9450578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,105.35*5F
2024-07-31T04:38:30.9448421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,105.35*55
2024-07-31T04:38:31.9446250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,105.24*59
2024-07-31T04:38:32.9443532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,105.10*57
2024-07-31T04:38:33.9442842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,105.07*52
2024-07-31T04:38:34.9439826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,105.19*5E
2024-07-31T04:38:35.9438695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,105.31*53
2024-07-31T04:38:36.9436061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,105.35*52
2024-07-31T04:38:37.9434663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,105.31*5F
2024-07-31T04:38:38.9431471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,105.22*5D
2024-07-31T04:38:39.9430570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,105.12*54
2024-07-31T04:38:40.9463962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,105.10*55
2024-07-31T04:38:41.9463377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,105.09*56
2024-07-31T04:38:42.9460867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,105.09*53
2024-07-31T04:38:43.9459025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,105.11*53
2024-07-31T04:38:44.9457659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,105.19*58
2024-07-31T04:38:45.9454783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,105.29*73
2024-07-31T04:38:46.9486179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,105.29*75
2024-07-31T04:38:47.9483330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,105.18*5B
2024-07-31T04:38:48.9480661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,105.06*50
2024-07-31T04:38:49.9479746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,105.07*5E
2024-07-31T04:38:50.9476585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,105.23*56
2024-07-31T04:38:51.9505581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,105.38*51
2024-07-31T04:38:52.9502220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,105.37*5E
2024-07-31T04:38:53.9501025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,105.19*5E
2024-07-31T04:38:54.9497960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,104.96*52
2024-07-31T04:38:55.9495663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,104.91*50
2024-07-31T04:38:56.9494209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,104.94*77
2024-07-31T04:38:57.9492882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,104.96*56
2024-07-31T04:38:58.9503703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,104.99*5C
2024-07-31T04:38:59.9414252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,105.07*54
2024-07-31T04:39:00.9449206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,105.18*50
2024-07-31T04:39:01.9447477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,105.25*54
2024-07-31T04:39:02.9505176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,105.29*73
2024-07-31T04:39:03.9503343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,105.24*7C
2024-07-31T04:39:04.9530564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,105.13*5C
2024-07-31T04:39:05.9528046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,105.03*51
2024-07-31T04:39:06.9526713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,104.99*58
2024-07-31T04:39:07.9524787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,105.09*5C
2024-07-31T04:39:08.9522107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,105.27*50
2024-07-31T04:39:09.9520946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,105.34*5E
2024-07-31T04:39:10.9518551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,105.19*5F
2024-07-31T04:39:11.9516893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,104.92*5F
2024-07-31T04:39:12.9514978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,104.80*72
2024-07-31T04:39:13.9512702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,104.94*79
2024-07-31T04:39:14.9509786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,105.17*56
2024-07-31T04:39:15.9507896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.14,105.23*51
2024-07-31T04:39:16.9505794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.72,105.12*50
2024-07-31T04:39:17.9505065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,104.99*5F
2024-07-31T04:39:18.9501769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,104.92*71
2024-07-31T04:39:19.9524709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,104.89*75
2024-07-31T04:39:20.9442446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,104.90*74
2024-07-31T04:39:21.9439951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,104.99*53
2024-07-31T04:39:22.9437884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.71,105.11*5C
2024-07-31T04:39:23.9435406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,105.14*52
2024-07-31T04:39:24.9434161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,105.07*7C
2024-07-31T04:39:25.9432152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,104.97*7C
2024-07-31T04:39:26.9467376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,104.92*58
2024-07-31T04:39:27.9465712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,104.94*5E
2024-07-31T04:39:28.9463105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,105.02*5F
2024-07-31T04:39:29.9460468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,105.11*51
2024-07-31T04:39:30.9459004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,105.14*51
2024-07-31T04:39:31.9457907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,105.11*56
2024-07-31T04:39:32.9509162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,105.05*57
2024-07-31T04:39:33.9409953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,105.05*52
2024-07-31T04:39:34.9444676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,105.09*79
2024-07-31T04:39:35.9443582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,105.14*7F
2024-07-31T04:39:36.9462964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,105.19*5A
2024-07-31T04:39:37.9460777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.52,105.15*56
2024-07-31T04:39:38.9459395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,105.09*59
2024-07-31T04:39:39.9458126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,105.08*73
2024-07-31T04:39:40.9455755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,105.08*7A
2024-07-31T04:39:41.9452646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,105.04*79
2024-07-31T04:39:42.9451817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,105.02*5F
2024-07-31T04:39:43.9448361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.13,105.05*56
2024-07-31T04:39:44.9447240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.94,105.05*54
2024-07-31T04:39:45.9445354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,105.01*57
2024-07-31T04:39:46.9443556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,104.99*73
2024-07-31T04:39:47.9442057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,104.97*53
2024-07-31T04:39:48.9439462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,104.93*5F
2024-07-31T04:39:49.9475331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,104.89*5A
2024-07-31T04:39:50.9491240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,104.91*5B
2024-07-31T04:39:51.9489639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,104.99*70
2024-07-31T04:39:52.9487012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,105.13*7D
2024-07-31T04:39:53.9485719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,105.20*56
2024-07-31T04:39:54.9500887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,105.12*53
2024-07-31T04:39:55.9517222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,104.95*50
2024-07-31T04:39:56.9451341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,104.87*53
2024-07-31T04:39:57.9448841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,104.90*5C
2024-07-31T04:39:58.9445763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,104.96*54
2024-07-31T04:39:59.9444730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,105.04*59
2024-07-31T04:40:00.9442905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,105.07*56
2024-07-31T04:40:01.9468992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,105.04*54
2024-07-31T04:40:02.9516123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,104.98*76
2024-07-31T04:40:03.9513471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,104.90*5C
2024-07-31T04:40:04.9510600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,104.83*50
2024-07-31T04:40:05.9510110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,104.77*55
2024-07-31T04:40:06.9508426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,104.85*5D
2024-07-31T04:40:07.9505257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,105.06*71
2024-07-31T04:40:08.9504088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,105.16*71
2024-07-31T04:40:09.9500910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,105.09*5B
2024-07-31T04:40:10.9514996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,104.93*54
2024-07-31T04:40:11.9497317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,104.78*54
2024-07-31T04:40:12.9435873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,104.75*7E
2024-07-31T04:40:13.9432724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,104.82*70
2024-07-31T04:40:14.9472548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,104.93*5A
2024-07-31T04:40:15.9470202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,104.95*58
2024-07-31T04:40:16.9467523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.41,104.90*59
2024-07-31T04:40:17.9466202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,104.85*57
2024-07-31T04:40:18.9464361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,104.87*7F
2024-07-31T04:40:19.9462311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,104.93*78
2024-07-31T04:40:20.9460380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,105.00*7B
2024-07-31T04:40:21.9458407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,104.99*5A
2024-07-31T04:40:22.9454565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,104.97*5A
2024-07-31T04:40:23.9453835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,105.01*5A
2024-07-31T04:40:24.9451943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,105.15*7A
2024-07-31T04:40:25.9450528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,105.28*71
2024-07-31T04:40:26.9448843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,105.25*7B
2024-07-31T04:40:27.9447435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,105.15*52
2024-07-31T04:40:28.9443341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,105.08*56
2024-07-31T04:40:29.9441588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,105.03*54
2024-07-31T04:40:30.9440369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,104.99*57
2024-07-31T04:40:31.9437746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,104.99*54
2024-07-31T04:40:32.9436084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,105.06*73
2024-07-31T04:40:33.9433401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,105.11*71
2024-07-31T04:40:34.9431655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,105.10*55
2024-07-31T04:40:35.9429959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,105.11*5E
2024-07-31T04:40:36.9448825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,105.12*5B
2024-07-31T04:40:37.9446328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,105.05*54
2024-07-31T04:40:38.9443359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,104.89*54
2024-07-31T04:40:39.9442809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,104.77*5B
2024-07-31T04:40:40.9440288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,104.79*53
2024-07-31T04:40:41.9437411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,104.91*5F
2024-07-31T04:40:42.9435759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,105.02*76
2024-07-31T04:40:43.9433850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,105.00*7F
2024-07-31T04:40:44.9431614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,104.94*55
2024-07-31T04:40:45.9429633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,104.92*5A
2024-07-31T04:40:46.9427557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.12,104.94*54
2024-07-31T04:40:47.9426428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,104.97*50
2024-07-31T04:40:48.9465186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,104.98*78
2024-07-31T04:40:49.9485451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,104.97*72
2024-07-31T04:40:50.9482061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,104.89*71
2024-07-31T04:40:51.9480237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,104.78*54
2024-07-31T04:40:52.9477922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.86,104.71*5A
2024-07-31T04:40:53.9476066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,104.75*5D
2024-07-31T04:40:54.9475062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,104.82*50
2024-07-31T04:40:55.9472021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,104.86*75
2024-07-31T04:40:56.9470671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,104.87*71
2024-07-31T04:40:57.9469215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,104.90*79
2024-07-31T04:40:58.9467107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,104.99*55
2024-07-31T04:40:59.9464396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.31,105.11*50
2024-07-31T04:41:00.9462452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.06,105.19*5A
2024-07-31T04:41:01.9461122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,105.22*53
2024-07-31T04:41:02.9458781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,105.15*7C
2024-07-31T04:41:03.9457350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,104.96*72
2024-07-31T04:41:04.9455204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,104.77*75
2024-07-31T04:41:05.9480377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,104.75*5A
2024-07-31T04:41:06.9478922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.64,104.90*5C
2024-07-31T04:41:07.9476080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.20,105.10*57
2024-07-31T04:41:08.9475198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,105.16*5E
2024-07-31T04:41:09.9472154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,105.11*77
2024-07-31T04:41:10.9469789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,104.97*7C
2024-07-31T04:41:11.9468529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,104.81*7E
2024-07-31T04:41:12.9465872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,104.81*50
2024-07-31T04:41:13.9464678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,104.98*54
2024-07-31T04:41:14.9462052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,105.22*5F
2024-07-31T04:41:15.9459737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,105.34*5E
2024-07-31T04:41:16.9458694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,105.30*71
2024-07-31T04:41:17.9455640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,105.12*53
2024-07-31T04:41:18.9455327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,104.86*59
2024-07-31T04:41:19.9453337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,104.68*5C
2024-07-31T04:41:20.9450792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,104.72*5B
2024-07-31T04:41:21.9448823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,104.92*57
2024-07-31T04:41:22.9446692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,105.09*52
2024-07-31T04:41:23.9445076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,105.09*5E
2024-07-31T04:41:24.9442065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,104.93*58
2024-07-31T04:41:25.9441320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,104.77*59
2024-07-31T04:41:26.9439008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,104.71*7E
2024-07-31T04:41:27.9437085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,104.79*57
2024-07-31T04:41:28.9433965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,104.92*5A
2024-07-31T04:41:29.9432940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,105.02*5A
2024-07-31T04:41:30.9431391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,105.01*55
2024-07-31T04:41:31.9429037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,104.93*78
2024-07-31T04:41:32.9426993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,104.87*71
2024-07-31T04:41:33.9424429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,104.87*5D
2024-07-31T04:41:34.9422046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,104.90*58
2024-07-31T04:41:35.9421311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.59,104.93*5E
2024-07-31T04:41:36.9419279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,104.96*5A
2024-07-31T04:41:37.9416774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,104.92*79
2024-07-31T04:41:38.9571636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,104.84*7A
2024-07-31T04:41:39.9569160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,104.75*70
2024-07-31T04:41:40.9411193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,104.72*53
2024-07-31T04:41:41.9408015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,104.74*56
2024-07-31T04:41:42.9406049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,104.81*5B
2024-07-31T04:41:43.9404797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,104.95*5A
2024-07-31T04:41:44.9402557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,105.15*5C
2024-07-31T04:41:45.9401149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,105.26*56
2024-07-31T04:41:46.9399072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,105.20*54
2024-07-31T04:41:47.9551890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,105.05*77
2024-07-31T04:41:48.9551322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,104.99*7E
2024-07-31T04:41:49.9549295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,105.09*58
2024-07-31T04:41:50.9547209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.24,105.26*50
2024-07-31T04:41:51.9545837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,105.27*54
2024-07-31T04:41:52.9407391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,105.10*55
2024-07-31T04:41:53.9560674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,104.95*76
2024-07-31T04:41:54.9559357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,104.91*74
2024-07-31T04:41:55.9556840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,105.03*7A
2024-07-31T04:41:56.9398518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.18,105.22*56
2024-07-31T04:41:57.9397862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.48,105.42*5B
2024-07-31T04:41:58.9551704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.28,105.43*5F
2024-07-31T04:41:59.9549966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,105.28*58
2024-07-31T04:42:00.9459250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,105.17*7B
2024-07-31T04:42:01.9484096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,105.19*78
2024-07-31T04:42:02.9482066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,105.22*72
2024-07-31T04:42:03.9480275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,105.16*7D
2024-07-31T04:42:04.9477739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,105.10*5F
2024-07-31T04:42:05.9476972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.51,105.09*51
2024-07-31T04:42:06.9474222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.32,105.16*59
2024-07-31T04:42:07.9471876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,105.25*55
2024-07-31T04:42:08.9470293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,105.22*79
2024-07-31T04:42:09.9467505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.39,105.12*74
2024-07-31T04:42:10.9466722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,105.16*7A
2024-07-31T04:42:11.9465393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.11,105.34*55
2024-07-31T04:42:12.9462806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.10,105.58*5E
2024-07-31T04:42:13.9461054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.70,105.74*5F
2024-07-31T04:42:14.9458918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,105.83*52
2024-07-31T04:42:15.9513065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,105.93*7D
2024-07-31T04:42:16.9510450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,106.03*7B
2024-07-31T04:42:17.9509116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,106.13*7E
2024-07-31T04:42:18.9410767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,106.18*5D
2024-07-31T04:42:19.9408401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.29,106.30*5E
2024-07-31T04:42:20.9439430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,106.54*5D
2024-07-31T04:42:21.9436867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,106.72*51
2024-07-31T04:42:22.9435478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,106.78*75
2024-07-31T04:42:23.9434282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,106.77*7B
2024-07-31T04:42:24.9431976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,106.79*7F
2024-07-31T04:42:25.9429832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,106.92*7E
2024-07-31T04:42:26.9427423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,107.12*5A
2024-07-31T04:42:27.9426219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,107.33*53
2024-07-31T04:42:28.9423596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.44,107.42*5F
2024-07-31T04:42:29.9422123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,107.38*54
2024-07-31T04:42:30.9419911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,107.34*59
2024-07-31T04:42:31.9465670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,107.43*7A
2024-07-31T04:42:32.9490000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,107.56*79
2024-07-31T04:42:33.9486794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,107.63*5F
2024-07-31T04:42:34.9484758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,107.65*59
2024-07-31T04:42:35.9529002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,107.84*5A
2024-07-31T04:42:36.9492249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,108.17*5A
2024-07-31T04:42:37.9489232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,108.42*5F
2024-07-31T04:42:38.9489044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,108.49*5C
2024-07-31T04:42:39.9486814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,108.46*59
2024-07-31T04:42:40.9484514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,108.47*5C
2024-07-31T04:42:41.9482697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,108.53*55
2024-07-31T04:42:42.9480414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,108.61*7E
2024-07-31T04:42:43.9478940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,108.73*7E
2024-07-31T04:42:44.9477016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,108.80*53
2024-07-31T04:42:45.9474484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,108.76*52
2024-07-31T04:42:46.9473081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,108.73*55
2024-07-31T04:42:47.9471336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,108.79*52
2024-07-31T04:42:48.9509387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,108.86*75
2024-07-31T04:42:49.9508649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,108.93*7F
2024-07-31T04:42:50.9546062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,109.03*7F
2024-07-31T04:42:51.9544443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,109.16*59
2024-07-31T04:42:52.9542382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,109.14*5D
2024-07-31T04:42:53.9540454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,109.03*5A
2024-07-31T04:42:54.9538876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,109.02*52
2024-07-31T04:42:55.9537333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,109.14*59
2024-07-31T04:42:56.9536038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,109.29*7D
2024-07-31T04:42:57.9534170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,109.34*7E
2024-07-31T04:42:58.9531724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,109.23*59
2024-07-31T04:42:59.9529146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,109.13*5A
2024-07-31T04:43:00.9527296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,109.14*5C
2024-07-31T04:43:01.9525364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,109.28*56
2024-07-31T04:43:02.9524139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,109.49*51
2024-07-31T04:43:03.9522180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,109.54*53
2024-07-31T04:43:04.9520759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,109.42*50
2024-07-31T04:43:05.9517889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,109.35*70
2024-07-31T04:43:06.9548853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,109.40*71
2024-07-31T04:43:07.9547733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,109.50*5D
2024-07-31T04:43:08.9458905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.76,109.61*5F
2024-07-31T04:43:09.9457039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,109.69*5B
2024-07-31T04:43:10.9455048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,109.75*76
2024-07-31T04:43:11.9451807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,109.73*72
2024-07-31T04:43:12.9450769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,109.63*79
2024-07-31T04:43:13.9448452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,109.60*5A
2024-07-31T04:43:14.9446929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,109.64*5B
2024-07-31T04:43:15.9443142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,109.73*5C
2024-07-31T04:43:16.9443364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,109.85*54
2024-07-31T04:43:17.9441933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,109.92*7D
2024-07-31T04:43:18.9439983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,109.90*7C
2024-07-31T04:43:19.9437108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,109.90*56
2024-07-31T04:43:20.9434856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,109.96*56
2024-07-31T04:43:21.9433931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,110.05*53
2024-07-31T04:43:22.9463684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,110.09*5C
2024-07-31T04:43:23.9462816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,110.08*5D
2024-07-31T04:43:24.9501506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,110.09*53
2024-07-31T04:43:25.9499016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,110.12*51
2024-07-31T04:43:26.9497484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,110.13*54
2024-07-31T04:43:27.9495264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,110.12*52
2024-07-31T04:43:28.9491464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,110.08*72
2024-07-31T04:43:29.9491798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,110.00*7F
2024-07-31T04:43:30.9489677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,110.00*54
2024-07-31T04:43:31.9487960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,110.13*5D
2024-07-31T04:43:32.9485277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.02,110.29*54
2024-07-31T04:43:33.9483927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.99,110.39*5E
2024-07-31T04:43:34.9481006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,110.47*55
2024-07-31T04:43:35.9479729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,110.48*54
2024-07-31T04:43:36.9478309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,110.43*52
2024-07-31T04:43:37.9475402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,110.35*78
2024-07-31T04:43:38.9474199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,110.30*76
2024-07-31T04:43:39.9472594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,110.28*58
2024-07-31T04:43:40.9470375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,110.27*5D
2024-07-31T04:43:41.9467948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,110.31*56
2024-07-31T04:43:42.9466459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.53,110.32*5E
2024-07-31T04:43:43.9465305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.69,110.32*5C
2024-07-31T04:43:44.9462868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,110.34*70
2024-07-31T04:43:45.9461018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,110.33*78
2024-07-31T04:43:46.9459158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,110.26*7C
2024-07-31T04:43:47.9457148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,110.19*54
2024-07-31T04:43:48.9454615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,110.22*5B
2024-07-31T04:43:49.9475620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,110.34*5A
2024-07-31T04:43:50.9473718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,110.39*5F
2024-07-31T04:43:51.9470839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,110.31*52
2024-07-31T04:43:52.9469554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,110.16*5A
2024-07-31T04:43:53.9467634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,110.00*5F
2024-07-31T04:43:54.9464997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,110.01*59
2024-07-31T04:43:55.9506448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,110.19*5C
2024-07-31T04:43:56.9536491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,110.36*59
2024-07-31T04:43:57.9534371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,110.42*5F
2024-07-31T04:43:58.9532690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,110.35*5A
2024-07-31T04:43:59.9530902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,110.26*53
2024-07-31T04:44:00.9528264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,110.26*78
2024-07-31T04:44:01.9527298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,110.28*79
2024-07-31T04:44:02.9523809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,110.26*55
2024-07-31T04:44:03.9523533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,110.23*55
2024-07-31T04:44:04.9520976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,110.20*5E
2024-07-31T04:44:05.9519379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,110.19*5D
2024-07-31T04:44:06.9452275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,110.25*7C
2024-07-31T04:44:07.9450247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,110.34*5A
2024-07-31T04:44:08.9447419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,110.34*52
2024-07-31T04:44:09.9445809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,110.22*55
2024-07-31T04:44:10.9504604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,110.15*51
2024-07-31T04:44:11.9571278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,110.25*7E
2024-07-31T04:44:12.9570223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,110.35*78
2024-07-31T04:44:13.9434631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,110.34*51
2024-07-31T04:44:14.9432441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,110.26*54
2024-07-31T04:44:15.9429694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,110.20*5C
2024-07-31T04:44:16.9584667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,110.21*73
2024-07-31T04:44:17.9582462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,110.29*76
2024-07-31T04:44:18.9580777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,110.39*73
2024-07-31T04:44:19.9422518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,110.41*50
2024-07-31T04:44:20.9421201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,110.35*5A
2024-07-31T04:44:21.9574677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,110.37*52
2024-07-31T04:44:22.9573009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,110.46*71
2024-07-31T04:44:23.9570451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,110.50*7F
2024-07-31T04:44:24.9569709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,110.46*5A
2024-07-31T04:44:25.9567304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,110.44*52
2024-07-31T04:44:26.9565143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,110.45*5A
2024-07-31T04:44:27.9563016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,110.49*5A
2024-07-31T04:44:28.9526905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,110.57*56
2024-07-31T04:44:29.9427962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,110.64*5D
2024-07-31T04:44:30.9424960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,110.64*5F
2024-07-31T04:44:31.9423071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,110.61*5F
2024-07-31T04:44:32.9577191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,110.61*52
2024-07-31T04:44:33.9576011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,110.59*57
2024-07-31T04:44:34.9573900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,110.58*59
2024-07-31T04:44:35.9572188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,110.62*5D
2024-07-31T04:44:36.9569912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,110.69*53
2024-07-31T04:44:37.9566890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,110.77*59
2024-07-31T04:44:38.9566084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,110.84*58
2024-07-31T04:44:39.9564499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,110.78*51
2024-07-31T04:44:40.9561333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,110.66*59
2024-07-31T04:44:41.9560511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,110.62*7C
2024-07-31T04:44:42.9558813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,110.69*70
2024-07-31T04:44:43.9555692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,110.87*74
2024-07-31T04:44:44.9554621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,111.02*56
2024-07-31T04:44:45.9552203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.39,111.01*5C
2024-07-31T04:44:46.9550937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,110.94*5B
2024-07-31T04:44:47.9549266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,110.87*7A
2024-07-31T04:44:48.9573536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,110.91*7D
2024-07-31T04:44:49.9571099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,111.03*7D
2024-07-31T04:44:50.9569561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,111.10*56
2024-07-31T04:44:51.9567591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,111.11*56
2024-07-31T04:44:52.9436909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,111.18*5E
2024-07-31T04:44:53.9435362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,111.30*52
2024-07-31T04:44:54.9589305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,111.34*70
2024-07-31T04:44:55.9587156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,111.30*79
2024-07-31T04:44:56.9429148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,111.25*5D
2024-07-31T04:44:57.9426613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,111.25*51
2024-07-31T04:44:58.9477293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,111.34*50
2024-07-31T04:44:59.9475699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,111.51*54
2024-07-31T04:45:00.9473628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,111.60*76
2024-07-31T04:45:01.9471760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,111.56*56
2024-07-31T04:45:02.9469042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,111.44*5A
2024-07-31T04:45:03.9505186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,111.38*54
2024-07-31T04:45:04.9502785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,111.50*55
2024-07-31T04:45:05.9500633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,111.64*7D
2024-07-31T04:45:06.9497859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,111.67*7A
2024-07-31T04:45:07.9496099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,111.62*51
2024-07-31T04:45:08.9495062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.03,111.60*57
2024-07-31T04:45:09.9492621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,111.63*5D
2024-07-31T04:45:10.9491055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,111.71*5B
2024-07-31T04:45:11.9488773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,111.80*7B
2024-07-31T04:45:12.9486811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,111.85*75
2024-07-31T04:45:13.9485539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,111.84*70
2024-07-31T04:45:14.9482919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,111.84*79
2024-07-31T04:45:15.9481291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,111.95*56
2024-07-31T04:45:16.9479377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.32,112.14*50
2024-07-31T04:45:17.9476240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.28,112.26*5C
2024-07-31T04:45:18.9498386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,112.29*59
2024-07-31T04:45:19.9496771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,112.31*75
2024-07-31T04:45:20.9496106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,112.33*7E
2024-07-31T04:45:21.9493723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,112.39*7F
2024-07-31T04:45:22.9492258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,112.52*7A
2024-07-31T04:45:23.9489616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,112.72*52
2024-07-31T04:45:24.9520816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.31,112.88*51
2024-07-31T04:45:25.9519069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.49,112.93*54
2024-07-31T04:45:26.9516731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,112.93*52
2024-07-31T04:45:27.9515184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,113.06*71
2024-07-31T04:45:28.9512469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.11,113.32*7E
2024-07-31T04:45:29.9511196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,113.51*79
2024-07-31T04:45:30.9509144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,113.51*5C
2024-07-31T04:45:31.9506732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.32,113.38*5D
2024-07-31T04:45:32.9536024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.18,113.38*52
2024-07-31T04:45:33.9533187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,113.55*5E
2024-07-31T04:45:34.9531552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,113.73*79
2024-07-31T04:45:35.9531037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,113.73*7D
2024-07-31T04:45:36.9528413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,113.54*74
2024-07-31T04:45:37.9526099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,113.30*50
2024-07-31T04:45:38.9523853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.70,113.22*54
2024-07-31T04:45:39.9522569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.06,113.32*57
2024-07-31T04:45:40.9520280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,113.45*5D
2024-07-31T04:45:41.9517627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,113.51*74
2024-07-31T04:45:42.9515647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,113.46*76
2024-07-31T04:45:43.9513507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,113.25*7C
2024-07-31T04:45:44.9512154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,113.09*55
2024-07-31T04:45:45.9511222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,113.12*53
2024-07-31T04:45:46.9508625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.13,113.24*54
2024-07-31T04:45:47.9507078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,113.27*50
2024-07-31T04:45:48.9505398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,113.19*72
2024-07-31T04:45:49.9503514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,113.05*73
2024-07-31T04:45:50.9590177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,112.97*75
2024-07-31T04:45:51.9432370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,113.02*56
2024-07-31T04:45:52.9430160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.34,113.15*51
2024-07-31T04:45:53.9585011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.86,113.23*5E
2024-07-31T04:45:54.9582653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,113.16*59
2024-07-31T04:45:55.9580885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,113.02*57
2024-07-31T04:45:56.9577958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,112.92*78
2024-07-31T04:45:57.9576527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,113.00*70
2024-07-31T04:45:58.9483472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,113.18*79
2024-07-31T04:45:59.9482086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,113.24*59
2024-07-31T04:46:00.9479921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.88,113.11*52
2024-07-31T04:46:01.9478213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,112.93*5E
2024-07-31T04:46:02.9474432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,112.83*59
2024-07-31T04:46:03.9474352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,112.89*71
2024-07-31T04:46:04.9509749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,112.99*73
2024-07-31T04:46:05.9508063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,113.00*7D
2024-07-31T04:46:06.9505687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,112.90*50
2024-07-31T04:46:07.9504616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,112.77*50
2024-07-31T04:46:08.9502244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,112.70*5B
2024-07-31T04:46:09.9500650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,112.75*56
2024-07-31T04:46:10.9497836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,112.87*54
2024-07-31T04:46:11.9495665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,112.98*5C
2024-07-31T04:46:12.9493601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,112.96*76
2024-07-31T04:46:13.9492266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,112.84*7E
2024-07-31T04:46:14.9489846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,112.72*57
2024-07-31T04:46:15.9488754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,112.73*5F
2024-07-31T04:46:16.9486594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.00,112.85*52
2024-07-31T04:46:17.9484183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,112.93*5A
2024-07-31T04:46:18.9539538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,112.86*50
2024-07-31T04:46:19.9538333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,112.73*77
2024-07-31T04:46:20.9452300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,112.66*55
2024-07-31T04:46:21.9451269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,112.66*5C
2024-07-31T04:46:22.9476480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,112.71*53
2024-07-31T04:46:23.9474224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,112.80*52
2024-07-31T04:46:24.9472710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,112.95*57
2024-07-31T04:46:25.9470650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,113.05*5A
2024-07-31T04:46:26.9468529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,113.00*55
2024-07-31T04:46:27.9466645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,112.93*5F
2024-07-31T04:46:28.9465130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,113.02*7A
2024-07-31T04:46:29.9462474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,113.19*77
2024-07-31T04:46:30.9461212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,113.22*53
2024-07-31T04:46:31.9458639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,113.09*5F
2024-07-31T04:46:32.9456816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,112.97*5D
2024-07-31T04:46:33.9455008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,113.03*53
2024-07-31T04:46:34.9452854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,113.23*50
2024-07-31T04:46:35.9495139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,113.40*58
2024-07-31T04:46:36.9492772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,113.41*5B
2024-07-31T04:46:37.9491200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,113.31*55
2024-07-31T04:46:38.9489068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,113.20*52
2024-07-31T04:46:39.9487202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,113.17*51
2024-07-31T04:46:40.9485316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,113.19*53
2024-07-31T04:46:41.9482866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,113.26*5F
2024-07-31T04:46:42.9481885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,113.40*5E
2024-07-31T04:46:43.9479738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,113.47*51
2024-07-31T04:46:44.9477273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,113.42*56
2024-07-31T04:46:45.9475923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,113.28*70
2024-07-31T04:46:46.9473873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,113.11*5B
2024-07-31T04:46:47.9471455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,113.07*5C
2024-07-31T04:46:48.9524387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,113.22*53
2024-07-31T04:46:49.9522760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,113.39*53
2024-07-31T04:46:50.9520551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,113.44*55
2024-07-31T04:46:51.9518766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,113.45*56
2024-07-31T04:46:52.9547173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,113.47*7B
2024-07-31T04:46:53.9546764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,113.45*5A
2024-07-31T04:46:54.9544077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,113.38*53
2024-07-31T04:46:55.9571589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,113.33*50
2024-07-31T04:46:56.9540925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,113.33*51
2024-07-31T04:46:57.9537900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,113.39*59
2024-07-31T04:46:58.9536060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,113.41*5E
2024-07-31T04:46:59.9534727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,113.37*5E
2024-07-31T04:47:00.9531594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,113.35*57
2024-07-31T04:47:01.9529537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,113.32*51
2024-07-31T04:47:02.9528040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,113.32*73
2024-07-31T04:47:03.9526719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,113.39*5C
2024-07-31T04:47:04.9524202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,113.43*57
2024-07-31T04:47:05.9522500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,113.46*5A
2024-07-31T04:47:06.9437882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,113.54*51
2024-07-31T04:47:07.9561843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,113.65*50
2024-07-31T04:47:08.9559704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,113.67*7F
2024-07-31T04:47:09.9557352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,113.57*74
2024-07-31T04:47:10.9555006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,113.51*75
2024-07-31T04:47:11.9554123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,113.56*53
2024-07-31T04:47:12.9550630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,113.65*55
2024-07-31T04:47:13.9548946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.74,113.68*5C
2024-07-31T04:47:14.9548531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,113.69*50
2024-07-31T04:47:15.9545300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,113.80*5C
2024-07-31T04:47:16.9543057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,113.92*7C
2024-07-31T04:47:17.9542611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,113.95*7F
2024-07-31T04:47:18.9540124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,113.93*73
2024-07-31T04:47:19.9537612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,113.93*5C
2024-07-31T04:47:20.9536198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.21,113.98*57
2024-07-31T04:47:21.9534272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.06,114.10*58
2024-07-31T04:47:22.9532265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,114.21*5A
2024-07-31T04:47:23.9529618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,114.26*75
2024-07-31T04:47:24.9528930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,114.24*7A
2024-07-31T04:47:25.9526563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,114.24*76
2024-07-31T04:47:26.9525013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,114.26*57
2024-07-31T04:47:27.9521566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,114.32*52
2024-07-31T04:47:28.9539086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,114.36*5C
2024-07-31T04:47:29.9574552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,114.40*50
2024-07-31T04:47:30.9573234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,114.43*78
2024-07-31T04:47:31.9570737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,114.40*73
2024-07-31T04:47:32.9568767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,114.39*5D
2024-07-31T04:47:33.9566398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,114.42*53
2024-07-31T04:47:34.9565397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,114.45*55
2024-07-31T04:47:35.9495164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,114.44*5D
2024-07-31T04:47:36.9492454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,114.38*5C
2024-07-31T04:47:37.9491264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,114.33*56
2024-07-31T04:47:38.9489179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,114.37*53
2024-07-31T04:47:39.9487385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,114.48*72
2024-07-31T04:47:40.9514471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,114.54*7A
2024-07-31T04:47:41.9512059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,114.52*54
2024-07-31T04:47:42.9510736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,114.51*50
2024-07-31T04:47:43.9507067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,114.52*57
2024-07-31T04:47:44.9506553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,114.52*54
2024-07-31T04:47:45.9504170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,114.55*75
2024-07-31T04:47:46.9502841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,114.63*7D
2024-07-31T04:47:47.9500941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,114.73*77
2024-07-31T04:47:48.9498301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,114.76*5F
2024-07-31T04:47:49.9497166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,114.70*56
2024-07-31T04:47:50.9495370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,114.62*57
2024-07-31T04:47:51.9493002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,114.52*53
2024-07-31T04:47:52.9491072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,114.50*74
2024-07-31T04:47:53.9489409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,114.62*74
2024-07-31T04:47:54.9487130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,114.75*7A
2024-07-31T04:47:55.9556485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,114.79*57
2024-07-31T04:47:56.9555288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,114.70*50
2024-07-31T04:47:57.9552728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,114.60*56
2024-07-31T04:47:58.9550362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,114.60*55
2024-07-31T04:47:59.9549226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,114.72*56
2024-07-31T04:48:00.9546949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,114.86*76
2024-07-31T04:48:01.9563559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,114.87*77
2024-07-31T04:48:02.9560957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,114.78*70
2024-07-31T04:48:03.9559409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,114.65*55
2024-07-31T04:48:04.9557175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,114.56*58
2024-07-31T04:48:05.9555122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,114.54*52
2024-07-31T04:48:06.9553486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,114.60*54
2024-07-31T04:48:07.9551728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,114.78*70
2024-07-31T04:48:08.9548160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,114.95*73
2024-07-31T04:48:09.9547481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,115.01*73
2024-07-31T04:48:10.9545854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,114.94*5B
2024-07-31T04:48:11.9542554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,114.78*5E
2024-07-31T04:48:12.9540022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,114.71*5F
2024-07-31T04:48:13.9539774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,114.80*59
2024-07-31T04:48:14.9537863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,114.95*52
2024-07-31T04:48:15.9565956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,115.03*56
2024-07-31T04:48:16.9585549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,115.01*51
2024-07-31T04:48:17.9462416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,114.92*54
2024-07-31T04:48:18.9615712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,114.83*73
2024-07-31T04:48:19.9614079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,114.80*70
2024-07-31T04:48:20.9456757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,114.84*52
2024-07-31T04:48:21.9454520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,114.95*5F
2024-07-31T04:48:22.9452374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,115.04*50
2024-07-31T04:48:23.9451018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,115.07*58
2024-07-31T04:48:24.9470787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,115.03*72
2024-07-31T04:48:25.9561888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,114.90*5C
2024-07-31T04:48:26.9558144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,114.83*58
2024-07-31T04:48:27.9558232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,114.88*54
2024-07-31T04:48:28.9555527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,114.98*56
2024-07-31T04:48:29.9553954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,115.02*5B
2024-07-31T04:48:30.9551938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,115.09*50
2024-07-31T04:48:31.9588006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,115.17*50
2024-07-31T04:48:32.9483114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,115.16*5B
2024-07-31T04:48:33.9480463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,115.05*50
2024-07-31T04:48:34.9520643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,114.87*51
2024-07-31T04:48:35.9518900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,114.78*7E
2024-07-31T04:48:36.9514497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,114.91*7D
2024-07-31T04:48:37.9568527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,115.23*58
2024-07-31T04:48:38.9566022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.77,115.39*5C
2024-07-31T04:48:39.9584226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,115.21*5C
2024-07-31T04:48:40.9582146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,114.94*5A
2024-07-31T04:48:41.9580080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,114.78*73
2024-07-31T04:48:42.9578605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,114.85*7A
2024-07-31T04:48:43.9577192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,115.13*55
2024-07-31T04:48:44.9575171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,115.32*5A
2024-07-31T04:48:45.9572766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,115.24*5B
2024-07-31T04:48:46.9570028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,115.04*5D
2024-07-31T04:48:47.9568658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,114.94*7B
2024-07-31T04:48:48.9566401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,115.03*59
2024-07-31T04:48:49.9565234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,115.18*52
2024-07-31T04:48:50.9563219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,115.27*5C
2024-07-31T04:48:51.9560981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,115.29*52
2024-07-31T04:48:52.9559077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,115.29*55
2024-07-31T04:48:53.9557626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,115.28*5C
2024-07-31T04:48:54.9555764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,115.33*55
2024-07-31T04:48:55.9553141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,115.38*5B
2024-07-31T04:48:56.9550763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,115.37*52
2024-07-31T04:48:57.9579279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,115.41*53
2024-07-31T04:48:58.9477627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,115.52*5A
2024-07-31T04:48:59.9477401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,115.61*56
2024-07-31T04:49:00.9475021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,115.59*57
2024-07-31T04:49:01.9472908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,115.54*52
2024-07-31T04:49:02.9470819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,115.54*5F
2024-07-31T04:49:03.9468263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,115.59*5E
2024-07-31T04:49:04.9466425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,115.63*5E
2024-07-31T04:49:05.9464375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,115.67*57
2024-07-31T04:49:06.9461682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,115.74*54
2024-07-31T04:49:07.9460935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,115.79*56
2024-07-31T04:49:08.9458928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,115.73*5D
2024-07-31T04:49:09.9455910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,115.59*58
2024-07-31T04:49:10.9454225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,115.56*58
2024-07-31T04:49:11.9451856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,115.72*5A
2024-07-31T04:49:12.9606399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,115.93*57
2024-07-31T04:49:13.9485073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,115.98*7F
2024-07-31T04:49:14.9484050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,115.83*5A
2024-07-31T04:49:15.9481860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,115.69*52
2024-07-31T04:49:16.9480431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,115.69*5E
2024-07-31T04:49:17.9478872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,115.74*50
2024-07-31T04:49:18.9476302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,115.71*7D
2024-07-31T04:49:19.9496085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,115.73*70
2024-07-31T04:49:20.9570034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,115.89*7F
2024-07-31T04:49:21.9569405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,116.02*5D
2024-07-31T04:49:22.9567644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,115.92*5F
2024-07-31T04:49:23.9565278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,115.71*5A
2024-07-31T04:49:24.9562123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,115.56*5A
2024-07-31T04:49:25.9560571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,115.59*76
2024-07-31T04:49:26.9559221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,115.79*50
2024-07-31T04:49:27.9557255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,115.99*57
2024-07-31T04:49:28.9555660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,115.99*53
2024-07-31T04:49:29.9552876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,115.85*55
2024-07-31T04:49:30.9549451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,115.71*51
2024-07-31T04:49:31.9549673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,115.64*5F
2024-07-31T04:49:32.9546930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,115.75*58
2024-07-31T04:49:33.9545715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,116.02*57
2024-07-31T04:49:34.9543035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,116.15*7D
2024-07-31T04:49:35.9542402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,116.05*56
2024-07-31T04:49:36.9537874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,115.91*5F
2024-07-31T04:49:37.9537664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,115.84*5D
2024-07-31T04:49:38.9536179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,115.87*56
2024-07-31T04:49:39.9534382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,115.95*55
2024-07-31T04:49:40.9532600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,116.00*5D
2024-07-31T04:49:41.9529364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,116.01*5B
2024-07-31T04:49:42.9528052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,116.05*55
2024-07-31T04:49:43.9525778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,116.08*7A
2024-07-31T04:49:44.9523309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,116.04*7D
2024-07-31T04:49:45.9522038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,115.97*71
2024-07-31T04:49:46.9519129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,115.93*58
2024-07-31T04:49:47.9518922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,115.94*54
2024-07-31T04:49:48.9515964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,115.98*52
2024-07-31T04:49:49.9514352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,116.00*5D
2024-07-31T04:49:50.9512578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,116.01*79
2024-07-31T04:49:51.9510728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,116.03*75
2024-07-31T04:49:52.9508524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,116.08*72
2024-07-31T04:49:53.9505292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,116.07*53
2024-07-31T04:49:54.9558758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,115.98*55
2024-07-31T04:49:55.9557652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,115.98*5F
2024-07-31T04:49:56.9555270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,116.11*59
2024-07-31T04:49:57.9609971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,116.25*7A
2024-07-31T04:49:58.9520830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,116.25*7A
2024-07-31T04:49:59.9520550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,116.10*75
2024-07-31T04:50:00.9518790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,116.00*55
2024-07-31T04:50:01.9515759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,116.03*51
2024-07-31T04:50:02.9513582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,116.12*55
2024-07-31T04:50:03.9512058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,116.15*52
2024-07-31T04:50:04.9509520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,116.13*72
2024-07-31T04:50:05.9507800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,116.13*7E
2024-07-31T04:50:06.9506028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,116.08*5E
2024-07-31T04:50:07.9504584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,115.97*5C
2024-07-31T04:50:08.9502727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,115.87*5F
2024-07-31T04:50:09.9530881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,115.83*72
2024-07-31T04:50:10.9498132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,115.92*71
2024-07-31T04:50:11.9497009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,116.03*7A
2024-07-31T04:50:12.9494857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,116.00*5D
2024-07-31T04:50:13.9492886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,115.91*59
2024-07-31T04:50:14.9490220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,115.83*58
2024-07-31T04:50:15.9489234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,115.77*55
2024-07-31T04:50:16.9516165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,115.78*54
2024-07-31T04:50:17.9514526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,115.84*50
2024-07-31T04:50:18.9512426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,115.85*5F
2024-07-31T04:50:19.9511344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,115.81*5B
2024-07-31T04:50:20.9509885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,115.76*7B
2024-07-31T04:50:21.9507494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,115.75*79
2024-07-31T04:50:22.9505343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,115.77*53
2024-07-31T04:50:23.9503278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.84,115.77*5D
2024-07-31T04:50:24.9501118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.98,115.79*58
2024-07-31T04:50:25.9542522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,115.77*54
2024-07-31T04:50:26.9540412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,115.70*72
2024-07-31T04:50:27.9538623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,115.68*7C
2024-07-31T04:50:28.9536348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,115.70*75
2024-07-31T04:50:29.9533648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,115.67*5D
2024-07-31T04:50:30.9532275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,115.63*53
2024-07-31T04:50:31.9530426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,115.63*5B
2024-07-31T04:50:32.9563685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,115.67*5C
2024-07-31T04:50:33.9561219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,115.70*7C
2024-07-31T04:50:34.9560239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,115.74*77
2024-07-31T04:50:35.9557190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,115.76*56
2024-07-31T04:50:36.9554702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,115.68*53
2024-07-31T04:50:37.9553971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,115.54*5F
2024-07-31T04:50:38.9552397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,115.49*57
2024-07-31T04:50:39.9549236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,115.58*73
2024-07-31T04:50:40.9547160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,115.72*76
2024-07-31T04:50:41.9545087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,115.76*5E
2024-07-31T04:50:42.9542233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,115.64*57
2024-07-31T04:50:43.9541017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,115.47*5C
2024-07-31T04:50:44.9540070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,115.36*54
2024-07-31T04:50:45.9562426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,115.30*59
2024-07-31T04:50:46.9561576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,115.35*71
2024-07-31T04:50:47.9558902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,115.54*7E
2024-07-31T04:50:48.9599034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,115.69*5E
2024-07-31T04:50:49.9596931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,115.61*56
2024-07-31T04:50:50.9594414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,115.39*50
2024-07-31T04:50:51.9592622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,115.22*51
2024-07-31T04:50:52.9591096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,115.21*7B
2024-07-31T04:50:53.9588736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,115.32*76
2024-07-31T04:50:54.9586959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,115.41*7F
2024-07-31T04:50:55.9584860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,115.42*56
2024-07-31T04:50:56.9583295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,115.36*52
2024-07-31T04:50:57.9581627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,115.31*51
2024-07-31T04:50:58.9578854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,115.29*5D
2024-07-31T04:50:59.9576988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,115.23*7C
2024-07-31T04:51:00.9472793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,115.15*56
2024-07-31T04:51:01.9493827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,115.08*51
2024-07-31T04:51:02.9490100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,115.11*57
2024-07-31T04:51:03.9514073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,115.23*5B
2024-07-31T04:51:04.9565012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,115.32*52
2024-07-31T04:51:05.9563441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,115.27*53
2024-07-31T04:51:06.9562038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,115.13*5E
2024-07-31T04:51:07.9559024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,115.00*5E
2024-07-31T04:51:08.9583245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,115.00*51
2024-07-31T04:51:09.9464015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,115.08*59
2024-07-31T04:51:10.9463987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,115.13*52
2024-07-31T04:51:11.9461751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,115.17*59
2024-07-31T04:51:12.9615910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,115.23*53
2024-07-31T04:51:13.9613219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,115.20*5A
2024-07-31T04:51:14.9612071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,115.10*57
2024-07-31T04:51:15.9609165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,115.02*5D
2024-07-31T04:51:16.9607242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,115.02*52
2024-07-31T04:51:17.9469074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,115.14*59
2024-07-31T04:51:18.9622592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,115.26*72
2024-07-31T04:51:19.9620647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,115.32*7A
2024-07-31T04:51:20.9619142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,115.28*77
2024-07-31T04:51:21.9616563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,115.16*59
2024-07-31T04:51:22.9615248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,115.05*53
2024-07-31T04:51:23.9612544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,115.01*56
2024-07-31T04:51:24.9611259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,115.01*57
2024-07-31T04:51:25.9608350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,115.03*51
2024-07-31T04:51:26.9606613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,115.04*7B
2024-07-31T04:51:27.9604664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,115.02*79
2024-07-31T04:51:28.9602906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,114.95*55
2024-07-31T04:51:29.9600392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,114.80*5C
2024-07-31T04:51:30.9598903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.79,114.62*5C
2024-07-31T04:51:31.9597173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,114.52*5B
2024-07-31T04:51:32.9616655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,114.64*73
2024-07-31T04:51:33.9615864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,114.89*7A
2024-07-31T04:51:34.9495729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,115.00*76
2024-07-31T04:51:35.9462936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,114.82*55
2024-07-31T04:51:36.9616173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,114.48*5F
2024-07-31T04:51:37.9613535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,114.31*5B
2024-07-31T04:51:38.9613049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,114.42*7A
2024-07-31T04:51:39.9610748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,114.72*7E
2024-07-31T04:51:40.9486950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,114.88*54
2024-07-31T04:51:41.9484495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,114.74*58
2024-07-31T04:51:42.9536740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,114.48*5D
2024-07-31T04:51:43.9480582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,114.32*72
2024-07-31T04:51:44.9478734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,114.33*7D
2024-07-31T04:51:45.9477501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,114.47*57
2024-07-31T04:51:46.9475610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,114.58*54
2024-07-31T04:51:47.9473369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,114.63*51
2024-07-31T04:51:48.9470190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,114.62*57
2024-07-31T04:51:49.9624962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,114.55*5B
2024-07-31T04:51:50.9623997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,114.45*73
2024-07-31T04:51:51.9620935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,114.34*79
2024-07-31T04:51:52.9619393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,114.28*5A
2024-07-31T04:51:53.9616771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,114.36*5C
2024-07-31T04:51:54.9616103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,114.50*5D
2024-07-31T04:51:55.9490016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,114.51*5F
2024-07-31T04:51:56.9488161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,114.37*53
2024-07-31T04:51:57.9485658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,114.22*53
2024-07-31T04:51:58.9482740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,114.14*59
2024-07-31T04:51:59.9638196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,114.16*73
2024-07-31T04:52:00.9635647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,114.26*7A
2024-07-31T04:52:01.9477203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,114.38*5A
2024-07-31T04:52:02.9475101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,114.39*54
2024-07-31T04:52:03.9473999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,114.18*54
2024-07-31T04:52:04.9471177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,113.95*5F
2024-07-31T04:52:05.9470060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,113.99*53
2024-07-31T04:52:06.9468239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,114.15*59
2024-07-31T04:52:07.9622260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,114.22*54
2024-07-31T04:52:08.9620524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,114.17*71
2024-07-31T04:52:09.9617981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,114.10*74
2024-07-31T04:52:10.9616208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,114.05*51
2024-07-31T04:52:11.9614620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,114.02*5E
2024-07-31T04:52:12.9500037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,114.01*53
2024-07-31T04:52:13.9497917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,114.05*53
2024-07-31T04:52:14.9495248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,114.12*7F
2024-07-31T04:52:15.9493730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,114.16*7E
2024-07-31T04:52:16.9490216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,114.21*57
2024-07-31T04:52:17.9489441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,114.21*55
2024-07-31T04:52:18.9530775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,114.11*5F
2024-07-31T04:52:19.9529049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,114.03*52
2024-07-31T04:52:20.9559665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,114.05*5D
2024-07-31T04:52:21.9557586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,114.10*52
2024-07-31T04:52:22.9561009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,114.20*57
2024-07-31T04:52:23.9553219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,114.28*7E
2024-07-31T04:52:24.9552078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,114.27*5C
2024-07-31T04:52:25.9550065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,114.19*5D
2024-07-31T04:52:26.9547857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,114.07*51
2024-07-31T04:52:27.9545995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,114.03*53
2024-07-31T04:52:28.9544219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,114.16*7F
2024-07-31T04:52:29.9541754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,114.34*7D
2024-07-31T04:52:30.9540013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,114.49*5C
2024-07-31T04:52:31.9563943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,114.59*53
2024-07-31T04:52:32.9562167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,114.59*58
2024-07-31T04:52:33.9560436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,114.42*50
2024-07-31T04:52:34.9558983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,114.26*52
2024-07-31T04:52:35.9557766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,114.35*70
2024-07-31T04:52:36.9590936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,114.64*71
2024-07-31T04:52:37.9588841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,114.80*74
2024-07-31T04:52:38.9587999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,114.73*53
2024-07-31T04:52:39.9586688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,114.62*53
2024-07-31T04:52:40.9583178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,114.55*51
2024-07-31T04:52:41.9582271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,114.52*57
2024-07-31T04:52:42.9579851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,114.59*73
2024-07-31T04:52:43.9576789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,114.70*7C
2024-07-31T04:52:44.9576166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,114.66*7A
2024-07-31T04:52:45.9573783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,114.56*55
2024-07-31T04:52:46.9571906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,114.50*5A
2024-07-31T04:52:47.9570243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,114.50*55
2024-07-31T04:52:48.9567574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,114.58*50
2024-07-31T04:52:49.9565880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,114.62*51
2024-07-31T04:52:50.9627578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,114.60*52
2024-07-31T04:52:51.9625575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,114.56*77
2024-07-31T04:52:52.9645749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,114.49*74
2024-07-31T04:52:53.9487969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,114.45*5D
2024-07-31T04:52:54.9484570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,114.58*50
2024-07-31T04:52:55.9484043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,114.81*5C
2024-07-31T04:52:56.9481830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,114.94*5A
2024-07-31T04:52:57.9478910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,114.86*51
2024-07-31T04:52:58.9633303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,114.69*77
2024-07-31T04:52:59.9492825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,114.66*7B
2024-07-31T04:53:00.9490633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,114.75*58
2024-07-31T04:53:01.9489213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,114.86*52
2024-07-31T04:53:02.9486749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,114.98*57
2024-07-31T04:53:03.9640939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,115.06*77
2024-07-31T04:53:04.9639443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,115.11*76
2024-07-31T04:53:05.9636879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,115.10*71
2024-07-31T04:53:06.9567563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,115.05*56
2024-07-31T04:53:07.9565999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,115.03*54
2024-07-31T04:53:08.9563549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,115.09*5B
2024-07-31T04:53:09.9561583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,115.14*50
2024-07-31T04:53:10.9559925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,115.13*73
2024-07-31T04:53:11.9557524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,115.15*7D
2024-07-31T04:53:12.9555481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,115.19*58
2024-07-31T04:53:13.9554306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,115.18*55
2024-07-31T04:53:14.9551704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,115.13*5B
2024-07-31T04:53:15.9549259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,115.11*71
2024-07-31T04:53:16.9547867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,115.16*7F
2024-07-31T04:53:17.9544751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,115.22*55
2024-07-31T04:53:18.9542683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,115.21*5F
2024-07-31T04:53:19.9559225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,115.25*55
2024-07-31T04:53:20.9556377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,115.30*5A
2024-07-31T04:53:21.9577133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,115.23*74
2024-07-31T04:53:22.9575909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,115.16*54
2024-07-31T04:53:23.9616621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,115.13*55
2024-07-31T04:53:24.9498041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,115.13*55
2024-07-31T04:53:25.9496269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,115.13*53
2024-07-31T04:53:26.9495180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,115.10*56
2024-07-31T04:53:27.9492565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,115.04*51
2024-07-31T04:53:28.9490370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,114.99*51
2024-07-31T04:53:29.9489687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,114.96*58
2024-07-31T04:53:30.9530183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,114.92*71
2024-07-31T04:53:31.9527725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,114.89*7F
2024-07-31T04:53:32.9526769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,114.91*5E
2024-07-31T04:53:33.9523086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,114.94*56
2024-07-31T04:53:34.9521303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,114.93*55
2024-07-31T04:53:35.9519408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,114.92*73
2024-07-31T04:53:36.9518023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,114.92*79
2024-07-31T04:53:37.9515704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,114.90*56
2024-07-31T04:53:38.9555984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,114.83*53
2024-07-31T04:53:39.9553433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,114.74*51
2024-07-31T04:53:40.9552258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,114.70*50
2024-07-31T04:53:41.9549301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,114.77*74
2024-07-31T04:53:42.9547297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,114.87*7D
2024-07-31T04:53:43.9546173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,114.88*78
2024-07-31T04:53:44.9543863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,114.81*59
2024-07-31T04:53:45.9541646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,114.69*5B
2024-07-31T04:53:46.9540251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,114.56*5E
2024-07-31T04:53:47.9538206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,114.47*56
2024-07-31T04:53:48.9534893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,114.52*53
2024-07-31T04:53:49.9533471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,114.64*7D
2024-07-31T04:53:50.9567592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,114.69*59
2024-07-31T04:53:51.9566054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,114.60*5C
2024-07-31T04:53:52.9596435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,114.44*52
2024-07-31T04:53:53.9594816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,114.34*5B
2024-07-31T04:53:54.9497485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,114.36*52
2024-07-31T04:53:55.9495575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,114.43*50
2024-07-31T04:53:56.9493893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,114.46*5A
2024-07-31T04:53:57.9492009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,114.39*5A
2024-07-31T04:53:58.9490716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,114.27*5C
2024-07-31T04:53:59.9488474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,114.22*5E
2024-07-31T04:54:00.9486786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,114.22*51
2024-07-31T04:54:01.9484999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,114.24*55
2024-07-31T04:54:02.9481996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,114.19*5D
2024-07-31T04:54:03.9636909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,114.08*7B
2024-07-31T04:54:04.9635191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,114.06*7E
2024-07-31T04:54:05.9476903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,114.17*52
2024-07-31T04:54:06.9630283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,114.22*55
2024-07-31T04:54:07.9628628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,114.11*50
2024-07-31T04:54:08.9549302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,114.03*50
2024-07-31T04:54:09.9548078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,114.03*72
2024-07-31T04:54:10.9545531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,114.05*7B
2024-07-31T04:54:11.9544081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,114.03*51
2024-07-31T04:54:12.9542216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,114.01*53
2024-07-31T04:54:13.9539527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,114.04*5E
2024-07-31T04:54:14.9537829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,114.08*57
2024-07-31T04:54:15.9535066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,114.07*55
2024-07-31T04:54:16.9559155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,114.01*50
2024-07-31T04:54:17.9557687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,113.92*76
2024-07-31T04:54:18.9618770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,113.92*7C
2024-07-31T04:54:19.9615692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,114.03*7D
2024-07-31T04:54:20.9613951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,114.21*58
2024-07-31T04:54:21.9613085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.53,114.32*54
2024-07-31T04:54:22.9609807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,114.29*5C
2024-07-31T04:54:23.9608672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,114.20*58
2024-07-31T04:54:24.9556952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,114.18*7D
2024-07-31T04:54:25.9553805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,114.24*76
2024-07-31T04:54:26.9592731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,114.36*75
2024-07-31T04:54:27.9611762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,114.41*55
2024-07-31T04:54:28.9691355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,114.34*5A
2024-07-31T04:54:29.9626452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,114.34*56
2024-07-31T04:54:30.9625557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,114.40*51
2024-07-31T04:54:31.9622326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,114.45*75
2024-07-31T04:54:32.9621858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,114.53*7C
2024-07-31T04:54:33.9485076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,114.58*51
2024-07-31T04:54:34.9482917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,114.57*55
2024-07-31T04:54:35.9481060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,114.57*5A
2024-07-31T04:54:36.9527994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,114.66*50
2024-07-31T04:54:37.9525800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,114.79*5F
2024-07-31T04:54:38.9523679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,114.79*5E
2024-07-31T04:54:39.9521963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,114.70*50
2024-07-31T04:54:40.9545772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,114.70*5E
2024-07-31T04:54:41.9543252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,114.84*73
2024-07-31T04:54:42.9541059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,114.98*70
2024-07-31T04:54:43.9540070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,114.94*51
2024-07-31T04:54:44.9537944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.00,114.80*5D
2024-07-31T04:54:45.9536274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,114.78*5B
2024-07-31T04:54:46.9553796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,114.91*76
2024-07-31T04:54:47.9626447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,115.05*7E
2024-07-31T04:54:48.9624271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,115.08*78
2024-07-31T04:54:49.9622188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,114.96*5B
2024-07-31T04:54:50.9619170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.73,114.82*5A
2024-07-31T04:54:51.9618639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,114.81*54
2024-07-31T04:54:52.9615398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,114.96*70
2024-07-31T04:54:53.9614128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,115.10*79
2024-07-31T04:54:54.9647231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,115.06*7B
2024-07-31T04:54:55.9530076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,114.93*5C
2024-07-31T04:54:56.9527653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,114.82*59
2024-07-31T04:54:57.9526487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,114.79*5A
2024-07-31T04:54:58.9523554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,114.82*5B
2024-07-31T04:54:59.9522517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,114.89*7C
2024-07-31T04:55:00.9518869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,114.95*7A
2024-07-31T04:55:01.9518418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,114.95*72
2024-07-31T04:55:02.9515781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,114.88*50
2024-07-31T04:55:03.9514138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,114.84*56
2024-07-31T04:55:04.9512266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,114.83*54
2024-07-31T04:55:05.9510982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,114.76*59
2024-07-31T04:55:06.9507351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,114.70*51
2024-07-31T04:55:07.9505260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,114.77*7B
2024-07-31T04:55:08.9504558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,114.84*72
2024-07-31T04:55:09.9501756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,114.80*55
2024-07-31T04:55:10.9500182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,114.72*5D
2024-07-31T04:55:11.9497984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,114.65*5E
2024-07-31T04:55:12.9496469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,114.55*5A
2024-07-31T04:55:13.9512499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,114.46*78
2024-07-31T04:55:14.9510428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,114.51*7F
2024-07-31T04:55:15.9508313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,114.65*5D
2024-07-31T04:55:16.9506106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,114.62*51
2024-07-31T04:55:17.9503896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,114.42*52
2024-07-31T04:55:18.9502078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,114.28*54
2024-07-31T04:55:19.9656088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,114.35*7E
2024-07-31T04:55:20.9522045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,114.57*7E
2024-07-31T04:55:21.9518747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,114.60*59
2024-07-31T04:55:22.9516816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.04,114.36*51
2024-07-31T04:55:23.9516281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.08,114.09*55
2024-07-31T04:55:24.9512829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,113.96*54
2024-07-31T04:55:25.9511158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,114.07*7A
2024-07-31T04:55:26.9540499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.95,114.30*77
2024-07-31T04:55:27.9537593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.11,114.37*79
2024-07-31T04:55:28.9536690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,114.23*5A
2024-07-31T04:55:29.9534001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.75,114.04*5F
2024-07-31T04:55:30.9532108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.24,113.94*59
2024-07-31T04:55:31.9530669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,113.90*50
2024-07-31T04:55:32.9527473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,113.93*72
2024-07-31T04:55:33.9526866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,114.03*75
2024-07-31T04:55:34.9525438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,113.99*5F
2024-07-31T04:55:35.9551747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,113.86*5A
2024-07-31T04:55:36.9549913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,113.78*59
2024-07-31T04:55:37.9547339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,113.77*56
2024-07-31T04:55:38.9545739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,113.78*57
2024-07-31T04:55:39.9542805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,113.80*74
2024-07-31T04:55:40.9542132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,113.91*73
2024-07-31T04:55:41.9538694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,114.04*51
2024-07-31T04:55:42.9537445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,113.98*5B
2024-07-31T04:55:43.9535247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,113.81*5F
2024-07-31T04:55:44.9532685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,113.70*7F
2024-07-31T04:55:45.9530690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,113.74*7E
2024-07-31T04:55:46.9530423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,113.87*5C
2024-07-31T04:55:47.9527681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,113.92*5D
2024-07-31T04:55:48.9525413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,113.89*51
2024-07-31T04:55:49.9522954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,113.83*5C
2024-07-31T04:55:50.9522110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,113.79*5F
2024-07-31T04:55:51.9519615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,113.83*57
2024-07-31T04:55:52.9517178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,113.87*57
2024-07-31T04:55:53.9515069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,113.89*52
2024-07-31T04:55:54.9514004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,113.92*51
2024-07-31T04:55:55.9512067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,113.99*5D
2024-07-31T04:55:56.9509110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,113.97*5E
2024-07-31T04:55:57.9507211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,113.89*50
2024-07-31T04:55:58.9506563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,113.87*54
2024-07-31T04:55:59.9504293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,113.91*55
2024-07-31T04:56:00.9559382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,113.99*5A
2024-07-31T04:56:01.9558673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,114.05*52
2024-07-31T04:56:02.9556542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,114.01*52
2024-07-31T04:56:03.9553536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,113.99*56
2024-07-31T04:56:04.9552709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,114.05*50
2024-07-31T04:56:05.9549686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,114.13*53
2024-07-31T04:56:06.9547824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,114.12*57
2024-07-31T04:56:07.9578790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,114.06*50
2024-07-31T04:56:08.9577098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,114.07*5E
2024-07-31T04:56:09.9574878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,114.18*58
2024-07-31T04:56:10.9573339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,114.28*59
2024-07-31T04:56:11.9570980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,114.27*58
2024-07-31T04:56:12.9568642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,114.26*5E
2024-07-31T04:56:13.9567746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,114.26*52
2024-07-31T04:56:14.9564707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,114.23*52
2024-07-31T04:56:15.9563983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,114.21*7D
2024-07-31T04:56:16.9562466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,114.25*59
2024-07-31T04:56:17.9559845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,114.37*50
2024-07-31T04:56:18.9557944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,114.45*5F
2024-07-31T04:56:19.9555972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,114.41*58
2024-07-31T04:56:20.9552934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,114.32*55
2024-07-31T04:56:21.9550861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,114.36*56
2024-07-31T04:56:22.9549610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,114.44*71
2024-07-31T04:56:23.9546957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,114.43*5F
2024-07-31T04:56:24.9545721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,114.40*57
2024-07-31T04:56:25.9544330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,114.45*57
2024-07-31T04:56:26.9540840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,114.50*56
2024-07-31T04:56:27.9540124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,114.46*56
2024-07-31T04:56:28.9563108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,114.40*5A
2024-07-31T04:56:29.9559213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,114.39*72
2024-07-31T04:56:30.9557335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,114.49*7D
2024-07-31T04:56:31.9556522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,114.60*77
2024-07-31T04:56:32.9553667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,114.59*56
2024-07-31T04:56:33.9552776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,114.51*5F
2024-07-31T04:56:34.9550180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,114.43*57
2024-07-31T04:56:35.9548760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,114.45*51
2024-07-31T04:56:36.9546914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,114.60*71
2024-07-31T04:56:37.9544794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,114.73*70
2024-07-31T04:56:38.9542125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,114.71*52
2024-07-31T04:56:39.9540542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,114.60*50
2024-07-31T04:56:40.9539099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,114.55*5F
2024-07-31T04:56:41.9536949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,114.57*53
2024-07-31T04:56:42.9534728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,114.63*50
2024-07-31T04:56:43.9533074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,114.68*56
2024-07-31T04:56:44.9530820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,114.70*5E
2024-07-31T04:56:45.9528654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,114.74*7D
2024-07-31T04:56:46.9578057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,114.81*7C
2024-07-31T04:56:47.9574962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,114.86*52
2024-07-31T04:56:48.9518209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,114.80*5F
2024-07-31T04:56:49.9534508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.44,114.70*5C
2024-07-31T04:56:50.9576888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,114.69*5B
2024-07-31T04:56:51.9529997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,114.82*75
2024-07-31T04:56:52.9528888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,114.98*7B
2024-07-31T04:56:53.9526876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,115.03*58
2024-07-31T04:56:54.9558684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,114.97*5A
2024-07-31T04:56:55.9557375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,114.91*5E
2024-07-31T04:56:56.9555287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,114.98*51
2024-07-31T04:56:57.9554333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,115.09*5F
2024-07-31T04:56:58.9615853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,115.09*55
2024-07-31T04:56:59.9613067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.76,114.99*50
2024-07-31T04:57:00.9611208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,114.94*54
2024-07-31T04:57:01.9609172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,115.02*7F
2024-07-31T04:57:02.9607849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,115.11*7E
2024-07-31T04:57:03.9525263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,115.05*50
2024-07-31T04:57:04.9571522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,114.94*5A
2024-07-31T04:57:05.9568403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,115.01*51
2024-07-31T04:57:06.9567585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,115.18*59
2024-07-31T04:57:07.9565953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,115.21*53
2024-07-31T04:57:08.9562190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,115.09*5C
2024-07-31T04:57:09.9561783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,114.98*58
2024-07-31T04:57:10.9559719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,114.98*57
2024-07-31T04:57:11.9556330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,115.04*73
2024-07-31T04:57:12.9555617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,115.02*51
2024-07-31T04:57:13.9553361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,114.95*56
2024-07-31T04:57:14.9551555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,114.92*5D
2024-07-31T04:57:15.9549446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,114.96*58
2024-07-31T04:57:16.9547562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,115.01*7E
2024-07-31T04:57:17.9545816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,114.95*78
2024-07-31T04:57:18.9543854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,114.83*70
2024-07-31T04:57:19.9540372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,114.80*58
2024-07-31T04:57:20.9538789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,114.85*5B
2024-07-31T04:57:21.9537735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,114.82*5D
2024-07-31T04:57:22.9535798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,114.75*56
2024-07-31T04:57:23.9534258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,114.72*7B
2024-07-31T04:57:24.9531011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,114.68*75
2024-07-31T04:57:25.9529757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,114.63*54
2024-07-31T04:57:26.9528144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,114.61*57
2024-07-31T04:57:27.9525843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,114.59*56
2024-07-31T04:57:28.9523770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,114.55*5E
2024-07-31T04:57:29.9521368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,114.47*5D
2024-07-31T04:57:30.9519464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,114.41*5F
2024-07-31T04:57:31.9517224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,114.43*59
2024-07-31T04:57:32.9515903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,114.45*5E
2024-07-31T04:57:33.9514120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,114.43*53
2024-07-31T04:57:34.9511200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,114.43*53
2024-07-31T04:57:35.9510250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,114.40*56
2024-07-31T04:57:36.9507454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,114.29*53
2024-07-31T04:57:37.9505982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,114.20*54
2024-07-31T04:57:38.9503899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,114.21*5B
2024-07-31T04:57:39.9674855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,114.31*53
2024-07-31T04:57:40.9498766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,114.32*56
2024-07-31T04:57:41.9497305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,114.17*53
2024-07-31T04:57:42.9651882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,114.06*7D
2024-07-31T04:57:43.9649837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,114.11*70
2024-07-31T04:57:44.9491373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,114.15*5E
2024-07-31T04:57:45.9645491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,114.14*53
2024-07-31T04:57:46.9644503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,114.12*5C
2024-07-31T04:57:47.9642236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,114.09*52
2024-07-31T04:57:48.9639658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,114.00*59
2024-07-31T04:57:49.9654504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,114.01*74
2024-07-31T04:57:50.9635980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,114.04*75
2024-07-31T04:57:51.9633229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,114.01*54
2024-07-31T04:57:52.9631952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,114.01*51
2024-07-31T04:57:53.9630517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,113.98*5F
2024-07-31T04:57:54.9627699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,113.89*56
2024-07-31T04:57:55.9643009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,113.85*55
2024-07-31T04:57:56.9513885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,113.90*71
2024-07-31T04:57:57.9537715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,113.96*50
2024-07-31T04:57:58.9534955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,113.99*50
2024-07-31T04:57:59.9532068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,113.96*55
2024-07-31T04:58:00.9531146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,113.91*57
2024-07-31T04:58:01.9529202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,113.92*55
2024-07-31T04:58:02.9545999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,113.92*5C
2024-07-31T04:58:03.9543025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,113.85*58
2024-07-31T04:58:04.9574020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,113.80*53
2024-07-31T04:58:05.9572628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,113.80*75
2024-07-31T04:58:06.9571247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,113.84*5C
2024-07-31T04:58:07.9567864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,113.90*5D
2024-07-31T04:58:08.9567108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,113.85*5D
2024-07-31T04:58:09.9564298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,113.75*55
2024-07-31T04:58:10.9563161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,113.72*73
2024-07-31T04:58:11.9559321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,113.80*70
2024-07-31T04:58:12.9594626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,113.75*56
2024-07-31T04:58:13.9592868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,113.61*52
2024-07-31T04:58:14.9591321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,113.58*5C
2024-07-31T04:58:15.9588455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,113.65*5B
2024-07-31T04:58:16.9586300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,113.72*7D
2024-07-31T04:58:17.9584960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,113.65*70
2024-07-31T04:58:18.9582092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,113.46*7A
2024-07-31T04:58:19.9581089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,113.33*5C
2024-07-31T04:58:20.9598688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,113.39*59
2024-07-31T04:58:21.9596596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,113.53*58
2024-07-31T04:58:22.9595826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,113.54*52
2024-07-31T04:58:23.9593780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,113.45*57
2024-07-31T04:58:24.9591440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,113.38*7D
2024-07-31T04:58:25.9589536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,113.37*77
2024-07-31T04:58:26.9588473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,113.39*7E
2024-07-31T04:58:27.9585261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,113.35*5A
2024-07-31T04:58:28.9643411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,113.30*57
2024-07-31T04:58:29.9517370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,113.30*52
2024-07-31T04:58:30.9515214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,113.25*53
2024-07-31T04:58:31.9669356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,113.22*77
2024-07-31T04:58:32.9666011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,113.27*70
2024-07-31T04:58:33.9509187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,113.24*54
2024-07-31T04:58:34.9507479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,113.14*51
2024-07-31T04:58:35.9595770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,113.03*5E
2024-07-31T04:58:36.9594150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,112.99*79
2024-07-31T04:58:37.9624938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,113.06*76
2024-07-31T04:58:38.9622426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,113.19*70
2024-07-31T04:58:39.9621280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,113.19*5E
2024-07-31T04:58:40.9618682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.28,113.07*54
2024-07-31T04:58:41.9616249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,112.90*52
2024-07-31T04:58:42.9613836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,112.80*77
2024-07-31T04:58:43.9612711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,112.83*79
2024-07-31T04:58:44.9610774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,112.97*74
2024-07-31T04:58:45.9607125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,113.10*5D
2024-07-31T04:58:46.9606348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,113.03*53
2024-07-31T04:58:47.9642065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,112.90*5E
2024-07-31T04:58:48.9639785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,112.84*50
2024-07-31T04:58:49.9641044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,112.82*53
2024-07-31T04:58:50.9636483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,112.86*53
2024-07-31T04:58:51.9634008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,112.91*50
2024-07-31T04:58:52.9632955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,112.94*76
2024-07-31T04:58:53.9657207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,112.92*75
2024-07-31T04:58:54.9498463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,112.89*5B
2024-07-31T04:58:55.9541995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,112.87*53
2024-07-31T04:58:56.9540001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,112.89*5A
2024-07-31T04:58:57.9537997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,112.88*54
2024-07-31T04:58:58.9536134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,112.80*58
2024-07-31T04:58:59.9533937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,112.74*55
2024-07-31T04:59:00.9532197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,112.69*5D
2024-07-31T04:59:01.9529436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,112.68*56
2024-07-31T04:59:02.9528436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,112.77*5E
2024-07-31T04:59:03.9526111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,112.84*73
2024-07-31T04:59:04.9545228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,112.80*71
2024-07-31T04:59:05.9544211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,112.69*56
2024-07-31T04:59:06.9541942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,112.65*53
2024-07-31T04:59:07.9540372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,112.69*54
2024-07-31T04:59:08.9537623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,112.70*57
2024-07-31T04:59:09.9592327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,112.71*77
2024-07-31T04:59:10.9590402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,112.77*79
2024-07-31T04:59:11.9588351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,112.79*52
2024-07-31T04:59:12.9585124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,112.70*52
2024-07-31T04:59:13.9584459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,112.61*50
2024-07-31T04:59:14.9582881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,112.61*5B
2024-07-31T04:59:15.9580624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,112.67*55
2024-07-31T04:59:16.9578727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,112.72*5D
2024-07-31T04:59:17.9576218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,112.80*52
2024-07-31T04:59:18.9573723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,112.81*58
2024-07-31T04:59:19.9572782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,112.75*52
2024-07-31T04:59:20.9570766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,112.74*51
2024-07-31T04:59:21.9568450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,112.73*53
2024-07-31T04:59:22.9567196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,112.74*54
2024-07-31T04:59:23.9565053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,112.78*57
2024-07-31T04:59:24.9563612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,112.81*54
2024-07-31T04:59:25.9561220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,112.87*59
2024-07-31T04:59:26.9558757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,112.96*7A
2024-07-31T04:59:27.9555789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,112.95*5A
2024-07-31T04:59:28.9555450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,112.91*57
2024-07-31T04:59:29.9553653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,112.93*59
2024-07-31T04:59:30.9551058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,112.99*53
2024-07-31T04:59:31.9572101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,113.05*59
2024-07-31T04:59:32.9609748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,113.06*5C
2024-07-31T04:59:33.9608694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,113.12*50
2024-07-31T04:59:34.9606689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,113.19*73
2024-07-31T04:59:35.9605028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,113.12*57
2024-07-31T04:59:36.9630295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,113.04*59
2024-07-31T04:59:37.9628627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,113.01*51
2024-07-31T04:59:38.9554222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,113.07*5B
2024-07-31T04:59:39.9551786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,113.21*53
2024-07-31T04:59:40.9577434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,113.37*53
2024-07-31T04:59:41.9575451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,113.44*54
2024-07-31T04:59:42.9573699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,113.40*5B
2024-07-31T04:59:43.9572184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,113.30*5E
2024-07-31T04:59:44.9569746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,113.21*51
2024-07-31T04:59:45.9568256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,113.18*5F
2024-07-31T04:59:46.9565070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,113.26*50
2024-07-31T04:59:47.9563832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,113.42*7B
2024-07-31T04:59:48.9619678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,113.57*7A
2024-07-31T04:59:49.9617163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,113.59*53
2024-07-31T04:59:50.9615648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,113.39*53
2024-07-31T04:59:51.9613198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,113.19*58
2024-07-31T04:59:52.9611472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,113.12*57
2024-07-31T04:59:53.9609432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,113.13*70
2024-07-31T04:59:54.9549482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,113.29*73
2024-07-31T04:59:55.9548634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,113.56*70
2024-07-31T04:59:56.9572978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,113.64*53
2024-07-31T04:59:57.9619387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.56,113.42*52
2024-07-31T04:59:58.9647233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,113.15*5F
2024-07-31T04:59:59.9645736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,113.03*5B
2024-07-31T05:00:00.9643768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,113.15*7D
2024-07-31T05:00:01.9641830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,113.31*78
2024-07-31T05:00:02.9640905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,113.24*57
2024-07-31T05:00:03.9637991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.28,112.99*59
2024-07-31T05:00:04.9637058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,112.82*5D
2024-07-31T05:00:05.9634659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,112.87*5E
2024-07-31T05:00:06.9632376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.01,113.00*7F
2024-07-31T05:00:07.9630173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.18,113.05*7E
2024-07-31T05:00:08.9628372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,113.06*7C
2024-07-31T05:00:09.9627007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.71,113.00*56
2024-07-31T05:00:10.9624166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.37,112.86*54
2024-07-31T05:00:11.9622020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.11,112.76*52
2024-07-31T05:00:12.9620500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,112.66*57
2024-07-31T05:00:13.9619445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,112.58*70
2024-07-31T05:00:14.9688866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,112.62*71
2024-07-31T05:00:15.9615247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,112.67*78
2024-07-31T05:00:16.9612740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,112.60*5F
2024-07-31T05:00:17.9610485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,112.51*54
2024-07-31T05:00:18.9617237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.55,112.47*52
2024-07-31T05:00:19.9632184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,112.43*5B
2024-07-31T05:00:20.9629846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,112.36*7D
2024-07-31T05:00:21.9627251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,112.36*73
2024-07-31T05:00:22.9626133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,112.47*77
2024-07-31T05:00:23.9624039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,112.55*7F
2024-07-31T05:00:24.9622069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,112.49*52
2024-07-31T05:00:25.9620043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.67,112.30*5D
2024-07-31T05:00:26.9617299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.35,112.11*57
2024-07-31T05:00:27.9616416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,112.08*79
2024-07-31T05:00:28.9615131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,112.21*79
2024-07-31T05:00:29.9612716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,112.29*72
2024-07-31T05:00:30.9610914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,112.22*5A
2024-07-31T05:00:31.9608520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.50,112.06*54
2024-07-31T05:00:32.9606175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.69,111.90*5B
2024-07-31T05:00:33.9604888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,111.88*5E
2024-07-31T05:00:34.9603166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,112.02*77
2024-07-31T05:00:35.9640096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.87,112.18*78
2024-07-31T05:00:36.9638805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,112.18*7E
2024-07-31T05:00:37.9636746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,111.99*50
2024-07-31T05:00:38.9512037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.48,111.80*5A
2024-07-31T05:00:39.9510580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,111.86*52
2024-07-31T05:00:40.9588577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,112.10*74
2024-07-31T05:00:41.9586252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,112.21*74
2024-07-31T05:00:42.9584992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,112.08*55
2024-07-31T05:00:43.9583667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,111.86*59
2024-07-31T05:00:44.9580962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,111.68*52
2024-07-31T05:00:45.9518689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,111.72*56
2024-07-31T05:00:46.9672095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,111.96*73
2024-07-31T05:00:47.9670469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,112.14*7B
2024-07-31T05:00:48.9512216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,112.13*53
2024-07-31T05:00:49.9510615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.79,111.99*5D
2024-07-31T05:00:50.9665007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,111.89*58
2024-07-31T05:00:51.9662505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,111.84*5C
2024-07-31T05:00:52.9685072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,111.89*76
2024-07-31T05:00:53.9683215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,112.09*71
2024-07-31T05:00:54.9525497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,112.24*7E
2024-07-31T05:00:55.9524061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,112.20*54
2024-07-31T05:00:56.9522184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.13,112.08*55
2024-07-31T05:00:57.9519914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,112.01*58
2024-07-31T05:00:58.9518269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,112.11*55
2024-07-31T05:00:59.9515676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,112.24*52
2024-07-31T05:01:00.9616567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,112.33*52
2024-07-31T05:01:01.9633938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,112.34*57
2024-07-31T05:01:02.9545041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,112.34*54
2024-07-31T05:01:03.9635415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,112.48*75
2024-07-31T05:01:04.9634721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,112.62*7F
2024-07-31T05:01:05.9632051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,112.60*55
2024-07-31T05:01:06.9629591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,112.56*5D
2024-07-31T05:01:07.9627846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,112.65*5E
2024-07-31T05:01:08.9626527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,112.79*57
2024-07-31T05:01:09.9623816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,112.87*70
2024-07-31T05:01:10.9622884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,112.96*75
2024-07-31T05:01:11.9620881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,113.09*58
2024-07-31T05:01:12.9533465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,113.16*57
2024-07-31T05:01:13.9600970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,113.10*5B
2024-07-31T05:01:14.9598080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,113.01*58
2024-07-31T05:01:15.9597383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,113.05*79
2024-07-31T05:01:16.9595450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,113.27*71
2024-07-31T05:01:17.9593757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,113.49*5E
2024-07-31T05:01:18.9591718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,113.57*57
2024-07-31T05:01:19.9589080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,113.56*5E
2024-07-31T05:01:20.9587421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,113.48*5E
2024-07-31T05:01:21.9642008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,113.45*57
2024-07-31T05:01:22.9584403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,113.54*55
2024-07-31T05:01:23.9579994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,113.72*5B
2024-07-31T05:01:24.9579801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,113.91*73
2024-07-31T05:01:25.9577074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,114.00*7E
2024-07-31T05:01:26.9576385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,113.91*57
2024-07-31T05:01:27.9573642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,113.77*52
2024-07-31T05:01:28.9593374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.74,113.79*5F
2024-07-31T05:01:29.9591018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,113.91*5A
2024-07-31T05:01:30.9589983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,114.04*7B
2024-07-31T05:01:31.9627573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,114.18*70
2024-07-31T05:01:32.9585258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,114.26*79
2024-07-31T05:01:33.9662327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,114.25*5A
2024-07-31T05:01:34.9541885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,114.23*5C
2024-07-31T05:01:35.9539499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,114.24*5F
2024-07-31T05:01:36.9538126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,114.28*58
2024-07-31T05:01:37.9536435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,114.35*55
2024-07-31T05:01:38.9689850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,114.48*7D
2024-07-31T05:01:39.9583247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,114.56*5F
2024-07-31T05:01:40.9580733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,114.54*5C
2024-07-31T05:01:41.9578901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,114.49*5D
2024-07-31T05:01:42.9576511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,114.45*50
2024-07-31T05:01:43.9574564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,114.51*5A
2024-07-31T05:01:44.9572339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,114.65*51
2024-07-31T05:01:45.9571299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,114.70*55
2024-07-31T05:01:46.9568815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,114.67*7C
2024-07-31T05:01:47.9603730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,114.72*72
2024-07-31T05:01:48.9600492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,114.77*5E
2024-07-31T05:01:49.9621790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,114.87*5F
2024-07-31T05:01:50.9619200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,115.00*54
2024-07-31T05:01:51.9616750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,114.90*55
2024-07-31T05:01:52.9616132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,114.73*52
2024-07-31T05:01:53.9613476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,114.76*53
2024-07-31T05:01:54.9611564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,114.94*56
2024-07-31T05:01:55.9610311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,115.12*58
2024-07-31T05:01:56.9608027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,115.09*5A
2024-07-31T05:01:57.9605913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,114.86*51
2024-07-31T05:01:58.9603070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,114.72*52
2024-07-31T05:01:59.9602063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,114.80*79
2024-07-31T05:02:00.9600025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,115.03*7E
2024-07-31T05:02:01.9598629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,115.22*52
2024-07-31T05:02:02.9518614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,115.26*52
2024-07-31T05:02:03.9673230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,115.21*57
2024-07-31T05:02:04.9670390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,115.19*55
2024-07-31T05:02:05.9668668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,115.20*7B
2024-07-31T05:02:06.9666991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,115.24*55
2024-07-31T05:02:07.9664665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,115.31*50
2024-07-31T05:02:08.9661991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,115.33*50
2024-07-31T05:02:09.9660397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,115.34*5A
2024-07-31T05:02:10.9658837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,115.42*58
2024-07-31T05:02:11.9657383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,115.49*5F
2024-07-31T05:02:12.9654332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,115.57*7E
2024-07-31T05:02:13.9652920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,115.75*7F
2024-07-31T05:02:14.9650916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,115.80*5C
2024-07-31T05:02:15.9648827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,115.69*57
2024-07-31T05:02:16.9646578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,115.65*5F
2024-07-31T05:02:17.9644204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,115.81*59
2024-07-31T05:02:18.9665511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,116.06*7E
2024-07-31T05:02:19.9565860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,116.15*78
2024-07-31T05:02:20.9564049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,116.06*5B
2024-07-31T05:02:21.9576784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,115.96*55
2024-07-31T05:02:22.9635656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,115.90*50
2024-07-31T05:02:23.9632618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,115.94*56
2024-07-31T05:02:24.9630957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,116.14*7E
2024-07-31T05:02:25.9630095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,116.32*7C
2024-07-31T05:02:26.9627804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,116.39*72
2024-07-31T05:02:27.9624147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,116.39*5D
2024-07-31T05:02:28.9623504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,116.36*55
2024-07-31T05:02:29.9620570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,116.37*52
2024-07-31T05:02:30.9619855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,116.33*55
2024-07-31T05:02:31.9618057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,116.40*53
2024-07-31T05:02:32.9616025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,116.61*7B
2024-07-31T05:02:33.9613914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,116.73*7F
2024-07-31T05:02:34.9611710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,116.68*56
2024-07-31T05:02:35.9610301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,116.57*53
2024-07-31T05:02:36.9608087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,116.48*54
2024-07-31T05:02:37.9606632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,116.57*50
2024-07-31T05:02:38.9628396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,116.71*76
2024-07-31T05:02:39.9626680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,116.76*7B
2024-07-31T05:02:40.9624912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,116.71*57
2024-07-31T05:02:41.9622478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,116.65*56
2024-07-31T05:02:42.9619692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,116.62*58
2024-07-31T05:02:43.9618229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,116.65*53
2024-07-31T05:02:44.9616415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,116.82*7B
2024-07-31T05:02:45.9615008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,116.96*79
2024-07-31T05:02:46.9612340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,116.85*56
2024-07-31T05:02:47.9652562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,116.63*59
2024-07-31T05:02:48.9651039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,116.51*51
2024-07-31T05:02:49.9671352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,116.57*53
2024-07-31T05:02:50.9549787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,116.73*55
2024-07-31T05:02:51.9547788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,116.72*53
2024-07-31T05:02:52.9546594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,116.58*57
2024-07-31T05:02:53.9545007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,116.52*52
2024-07-31T05:02:54.9578021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,116.54*7C
2024-07-31T05:02:55.9540952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,116.64*72
2024-07-31T05:02:56.9539432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,116.70*55
2024-07-31T05:02:57.9536842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,116.68*56
2024-07-31T05:02:58.9582533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,116.65*5D
2024-07-31T05:02:59.9587653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,116.63*7D
2024-07-31T05:03:00.9577827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,116.64*74
2024-07-31T05:03:01.9576031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,116.62*59
2024-07-31T05:03:02.9574824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,116.56*58
2024-07-31T05:03:03.9589840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,116.59*55
2024-07-31T05:03:04.9570382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,116.70*5F
2024-07-31T05:03:05.9567609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,116.77*70
2024-07-31T05:03:06.9602294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,116.76*76
2024-07-31T05:03:07.9600224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,116.71*57
2024-07-31T05:03:08.9598065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,116.70*5E
2024-07-31T05:03:09.9616810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,116.78*5A
2024-07-31T05:03:10.9614356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,116.95*51
2024-07-31T05:03:11.9612325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,117.16*50
2024-07-31T05:03:12.9610291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,117.18*51
2024-07-31T05:03:13.9609241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,117.09*58
2024-07-31T05:03:14.9625279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,117.12*7D
2024-07-31T05:03:15.9623177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,117.21*7E
2024-07-31T05:03:16.9620285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,117.36*5B
2024-07-31T05:03:17.9619066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,117.48*57
2024-07-31T05:03:18.9616981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,117.54*5F
2024-07-31T05:03:19.9616084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,117.58*79
2024-07-31T05:03:20.9613335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,117.63*79
2024-07-31T05:03:21.9611346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,117.77*7D
2024-07-31T05:03:22.9666811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,117.91*54
2024-07-31T05:03:23.9579200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.42,117.93*5D
2024-07-31T05:03:24.9577221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,117.91*58
2024-07-31T05:03:25.9574161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,118.00*77
2024-07-31T05:03:26.9572381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,118.21*78
2024-07-31T05:03:27.9570199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,118.37*70
2024-07-31T05:03:28.9569133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,118.40*52
2024-07-31T05:03:29.9566913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,118.37*50
2024-07-31T05:03:30.9564966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.68,118.32*52
2024-07-31T05:03:31.9563074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,118.40*5C
2024-07-31T05:03:32.9624015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,118.66*75
2024-07-31T05:03:33.9621730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,118.83*77
2024-07-31T05:03:34.9618648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,118.89*73
2024-07-31T05:03:35.9617599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,118.93*5D
2024-07-31T05:03:36.9615901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,118.94*5B
2024-07-31T05:03:37.9613380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,118.92*51
2024-07-31T05:03:38.9611486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,119.03*59
2024-07-31T05:03:39.9610296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,119.24*7E
2024-07-31T05:03:40.9607665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,119.37*70
2024-07-31T05:03:41.9623510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,119.33*54
2024-07-31T05:03:42.9621688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,119.28*52
2024-07-31T05:03:43.9618887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,119.41*5A
2024-07-31T05:03:44.9617854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,119.53*55
2024-07-31T05:03:45.9615986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,119.58*5D
2024-07-31T05:03:46.9612944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,119.58*54
2024-07-31T05:03:47.9611444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,119.62*5F
2024-07-31T05:03:48.9610099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,119.66*5F
2024-07-31T05:03:49.9607590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,119.67*55
2024-07-31T05:03:50.9605521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,119.75*5F
2024-07-31T05:03:51.9604187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,119.90*57
2024-07-31T05:03:52.9601147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,119.98*56
2024-07-31T05:03:53.9627981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,119.91*52
2024-07-31T05:03:54.9626307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,119.80*52
2024-07-31T05:03:55.9623838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,119.73*57
2024-07-31T05:03:56.9621891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,119.79*5B
2024-07-31T05:03:57.9620031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,119.95*52
2024-07-31T05:03:58.9591736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,120.16*7D
2024-07-31T05:03:59.9589762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,120.25*5A
2024-07-31T05:04:00.9586947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,120.16*50
2024-07-31T05:04:01.9586173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,119.99*5F
2024-07-31T05:04:02.9582976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,119.93*56
2024-07-31T05:04:03.9611107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,120.01*75
2024-07-31T05:04:04.9609115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,120.08*7E
2024-07-31T05:04:05.9540515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,120.13*52
2024-07-31T05:04:06.9605424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.38,120.16*58
2024-07-31T05:04:07.9602202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.64,120.11*5D
2024-07-31T05:04:08.9600613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,120.01*55
2024-07-31T05:04:09.9642676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,120.00*7A
2024-07-31T05:04:10.9672660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,119.96*72
2024-07-31T05:04:11.9670016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,119.86*52
2024-07-31T05:04:12.9668383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.05,119.82*54
2024-07-31T05:04:13.9666333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.29,119.87*50
2024-07-31T05:04:14.9664160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,119.86*5D
2024-07-31T05:04:15.9661450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,119.74*75
2024-07-31T05:04:16.9660173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,119.60*7C
2024-07-31T05:04:17.9658731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,119.54*78
2024-07-31T05:04:18.9676250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,119.52*50
2024-07-31T05:04:19.9553285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,119.51*58
2024-07-31T05:04:20.9551677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.15,119.51*5B
2024-07-31T05:04:21.9548765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,119.41*55
2024-07-31T05:04:22.9547241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,119.22*57
2024-07-31T05:04:23.9626730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,119.11*78
2024-07-31T05:04:24.9625633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,119.11*76
2024-07-31T05:04:25.9546794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,119.14*57
2024-07-31T05:04:26.9654642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.49,119.12*54
2024-07-31T05:04:27.9651736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.22,118.98*57
2024-07-31T05:04:28.9650507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,118.77*5A
2024-07-31T05:04:29.9648253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,118.63*79
2024-07-31T05:04:30.9688869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.12,118.63*71
2024-07-31T05:04:31.9686590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,118.70*7F
2024-07-31T05:04:32.9684108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,118.74*57
2024-07-31T05:04:33.9682297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.00,118.66*5D
2024-07-31T05:04:34.9680841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.80,118.43*52
2024-07-31T05:04:35.9556561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,118.25*54
2024-07-31T05:04:36.9619239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,118.24*77
2024-07-31T05:04:37.9615898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,118.28*7E
2024-07-31T05:04:38.9614398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,118.32*7A
2024-07-31T05:04:39.9613048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,118.30*58
2024-07-31T05:04:40.9653024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,118.21*5F
2024-07-31T05:04:41.9651227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,118.09*59
2024-07-31T05:04:42.9648834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,118.01*5A
2024-07-31T05:04:43.9647852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,118.03*5F
2024-07-31T05:04:44.9645547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,118.02*52
2024-07-31T05:04:45.9642561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,118.02*70
2024-07-31T05:04:46.9641373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,118.01*75
2024-07-31T05:04:47.9638823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,117.99*53
2024-07-31T05:04:48.9636579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,118.08*59
2024-07-31T05:04:49.9636215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,118.13*52
2024-07-31T05:04:50.9633063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,118.09*54
2024-07-31T05:04:51.9631704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,118.08*77
2024-07-31T05:04:52.9629017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,118.11*77
2024-07-31T05:04:53.9627892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,118.13*70
2024-07-31T05:04:54.9624964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,118.16*51
2024-07-31T05:04:55.9624145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.65,118.24*5A
2024-07-31T05:04:56.9621455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,118.30*54
2024-07-31T05:04:57.9620114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,118.36*5F
2024-07-31T05:04:58.9618400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,118.45*76
2024-07-31T05:04:59.9616223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,118.62*76
2024-07-31T05:05:00.9614061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,118.78*53
2024-07-31T05:05:01.9612389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,118.81*5B
2024-07-31T05:05:02.9610126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,118.79*52
2024-07-31T05:05:03.9608224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,118.86*58
2024-07-31T05:05:04.9606449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,119.03*54
2024-07-31T05:05:05.9604783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,119.21*77
2024-07-31T05:05:06.9602275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,119.34*73
2024-07-31T05:05:07.9600980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,119.40*78
2024-07-31T05:05:08.9598417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,119.46*5B
2024-07-31T05:05:09.9595250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.97,119.62*5D
2024-07-31T05:05:10.9594435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,119.81*5B
2024-07-31T05:05:11.9592646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,119.96*71
2024-07-31T05:05:12.9673328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,120.10*74
2024-07-31T05:05:13.9554641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,120.28*76
2024-07-31T05:05:14.9554504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,120.44*50
2024-07-31T05:05:15.9552061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.53,120.55*50
2024-07-31T05:05:16.9548447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,120.65*55
2024-07-31T05:05:17.9703090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,120.82*73
2024-07-31T05:05:18.9701792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,121.04*73
2024-07-31T05:05:19.9700130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,121.36*7B
2024-07-31T05:05:20.9541995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,121.61*5D
2024-07-31T05:05:21.9540036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,121.66*5A
2024-07-31T05:05:22.9538714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,121.67*52
2024-07-31T05:05:23.9691204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,121.80*77
2024-07-31T05:05:24.9689784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,122.06*5D
2024-07-31T05:05:25.9551823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,122.28*50
2024-07-31T05:05:26.9550339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,122.39*56
2024-07-31T05:05:27.9547991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,122.47*57
2024-07-31T05:05:28.9702383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,122.70*79
2024-07-31T05:05:29.9564764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,122.89*71
2024-07-31T05:05:30.9582335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,122.85*5C
2024-07-31T05:05:31.9579854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,122.79*56
2024-07-31T05:05:32.9610787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,122.87*5E
2024-07-31T05:05:33.9608964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,123.04*56
2024-07-31T05:05:34.9627974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,123.26*52
2024-07-31T05:05:35.9626960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,123.36*7E
2024-07-31T05:05:36.9624875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,123.33*74
2024-07-31T05:05:37.9662034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,123.35*59
2024-07-31T05:05:38.9692299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,123.43*53
2024-07-31T05:05:39.9690116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,123.48*5C
2024-07-31T05:05:40.9688151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,123.45*50
2024-07-31T05:05:41.9685425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,123.34*50
2024-07-31T05:05:42.9683393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,123.33*74
2024-07-31T05:05:43.9681419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,123.42*75
2024-07-31T05:05:44.9679798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,123.42*70
2024-07-31T05:05:45.9677929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,123.26*57
2024-07-31T05:05:46.9676450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.29,123.09*51
2024-07-31T05:05:47.9674431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.13,122.88*56
2024-07-31T05:05:48.9701698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,122.70*5D
2024-07-31T05:05:49.9574962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,122.65*77
2024-07-31T05:05:50.9573684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,122.66*7D
2024-07-31T05:05:51.9571898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,122.67*77
2024-07-31T05:05:52.9570317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,122.71*7B
2024-07-31T05:05:53.9567017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,122.80*59
2024-07-31T05:05:54.9565824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.07,122.77*51
2024-07-31T05:05:55.9564198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,122.69*54
2024-07-31T05:05:56.9561265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,122.75*56
2024-07-31T05:05:57.9560088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,122.91*70
2024-07-31T05:05:58.9713809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,123.12*73
2024-07-31T05:05:59.9556558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,123.46*5C
2024-07-31T05:06:00.9553339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,123.85*5C
2024-07-31T05:06:01.9551854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,124.17*50
2024-07-31T05:06:02.9569854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,124.46*5D
2024-07-31T05:06:03.9567720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,124.71*57
2024-07-31T05:06:04.9579051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,124.95*5C
2024-07-31T05:06:05.9564199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,125.30*56
2024-07-31T05:06:06.9562461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,125.79*53
2024-07-31T05:06:07.9559936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,126.21*71
2024-07-31T05:06:08.9559266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,126.47*58
2024-07-31T05:06:09.9555468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,126.61*54
2024-07-31T05:06:10.9596491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,126.85*5D
2024-07-31T05:06:11.9593403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,127.24*54
2024-07-31T05:06:12.9592056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,127.62*56
2024-07-31T05:06:13.9589777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,127.87*5C
2024-07-31T05:06:14.9587881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,128.05*5A
2024-07-31T05:06:15.9585664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,128.23*5D
2024-07-31T05:06:16.9609797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,128.50*70
2024-07-31T05:06:17.9608396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,128.81*7C
2024-07-31T05:06:18.9607379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,129.09*5D
2024-07-31T05:06:19.9605355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,129.18*5E
2024-07-31T05:06:20.9634147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.74,129.14*5A
2024-07-31T05:06:21.9631801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,129.23*5E
2024-07-31T05:06:22.9631226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,129.47*59
2024-07-31T05:06:23.9627887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,129.69*7F
2024-07-31T05:06:24.9627037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,129.82*7F
2024-07-31T05:06:25.9624860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,129.81*5E
2024-07-31T05:06:26.9621667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,129.80*5C
2024-07-31T05:06:27.9620998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,129.91*57
2024-07-31T05:06:28.9618970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,130.04*51
2024-07-31T05:06:29.9616816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,130.10*59
2024-07-31T05:06:30.9614183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,130.09*7F
2024-07-31T05:06:31.9612965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,130.09*7A
2024-07-31T05:06:32.9611093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,130.19*77
2024-07-31T05:06:33.9608694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,130.36*55
2024-07-31T05:06:34.9605562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,130.45*53
2024-07-31T05:06:35.9605060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,130.42*5C
2024-07-31T05:06:36.9602007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,130.36*5C
2024-07-31T05:06:37.9600746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,130.32*71
2024-07-31T05:06:38.9598228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,130.42*71
2024-07-31T05:06:39.9596039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,130.66*79
2024-07-31T05:06:40.9595336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,130.87*5A
2024-07-31T05:06:41.9593503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,131.00*58
2024-07-31T05:06:42.9590423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,131.08*55
2024-07-31T05:06:43.9588151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,131.13*59
2024-07-31T05:06:44.9586373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,131.21*5C
2024-07-31T05:06:45.9585070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,131.37*7A
2024-07-31T05:06:46.9583767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,131.60*73
2024-07-31T05:06:47.9581755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,131.83*50
2024-07-31T05:06:48.9579255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,131.97*50
2024-07-31T05:06:49.9577810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,132.10*53
2024-07-31T05:06:50.9575136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,132.36*7C
2024-07-31T05:06:51.9573650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,132.75*71
2024-07-31T05:06:52.9602160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,133.05*57
2024-07-31T05:06:53.9600225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,133.19*56
2024-07-31T05:06:54.9598113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,133.30*5C
2024-07-31T05:06:55.9623151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,133.45*55
2024-07-31T05:06:56.9594448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,133.76*77
2024-07-31T05:06:57.9592066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,134.16*7C
2024-07-31T05:06:58.9687589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,134.51*5B
2024-07-31T05:06:59.9687043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.29,134.84*53
2024-07-31T05:07:00.9684310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.95,135.09*55
2024-07-31T05:07:01.9681376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,135.27*53
2024-07-31T05:07:02.9679506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,135.50*7C
2024-07-31T05:07:03.9678523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,135.92*75
2024-07-31T05:07:04.9569756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,136.40*7B
2024-07-31T05:07:05.9568016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,136.75*56
2024-07-31T05:07:06.9566187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,137.07*51
2024-07-31T05:07:07.9563743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,137.41*5D
2024-07-31T05:07:08.9605930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,137.74*5B
2024-07-31T05:07:09.9662178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,138.02*59
2024-07-31T05:07:10.9659361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,138.28*5C
2024-07-31T05:07:11.9658153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,138.73*7E
2024-07-31T05:07:12.9656372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,139.43*7B
2024-07-31T05:07:13.9653433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,140.07*57
2024-07-31T05:07:14.9652042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,140.42*5E
2024-07-31T05:07:15.9650076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,140.59*5B
2024-07-31T05:07:16.9647402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,140.80*5D
2024-07-31T05:07:17.9646480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,141.11*74
2024-07-31T05:07:18.9705160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,141.56*71
2024-07-31T05:07:19.9702223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.87,142.16*7E
2024-07-31T05:07:20.9700914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.01,142.76*57
2024-07-31T05:07:21.9644219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.45,143.11*57
2024-07-31T05:07:22.9642805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,143.26*5B
2024-07-31T05:07:23.9562066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,143.50*53
2024-07-31T05:07:24.9560815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,143.86*59
2024-07-31T05:07:25.9558477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,144.13*5C
2024-07-31T05:07:26.9556269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,144.21*53
2024-07-31T05:07:27.9555183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,144.26*59
2024-07-31T05:07:28.9709305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,144.42*78
2024-07-31T05:07:29.9707115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,144.66*7B
2024-07-31T05:07:30.9578073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,144.95*5F
2024-07-31T05:07:31.9566140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,145.17*5B
2024-07-31T05:07:32.9564547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,145.22*51
2024-07-31T05:07:33.9562567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,145.20*55
2024-07-31T05:07:34.9716764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,145.23*7F
2024-07-31T05:07:35.9714465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,145.49*71
2024-07-31T05:07:36.9712381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,145.84*5A
2024-07-31T05:07:37.9554348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,145.94*50
2024-07-31T05:07:38.9577874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,145.74*5B
2024-07-31T05:07:39.9605029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,145.44*5E
2024-07-31T05:07:40.9711571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,145.34*7B
2024-07-31T05:07:41.9710316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,145.51*73
2024-07-31T05:07:42.9708591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,145.75*74
2024-07-31T05:07:43.9550690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.96,145.86*51
2024-07-31T05:07:44.9548496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.40,145.83*59
2024-07-31T05:07:45.9702743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,145.71*5C
2024-07-31T05:07:46.9700026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,145.46*5C
2024-07-31T05:07:47.9698775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,145.32*7A
2024-07-31T05:07:48.9697381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,145.54*7B
2024-07-31T05:07:49.9695278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,145.81*5E
2024-07-31T05:07:50.9692968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,145.79*5A
2024-07-31T05:07:51.9690414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.09,145.57*57
2024-07-31T05:07:52.9605387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,145.25*58
2024-07-31T05:07:53.9603765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,144.97*56
2024-07-31T05:07:54.9601838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,144.97*5D
2024-07-31T05:07:55.9600007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,145.12*7E
2024-07-31T05:07:56.9646176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,145.32*7C
2024-07-31T05:07:57.9645549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,145.38*5F
2024-07-31T05:07:58.9643557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,145.28*51
2024-07-31T05:07:59.9642484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,145.21*5F
2024-07-31T05:08:00.9639771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,145.22*54
2024-07-31T05:08:01.9700540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,145.26*7F
2024-07-31T05:08:02.9596833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,145.28*74
2024-07-31T05:08:03.9594465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,145.26*5C
2024-07-31T05:08:04.9591141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.61,145.24*59
2024-07-31T05:08:05.9590412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.14,145.34*55
2024-07-31T05:08:06.9588617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,145.53*52
2024-07-31T05:08:07.9586428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,145.68*77
2024-07-31T05:08:08.9601544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,145.68*79
2024-07-31T05:08:09.9599582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,145.60*59
2024-07-31T05:08:10.9597632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,145.61*50
2024-07-31T05:08:11.9594604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,145.87*52
2024-07-31T05:08:12.9594482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,146.16*56
2024-07-31T05:08:13.9591985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,146.29*72
2024-07-31T05:08:14.9589920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,146.25*57
2024-07-31T05:08:15.9588907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,146.23*5A
2024-07-31T05:08:16.9622948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,146.56*55
2024-07-31T05:08:17.9622435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,146.90*5E
2024-07-31T05:08:18.9619620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,146.84*59
2024-07-31T05:08:19.9619035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,146.56*5E
2024-07-31T05:08:20.9615987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,146.43*50
2024-07-31T05:08:21.9613760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,146.59*70
2024-07-31T05:08:22.9667519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,146.88*78
2024-07-31T05:08:23.9664657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,147.06*7D
2024-07-31T05:08:24.9607308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,147.02*52
2024-07-31T05:08:25.9605459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,146.77*5F
2024-07-31T05:08:26.9603003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,146.47*53
2024-07-31T05:08:27.9601303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,146.38*79
2024-07-31T05:08:28.9598748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,146.57*73
2024-07-31T05:08:29.9597549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,146.79*5C
2024-07-31T05:08:30.9594567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.31,146.79*51
2024-07-31T05:08:31.9593023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.79,146.53*58
2024-07-31T05:08:32.9627231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,146.22*59
2024-07-31T05:08:33.9644584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,146.11*70
2024-07-31T05:08:34.9642742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,146.11*76
2024-07-31T05:08:35.9641189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,146.05*53
2024-07-31T05:08:36.9637739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,146.00*55
2024-07-31T05:08:37.9657552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,146.03*52
2024-07-31T05:08:38.9696889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,146.05*54
2024-07-31T05:08:39.9696092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,145.89*51
2024-07-31T05:08:40.9693414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,145.64*58
2024-07-31T05:08:41.9692396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,145.49*5E
2024-07-31T05:08:42.9689743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,145.47*53
2024-07-31T05:08:43.9687529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,145.38*53
2024-07-31T05:08:44.9686646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,145.19*58
2024-07-31T05:08:45.9684314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,144.95*56
2024-07-31T05:08:46.9681667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,144.80*5B
2024-07-31T05:08:47.9680542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,144.78*5C
2024-07-31T05:08:48.9677613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,144.80*74
2024-07-31T05:08:49.9675461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,144.72*5E
2024-07-31T05:08:50.9577534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,144.49*5A
2024-07-31T05:08:51.9575577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,144.29*57
2024-07-31T05:08:52.9572469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,144.16*5A
2024-07-31T05:08:53.9571658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,143.95*53
2024-07-31T05:08:54.9725534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,143.78*7B
2024-07-31T05:08:55.9723591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,143.78*76
2024-07-31T05:08:56.9565993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,143.72*51
2024-07-31T05:08:57.9562380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,143.53*53
2024-07-31T05:08:58.9561450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,143.33*5D
2024-07-31T05:08:59.9585746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,143.18*59
2024-07-31T05:09:00.9584160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,142.99*51
2024-07-31T05:09:01.9581202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,142.79*50
2024-07-31T05:09:02.9579379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,142.66*5E
2024-07-31T05:09:03.9577869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,142.48*5E
2024-07-31T05:09:04.9605045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,142.15*50
2024-07-31T05:09:05.9603704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,141.80*75
2024-07-31T05:09:06.9601433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,141.67*7B
2024-07-31T05:09:07.9598682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,141.72*71
2024-07-31T05:09:08.9597568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,141.60*5B
2024-07-31T05:09:09.9595177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.73,141.19*5D
2024-07-31T05:09:10.9593447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.99,140.70*59
2024-07-31T05:09:11.9591339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,140.33*79
2024-07-31T05:09:12.9720731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,140.10*7E
2024-07-31T05:09:13.9719484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,140.06*7B
2024-07-31T05:09:14.9561116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,140.03*58
2024-07-31T05:09:15.9558668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,139.75*58
2024-07-31T05:09:16.9557171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,139.25*5F
2024-07-31T05:09:17.9711208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,138.93*7F
2024-07-31T05:09:18.9709189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,138.87*7E
2024-07-31T05:09:19.9725238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,138.77*7C
2024-07-31T05:09:20.9566977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,138.61*5B
2024-07-31T05:09:21.9566436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,138.47*5A
2024-07-31T05:09:22.9564471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,138.27*58
2024-07-31T05:09:23.9560974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,137.90*5F
2024-07-31T05:09:24.9560487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,137.49*57
2024-07-31T05:09:25.9558671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,137.30*52
2024-07-31T05:09:26.9712302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,137.32*7C
2024-07-31T05:09:27.9710105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,137.36*73
2024-07-31T05:09:28.9708079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,137.26*5F
2024-07-31T05:09:29.9706808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,137.11*54
2024-07-31T05:09:30.9704168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,137.00*50
2024-07-31T05:09:31.9702708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,136.91*57
2024-07-31T05:09:32.9699623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,136.74*7B
2024-07-31T05:09:33.9699229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,136.49*50
2024-07-31T05:09:34.9696249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,136.27*50
2024-07-31T05:09:35.9693886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,136.18*5A
2024-07-31T05:09:36.9692620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,136.24*56
2024-07-31T05:09:37.9729983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,136.34*7E
2024-07-31T05:09:38.9570492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,136.26*78
2024-07-31T05:09:39.9568643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,135.94*5E
2024-07-31T05:09:40.9566633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,135.60*5D
2024-07-31T05:09:41.9565072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,135.54*54
2024-07-31T05:09:42.9719377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,135.76*74
2024-07-31T05:09:43.9562161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,135.94*5B
2024-07-31T05:09:44.9559471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,135.82*5B
2024-07-31T05:09:45.9557866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,135.48*5C
2024-07-31T05:09:46.9573466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,135.26*5B
2024-07-31T05:09:47.9622616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,135.31*7F
2024-07-31T05:09:48.9620887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,135.50*77
2024-07-31T05:09:49.9617222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,135.56*52
2024-07-31T05:09:50.9616745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.84,135.40*51
2024-07-31T05:09:51.9614852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.77,135.17*54
2024-07-31T05:09:52.9612927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,134.97*5C
2024-07-31T05:09:53.9610979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,134.85*72
2024-07-31T05:09:54.9609077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,134.86*7F
2024-07-31T05:09:55.9607192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,134.96*74
2024-07-31T05:09:56.9605339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,134.98*54
2024-07-31T05:09:57.9602560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,134.88*50
2024-07-31T05:09:58.9667347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,134.75*50
2024-07-31T05:09:59.9665615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,134.67*50
2024-07-31T05:10:00.9663059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,134.58*7E
2024-07-31T05:10:01.9719603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,134.48*51
2024-07-31T05:10:02.9561091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,134.46*5E
2024-07-31T05:10:03.9715662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,134.47*56
2024-07-31T05:10:04.9712820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,134.39*57
2024-07-31T05:10:05.9710595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,134.30*5F
2024-07-31T05:10:06.9709409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,134.23*5F
2024-07-31T05:10:07.9707483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,134.15*54
2024-07-31T05:10:08.9705558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,134.12*59
2024-07-31T05:10:09.9703608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,134.15*71
2024-07-31T05:10:10.9701692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,134.23*78
2024-07-31T05:10:11.9699064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,134.31*57
2024-07-31T05:10:12.9697215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.75,134.18*59
2024-07-31T05:10:13.9695398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.50,133.84*56
2024-07-31T05:10:14.9693019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,133.64*51
2024-07-31T05:10:15.9711030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,133.79*72
2024-07-31T05:10:16.9708979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,134.05*77
2024-07-31T05:10:17.9707920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,134.11*54
2024-07-31T05:10:18.9607044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.09,133.90*5C
2024-07-31T05:10:19.9605325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.25,133.66*52
2024-07-31T05:10:20.9603232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,133.65*5B
2024-07-31T05:10:21.9601030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,133.72*73
2024-07-31T05:10:22.9599478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,133.63*7C
2024-07-31T05:10:23.9597087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,133.51*70
2024-07-31T05:10:24.9627526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,133.57*7F
2024-07-31T05:10:25.9649847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,133.71*5C
2024-07-31T05:10:26.9698541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,133.69*5A
2024-07-31T05:10:27.9599594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,133.55*57
2024-07-31T05:10:28.9597620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,133.38*5D
2024-07-31T05:10:29.9594503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,133.33*76
2024-07-31T05:10:30.9592689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,133.44*7F
2024-07-31T05:10:31.9591826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,133.66*75
2024-07-31T05:10:32.9589472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,133.81*51
2024-07-31T05:10:33.9586653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,133.77*53
2024-07-31T05:10:34.9586278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,133.64*5C
2024-07-31T05:10:35.9613641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,133.53*5C
2024-07-31T05:10:36.9612535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,133.50*51
2024-07-31T05:10:37.9611064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,133.54*56
2024-07-31T05:10:38.9608644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,133.59*54
2024-07-31T05:10:39.9605577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,133.65*55
2024-07-31T05:10:40.9604892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,133.73*70
2024-07-31T05:10:41.9602102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,133.73*56
2024-07-31T05:10:42.9600195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,133.64*57
2024-07-31T05:10:43.9597413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,133.58*5F
2024-07-31T05:10:44.9597009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,133.66*55
2024-07-31T05:10:45.9694274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,133.79*5A
2024-07-31T05:10:46.9592113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,133.86*5E
2024-07-31T05:10:47.9590671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,133.79*58
2024-07-31T05:10:48.9638098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,133.64*5A
2024-07-31T05:10:49.9586238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,133.62*7E
2024-07-31T05:10:50.9584036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,133.78*7A
2024-07-31T05:10:51.9583127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,133.93*50
2024-07-31T05:10:52.9580766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.19,133.86*53
2024-07-31T05:10:53.9578853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.73,133.68*54
2024-07-31T05:10:54.9576304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,133.56*53
2024-07-31T05:10:55.9748451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,133.48*77
2024-07-31T05:10:56.9729579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,133.43*7D
2024-07-31T05:10:57.9570782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,133.37*56
2024-07-31T05:10:58.9568944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,133.32*5A
2024-07-31T05:10:59.9566879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,133.24*5E
2024-07-31T05:11:00.9564467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,133.15*54
2024-07-31T05:11:01.9590576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,133.09*59
2024-07-31T05:11:02.9588405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,132.96*5D
2024-07-31T05:11:03.9586107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,132.77*5C
2024-07-31T05:11:04.9584012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,132.60*57
2024-07-31T05:11:05.9737780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,132.57*79
2024-07-31T05:11:06.9609425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,132.57*70
2024-07-31T05:11:07.9607655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,132.39*5D
2024-07-31T05:11:08.9605346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,132.17*5D
2024-07-31T05:11:09.9602920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,132.07*57
2024-07-31T05:11:10.9601835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,132.11*51
2024-07-31T05:11:11.9598972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,132.07*7E
2024-07-31T05:11:12.9597796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,131.83*78
2024-07-31T05:11:13.9594747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,131.59*59
2024-07-31T05:11:14.9592499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,131.52*57
2024-07-31T05:11:15.9591612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,131.59*5E
2024-07-31T05:11:16.9590042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.87,131.50*5C
2024-07-31T05:11:17.9588148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,131.19*54
2024-07-31T05:11:18.9652921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,130.92*57
2024-07-31T05:11:19.9651712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,130.92*7C
2024-07-31T05:11:20.9649724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,131.11*76
2024-07-31T05:11:21.9646768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,131.22*53
2024-07-31T05:11:22.9572769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,131.18*58
2024-07-31T05:11:23.9570381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.44,130.95*5E
2024-07-31T05:11:24.9568430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,130.62*5C
2024-07-31T05:11:25.9722665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,130.42*7A
2024-07-31T05:11:26.9721137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,130.39*77
2024-07-31T05:11:27.9717728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,130.53*7E
2024-07-31T05:11:28.9717609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,130.63*52
2024-07-31T05:11:29.9714637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,130.55*5C
2024-07-31T05:11:30.9713322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.39,130.36*5D
2024-07-31T05:11:31.9710403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,130.16*5F
2024-07-31T05:11:32.9709140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,130.04*56
2024-07-31T05:11:33.9706830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,130.00*71
2024-07-31T05:11:34.9704735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,130.04*7E
2024-07-31T05:11:35.9702602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,130.14*7D
2024-07-31T05:11:36.9701133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,130.23*55
2024-07-31T05:11:37.9631248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,130.24*5A
2024-07-31T05:11:38.9628731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,130.09*5F
2024-07-31T05:11:39.9626737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,129.77*57
2024-07-31T05:11:40.9624425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,129.47*50
2024-07-31T05:11:41.9622013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,129.50*79
2024-07-31T05:11:42.9620923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,129.77*7C
2024-07-31T05:11:43.9618617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,130.00*79
2024-07-31T05:11:44.9617113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,129.96*51
2024-07-31T05:11:45.9614090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,129.77*5E
2024-07-31T05:11:46.9612523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,129.59*56
2024-07-31T05:11:47.9611212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,129.50*51
2024-07-31T05:11:48.9608838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,129.58*56
2024-07-31T05:11:49.9607121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,129.69*54
2024-07-31T05:11:50.9605087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,129.75*79
2024-07-31T05:11:51.9655532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,129.75*74
2024-07-31T05:11:52.9711321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,129.74*56
2024-07-31T05:11:53.9709477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,129.75*56
2024-07-31T05:11:54.9709547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,129.78*5A
2024-07-31T05:11:55.9705819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,129.84*50
2024-07-31T05:11:56.9704504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,129.86*7F
2024-07-31T05:11:57.9702562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,129.84*50
2024-07-31T05:11:58.9700098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,129.83*5B
2024-07-31T05:11:59.9720769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,129.87*5E
2024-07-31T05:12:00.9718835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,129.87*56
2024-07-31T05:12:01.9716135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,129.82*7A
2024-07-31T05:12:02.9714810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,129.81*71
2024-07-31T05:12:03.9713041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,129.86*5D
2024-07-31T05:12:04.9710288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,129.92*59
2024-07-31T05:12:05.9708605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,129.96*53
2024-07-31T05:12:06.9706869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,129.98*5C
2024-07-31T05:12:07.9704557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,129.94*5B
2024-07-31T05:12:08.9702988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,129.84*5A
2024-07-31T05:12:09.9597782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,129.80*54
2024-07-31T05:12:10.9595498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,129.82*70
2024-07-31T05:12:11.9593016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,129.87*5E
2024-07-31T05:12:12.9591819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,129.95*55
2024-07-31T05:12:13.9589494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,129.97*50
2024-07-31T05:12:14.9587395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,129.92*5C
2024-07-31T05:12:15.9585238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,129.87*50
2024-07-31T05:12:16.9740334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,129.89*77
2024-07-31T05:12:17.9737226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,130.06*7B
2024-07-31T05:12:18.9579943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,130.18*5B
2024-07-31T05:12:19.9578279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,130.06*56
2024-07-31T05:12:20.9575364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,129.80*5D
2024-07-31T05:12:21.9573701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,129.71*5D
2024-07-31T05:12:22.9571668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,129.82*51
2024-07-31T05:12:23.9569402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,130.02*56
2024-07-31T05:12:24.9723554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,130.11*57
2024-07-31T05:12:25.9721612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,130.02*5C
2024-07-31T05:12:26.9719704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,129.78*52
2024-07-31T05:12:27.9718669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,129.65*70
2024-07-31T05:12:28.9716127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,129.84*78
2024-07-31T05:12:29.9715295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,130.07*57
2024-07-31T05:12:30.9711615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,130.02*5F
2024-07-31T05:12:31.9710415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,129.79*52
2024-07-31T05:12:32.9708242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,129.56*5D
2024-07-31T05:12:33.9706427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,129.48*72
2024-07-31T05:12:34.9702727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,129.54*7F
2024-07-31T05:12:35.9660538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,129.69*73
2024-07-31T05:12:36.9659308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,129.83*5F
2024-07-31T05:12:37.9655975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,129.80*5B
2024-07-31T05:12:38.9596049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,129.61*59
2024-07-31T05:12:39.9593921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,129.36*5A
2024-07-31T05:12:40.9592013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,129.28*77
2024-07-31T05:12:41.9745542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,129.47*75
2024-07-31T05:12:42.9743832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,129.62*75
2024-07-31T05:12:43.9585329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,129.54*5C
2024-07-31T05:12:44.9584280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,129.40*5D
2024-07-31T05:12:45.9581809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,129.38*5A
2024-07-31T05:12:46.9579648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,129.47*5E
2024-07-31T05:12:47.9577207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,129.54*52
2024-07-31T05:12:48.9576369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,129.48*5E
2024-07-31T05:12:49.9572943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,129.43*5A
2024-07-31T05:12:50.9572212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,129.46*5F
2024-07-31T05:12:51.9657820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,129.50*5E
2024-07-31T05:12:52.9654832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,129.46*74
2024-07-31T05:12:53.9654071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,129.44*7B
2024-07-31T05:12:54.9652155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,129.59*73
2024-07-31T05:12:55.9705543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,129.81*57
2024-07-31T05:12:56.9606618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,129.81*56
2024-07-31T05:12:57.9603513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,129.55*51
2024-07-31T05:12:58.9716203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,129.33*56
2024-07-31T05:12:59.9715912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,129.33*75
2024-07-31T05:13:00.9713446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,129.52*77
2024-07-31T05:13:01.9712071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,129.73*7D
2024-07-31T05:13:02.9708918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,129.76*5E
2024-07-31T05:13:03.9707832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.44,129.58*52
2024-07-31T05:13:04.9595107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,129.33*56
2024-07-31T05:13:05.9592129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,129.21*53
2024-07-31T05:13:06.9746285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,129.29*79
2024-07-31T05:13:07.9611086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,129.46*74
2024-07-31T05:13:08.9610371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,129.51*56
2024-07-31T05:13:09.9660780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.00,129.41*59
2024-07-31T05:13:10.9660024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,129.24*52
2024-07-31T05:13:11.9658114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,129.14*5F
2024-07-31T05:13:12.9655622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,129.13*78
2024-07-31T05:13:13.9670209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,129.16*73
2024-07-31T05:13:14.9709169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,129.20*50
2024-07-31T05:13:15.9708016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,129.23*5B
2024-07-31T05:13:16.9705989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,129.21*50
2024-07-31T05:13:17.9703462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,129.15*73
2024-07-31T05:13:18.9701839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,129.11*7C
2024-07-31T05:13:19.9700482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,129.18*55
2024-07-31T05:13:20.9697850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,129.21*5B
2024-07-31T05:13:21.9696393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,129.14*57
2024-07-31T05:13:22.9694451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,129.05*5B
2024-07-31T05:13:23.9691783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,129.05*78
2024-07-31T05:13:24.9727633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,129.06*7D
2024-07-31T05:13:25.9725823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,129.04*5F
2024-07-31T05:13:26.9722458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,129.13*58
2024-07-31T05:13:27.9644291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,129.29*5B
2024-07-31T05:13:28.9674111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,129.33*5B
2024-07-31T05:13:29.9672172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,129.17*5B
2024-07-31T05:13:30.9735753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,128.96*50
2024-07-31T05:13:31.9732373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,128.93*54
2024-07-31T05:13:32.9731048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,129.07*5C
2024-07-31T05:13:33.9729004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,129.25*55
2024-07-31T05:13:34.9609499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,129.28*58
2024-07-31T05:13:35.9687711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,129.18*5C
2024-07-31T05:13:36.9685505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,129.13*59
2024-07-31T05:13:37.9684017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,129.15*5A
2024-07-31T05:13:38.9681397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,129.22*50
2024-07-31T05:13:39.9679513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,129.29*5A
2024-07-31T05:13:40.9600875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,129.19*5A
2024-07-31T05:13:41.9630542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,128.99*52
2024-07-31T05:13:42.9628884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,128.95*59
2024-07-31T05:13:43.9626649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,129.15*79
2024-07-31T05:13:44.9625624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,129.36*7D
2024-07-31T05:13:45.9622931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,129.32*5F
2024-07-31T05:13:46.9622111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,129.09*57
2024-07-31T05:13:47.9623820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,129.01*5E
2024-07-31T05:13:48.9617644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,129.22*72
2024-07-31T05:13:49.9615214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,129.36*7B
2024-07-31T05:13:50.9639280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,129.30*52
2024-07-31T05:13:51.9637173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,129.18*5F
2024-07-31T05:13:52.9635101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,129.04*5F
2024-07-31T05:13:53.9634222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,128.98*78
2024-07-31T05:13:54.9631982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,129.07*78
2024-07-31T05:13:55.9630413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,129.20*5E
2024-07-31T05:13:56.9627056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,129.19*52
2024-07-31T05:13:57.9626176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,129.15*58
2024-07-31T05:13:58.9623535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,129.13*59
2024-07-31T05:13:59.9621245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,129.03*5A
2024-07-31T05:14:00.9663060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,128.94*51
2024-07-31T05:14:01.9734652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,129.00*71
2024-07-31T05:14:02.9733314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,129.15*77
2024-07-31T05:14:03.9730300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,129.24*5B
2024-07-31T05:14:04.9729035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.86,129.22*53
2024-07-31T05:14:05.9727073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,129.17*57
2024-07-31T05:14:06.9724481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,129.12*5D
2024-07-31T05:14:07.9631465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,129.04*70
2024-07-31T05:14:08.9628968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,129.01*7B
2024-07-31T05:14:09.9627244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,129.11*5A
2024-07-31T05:14:10.9625411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,129.19*57
2024-07-31T05:14:11.9623252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,129.22*5C
2024-07-31T05:14:12.9620967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,129.14*5B
2024-07-31T05:14:13.9618609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,129.01*5F
2024-07-31T05:14:14.9617354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,128.95*57
2024-07-31T05:14:15.9643220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,129.00*57
2024-07-31T05:14:16.9639753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,129.09*5A
2024-07-31T05:14:17.9639540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,129.16*51
2024-07-31T05:14:18.9637365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,129.16*5A
2024-07-31T05:14:19.9634877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,129.14*56
2024-07-31T05:14:20.9633261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,129.19*50
2024-07-31T05:14:21.9661299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,129.33*55
2024-07-31T05:14:22.9659498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,129.40*5C
2024-07-31T05:14:23.9656517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,129.41*5B
2024-07-31T05:14:24.9655445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,129.45*56
2024-07-31T05:14:25.9653085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,129.53*5B
2024-07-31T05:14:26.9651393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,129.74*51
2024-07-31T05:14:27.9649327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,130.05*5E
2024-07-31T05:14:28.9647093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,130.32*53
2024-07-31T05:14:29.9633091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,130.56*51
2024-07-31T05:14:30.9649101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,130.80*58
2024-07-31T05:14:31.9647208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,131.09*7C
2024-07-31T05:14:32.9645174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,131.46*71
2024-07-31T05:14:33.9725522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,131.84*77
2024-07-31T05:14:34.9723433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,132.21*54
2024-07-31T05:14:35.9721574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,132.66*53
2024-07-31T05:14:36.9719173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.66,133.21*54
2024-07-31T05:14:37.9717744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,133.74*51
2024-07-31T05:14:38.9715816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,134.16*71
2024-07-31T05:14:39.9713617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,134.65*75
2024-07-31T05:14:40.9711988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,135.39*72
2024-07-31T05:14:41.9709373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,136.27*5A
2024-07-31T05:14:42.9707226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.71,136.99*55
2024-07-31T05:14:43.9705454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.09,137.45*5A
2024-07-31T05:14:44.9703187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,137.88*5E
2024-07-31T05:14:45.9735225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,138.57*76
2024-07-31T05:14:46.9733659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.08,139.57*7B
2024-07-31T05:14:47.9731022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.61,140.63*75
2024-07-31T05:14:48.9729694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,141.66*54
2024-07-31T05:14:49.9598657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.80,142.64*53
2024-07-31T05:14:50.9597539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,143.45*57
2024-07-31T05:14:51.9594424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,144.12*54
2024-07-31T05:14:52.9749288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,144.81*73
2024-07-31T05:14:53.9746497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,145.76*78
2024-07-31T05:14:54.9745346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.84,146.91*7C
2024-07-31T05:14:55.9586833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.67,148.05*5A
2024-07-31T05:14:56.9625482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.90,149.10*55
2024-07-31T05:14:57.9624265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,149.98*51
2024-07-31T05:14:58.9621522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,150.82*74
2024-07-31T05:14:59.9620147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,151.87*74
2024-07-31T05:15:00.9617499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.93,153.10*71
2024-07-31T05:15:01.9641518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.06,154.37*5F
2024-07-31T05:15:02.9641018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.33,155.50*5D
2024-07-31T05:15:03.9638762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.19,156.39*59
2024-07-31T05:15:04.9637151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,157.20*78
2024-07-31T05:15:05.9639967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,158.08*7A
2024-07-31T05:15:06.9632294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.01,159.19*77
2024-07-31T05:15:07.9630736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.88,160.46*50
2024-07-31T05:15:08.9629498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.76,161.65*51
2024-07-31T05:15:09.9627614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.82,162.48*59
2024-07-31T05:15:10.9648698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,162.92*5D
2024-07-31T05:15:11.9749976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,163.28*7D
2024-07-31T05:15:12.9724898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,163.94*73
2024-07-31T05:15:13.9723281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,164.87*70
2024-07-31T05:15:14.9721159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,165.80*5A
2024-07-31T05:15:15.9717998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.87,166.48*57
2024-07-31T05:15:16.9716081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,167.01*56
2024-07-31T05:15:17.9715768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,167.72*77
2024-07-31T05:15:18.9713070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,168.51*77
2024-07-31T05:15:19.9709832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,169.03*5C
2024-07-31T05:15:20.9586544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.16,169.39*55
2024-07-31T05:15:21.9605262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,169.87*52
2024-07-31T05:15:22.9603754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,170.37*50
2024-07-31T05:15:23.9758091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,170.89*72
2024-07-31T05:15:24.9755463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.20,171.62*7E
2024-07-31T05:15:25.9598072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.02,172.46*55
2024-07-31T05:15:26.9616825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.20,173.20*51
2024-07-31T05:15:27.9616144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.66,173.73*57
2024-07-31T05:15:28.9614183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,174.11*5F
2024-07-31T05:15:29.9612316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,174.74*7F
2024-07-31T05:15:30.9609862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,175.84*71
2024-07-31T05:15:31.9607642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,177.10*55
2024-07-31T05:15:32.9648500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,178.04*56
2024-07-31T05:15:33.9646559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,178.92*51
2024-07-31T05:15:34.9644825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,180.12*52
2024-07-31T05:15:35.9697192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,181.60*71
2024-07-31T05:15:36.9694619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.01,182.84*54
2024-07-31T05:15:37.9717750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.65,183.73*5A
2024-07-31T05:15:38.9715737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.23,184.89*50
2024-07-31T05:15:39.9714125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,186.66*78
2024-07-31T05:15:40.9710802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.24,188.40*76
2024-07-31T05:15:41.9709892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.42,189.55*52
2024-07-31T05:15:42.9708202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.89,190.59*53
2024-07-31T05:15:43.9706104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.28,192.01*56
2024-07-31T05:15:44.9704257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,193.65*5B
2024-07-31T05:15:45.9701856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,195.06*72
2024-07-31T05:15:46.9699143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,196.13*59
2024-07-31T05:15:47.9698669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.80,197.19*55
2024-07-31T05:15:48.9696865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.06,198.49*5A
2024-07-31T05:15:49.9694395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.35,200.00*7B
2024-07-31T05:15:50.9692288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.39,201.32*71
2024-07-31T05:15:51.9690673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.04,202.42*51
2024-07-31T05:15:52.9688079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,203.46*53
2024-07-31T05:15:53.9686378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,204.57*5E
2024-07-31T05:15:54.9721476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,205.93*5B
2024-07-31T05:15:55.9720949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,207.20*78
2024-07-31T05:15:56.9717717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,208.06*5C
2024-07-31T05:15:57.9716501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.75,208.84*53
2024-07-31T05:15:58.9714308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.01,209.94*55
2024-07-31T05:15:59.9729963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.14,211.21*56
2024-07-31T05:16:00.9727877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,212.39*70
2024-07-31T05:16:01.9725883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,213.39*75
2024-07-31T05:16:02.9723168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,214.33*74
2024-07-31T05:16:03.9722477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,215.22*5B
2024-07-31T05:16:04.9719959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.97,216.11*53
2024-07-31T05:16:05.9718551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.67,217.13*53
2024-07-31T05:16:06.9716155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.33,218.31*5A
2024-07-31T05:16:07.9713644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,219.45*5B
2024-07-31T05:16:08.9712532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,220.20*51
2024-07-31T05:16:09.9710884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,220.82*54
2024-07-31T05:16:10.9708296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.22,221.76*54
2024-07-31T05:16:11.9706501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.07,222.70*52
2024-07-31T05:16:12.9704252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.39,223.50*76
2024-07-31T05:16:13.9701397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.29,224.50*72
2024-07-31T05:16:14.9700225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,225.49*7F
2024-07-31T05:16:15.9698028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,226.14*5E
2024-07-31T05:16:16.9696176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,226.86*5A
2024-07-31T05:16:17.9694269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,227.78*5E
2024-07-31T05:16:18.9692770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,228.53*5F
2024-07-31T05:16:19.9690720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.02,229.26*58
2024-07-31T05:16:20.9689002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.97,230.06*5B
2024-07-31T05:16:21.9686425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,230.81*58
2024-07-31T05:16:22.9684144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,231.67*54
2024-07-31T05:16:23.9681981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,232.58*5D
2024-07-31T05:16:24.9680336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,233.18*75
2024-07-31T05:16:25.9723134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,233.52*5C
2024-07-31T05:16:26.9590180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.78,233.82*51
2024-07-31T05:16:27.9744155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.19,234.23*5C
2024-07-31T05:16:28.9742372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.21,235.01*7D
2024-07-31T05:16:29.9740031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,235.69*75
2024-07-31T05:16:30.9610704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,236.01*7E
2024-07-31T05:16:31.9627129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,236.31*56
2024-07-31T05:16:32.9624554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.15,236.54*55
2024-07-31T05:16:33.9623809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.41,236.78*55
2024-07-31T05:16:34.9621975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,237.19*5C
2024-07-31T05:16:35.9618614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,237.53*7B
2024-07-31T05:16:36.9617415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,237.83*56
2024-07-31T05:16:37.9615332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,238.35*59
2024-07-31T05:16:38.9612872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,238.69*56
2024-07-31T05:16:39.9645939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,238.72*5D
2024-07-31T05:16:40.9644263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.35,238.89*59
2024-07-31T05:16:41.9641748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.57,239.10*59
2024-07-31T05:16:42.9640547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,239.29*51
2024-07-31T05:16:43.9638457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,240.01*7A
2024-07-31T05:16:44.9636826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,240.56*71
2024-07-31T05:16:45.9634743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,240.35*57
2024-07-31T05:16:46.9632926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.21,240.10*53
2024-07-31T05:16:47.9630597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.01,240.40*51
2024-07-31T05:16:48.9628473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.52,240.94*5C
2024-07-31T05:16:49.9626267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.10,241.34*79
2024-07-31T05:16:50.9625411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,241.48*75
2024-07-31T05:16:51.9621938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,241.57*59
2024-07-31T05:16:52.9621177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,241.82*55
2024-07-31T05:16:53.9618263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,242.16*55
2024-07-31T05:16:54.9616986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,242.30*7E
2024-07-31T05:16:55.9615777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,242.30*5A
2024-07-31T05:16:56.9717669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,242.73*55
2024-07-31T05:16:57.9714921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,243.32*54
2024-07-31T05:16:58.9713194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,243.68*52
2024-07-31T05:16:59.9711134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,243.91*5E
2024-07-31T05:17:00.9709877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,244.38*55
2024-07-31T05:17:01.9707280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,245.03*52
2024-07-31T05:17:02.9744206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,245.49*5E
2024-07-31T05:17:03.9741561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,245.71*5C
2024-07-31T05:17:04.9738892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,246.18*50
2024-07-31T05:17:05.9738026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,246.80*75
2024-07-31T05:17:06.9736040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,247.13*7C
2024-07-31T05:17:07.9733679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,247.41*54
2024-07-31T05:17:08.9731748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,247.74*51
2024-07-31T05:17:09.9729079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.41,247.91*55
2024-07-31T05:17:10.9603014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.42,248.27*58
2024-07-31T05:17:11.9669649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,248.93*7B
2024-07-31T05:17:12.9668648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.41,249.27*7B
2024-07-31T05:17:13.9722189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,249.16*5D
2024-07-31T05:17:14.9721548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.93,249.31*52
2024-07-31T05:17:15.9719095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.32,249.89*5E
2024-07-31T05:17:16.9717629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,250.28*7D
2024-07-31T05:17:17.9715572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,250.31*7B
2024-07-31T05:17:18.9713351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,250.39*5F
2024-07-31T05:17:19.9736576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.22,250.62*5D
2024-07-31T05:17:20.9735598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.57,250.76*5D
2024-07-31T05:17:21.9733216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,251.00*52
2024-07-31T05:17:22.9732699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,251.25*7C
2024-07-31T05:17:23.9730522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,251.25*52
2024-07-31T05:17:24.9728165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,251.14*52
2024-07-31T05:17:25.9726361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,251.27*59
2024-07-31T05:17:26.9723499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,251.58*5E
2024-07-31T05:17:27.9623847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,251.64*73
2024-07-31T05:17:28.9621787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,251.45*53
2024-07-31T05:17:29.9663671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,251.42*54
2024-07-31T05:17:30.9772703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,251.77*58
2024-07-31T05:17:31.9659137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,251.94*78
2024-07-31T05:17:32.9658640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,251.76*52
2024-07-31T05:17:33.9656054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,251.67*55
2024-07-31T05:17:34.9654229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,251.79*50
2024-07-31T05:17:35.9674088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,251.96*55
2024-07-31T05:17:36.9671905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,251.87*59
2024-07-31T05:17:37.9670346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,251.93*56
2024-07-31T05:17:38.9668031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,252.19*74
2024-07-31T05:17:39.9664637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,252.10*59
2024-07-31T05:17:40.9664180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.42,251.88*59
2024-07-31T05:17:41.9662483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.62,252.08*58
2024-07-31T05:17:42.9660590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,252.60*7A
2024-07-31T05:17:43.9658358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,252.81*70
2024-07-31T05:17:44.9656204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,252.57*57
2024-07-31T05:17:45.9654577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.01,252.47*57
2024-07-31T05:17:46.9652883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,252.73*57
2024-07-31T05:17:47.9649716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,252.96*7A
2024-07-31T05:17:48.9648499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,252.98*72
2024-07-31T05:17:49.9646621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,252.97*5B
2024-07-31T05:17:50.9644898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,253.13*53
2024-07-31T05:17:51.9611473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,253.16*53
2024-07-31T05:17:52.9610410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,252.96*59
2024-07-31T05:17:53.9764358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,252.99*5C
2024-07-31T05:17:54.9645213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,253.32*7A
2024-07-31T05:17:55.9642249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,253.44*74
2024-07-31T05:17:56.9640968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,253.29*5D
2024-07-31T05:17:57.9639099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.91,253.31*52
2024-07-31T05:17:58.9636811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,253.49*5E
2024-07-31T05:17:59.9635158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,253.60*7C
2024-07-31T05:18:00.9633164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,253.44*71
2024-07-31T05:18:01.9630753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,253.13*50
2024-07-31T05:18:02.9648373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.21,253.16*51
2024-07-31T05:18:03.9647982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,253.62*7F
2024-07-31T05:18:04.9645581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.59,253.75*7A
2024-07-31T05:18:05.9643939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,253.32*71
2024-07-31T05:18:06.9642031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.95,253.12*5C
2024-07-31T05:18:07.9640131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.33,253.26*52
2024-07-31T05:18:08.9637888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.70,253.33*56
2024-07-31T05:18:09.9636035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,253.33*7B
2024-07-31T05:18:10.9633368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,253.50*71
2024-07-31T05:18:11.9632423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,253.59*7A
2024-07-31T05:18:12.9630113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,253.58*59
2024-07-31T05:18:13.9689314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.14,253.46*54
2024-07-31T05:18:14.9687355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.18,253.31*53
2024-07-31T05:18:15.9685590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,253.48*71
2024-07-31T05:18:16.9682829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.71,253.79*70
2024-07-31T05:18:17.9681311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,254.03*70
2024-07-31T05:18:18.9679239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,254.16*58
2024-07-31T05:18:19.9677899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.86,254.06*55
2024-07-31T05:18:20.9675833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.32,253.84*51
2024-07-31T05:18:21.9673896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,253.86*7D
2024-07-31T05:18:22.9690314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.99,254.38*70
2024-07-31T05:18:23.9727578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.66,254.73*7A
2024-07-31T05:18:24.9726390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,254.37*5F
2024-07-31T05:18:25.9724211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.64,253.91*5F
2024-07-31T05:18:26.9721578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,253.89*58
2024-07-31T05:18:27.9720143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,254.16*7E
2024-07-31T05:18:28.9718654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.78,254.14*7E
2024-07-31T05:18:29.9716995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,253.79*5E
2024-07-31T05:18:30.9713831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.77,253.68*58
2024-07-31T05:18:31.9711909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.02,253.80*5E
2024-07-31T05:18:32.9612528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,253.79*57
2024-07-31T05:18:33.9766524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,253.74*78
2024-07-31T05:18:34.9763926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,253.86*75
2024-07-31T05:18:35.9605612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,253.95*52
2024-07-31T05:18:36.9760540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,253.88*58
2024-07-31T05:18:37.9757507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,253.92*57
2024-07-31T05:18:38.9624110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,254.06*57
2024-07-31T05:18:39.9622293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,254.09*57
2024-07-31T05:18:40.9621724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,254.20*50
2024-07-31T05:18:41.9618991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,254.49*53
2024-07-31T05:18:42.9617727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.66,254.50*5A
2024-07-31T05:18:43.9615432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.51,254.36*5A
2024-07-31T05:18:44.9613075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,254.47*5F
2024-07-31T05:18:45.9767051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,254.66*76
2024-07-31T05:18:46.9765194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,254.52*7F
2024-07-31T05:18:47.9763774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,254.28*5E
2024-07-31T05:18:48.9687271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,254.32*56
2024-07-31T05:18:49.9685752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.53,254.38*5E
2024-07-31T05:18:50.9683630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,254.33*5E
2024-07-31T05:18:51.9680443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,254.26*5E
2024-07-31T05:18:52.9679459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,254.23*5B
2024-07-31T05:18:53.9678374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,254.34*59
2024-07-31T05:18:54.9675125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,254.54*53
2024-07-31T05:18:55.9673819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,254.33*5D
2024-07-31T05:18:56.9718632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,253.89*5F
2024-07-31T05:18:57.9735822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.82,253.77*73
2024-07-31T05:18:58.9734038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,253.81*76
2024-07-31T05:18:59.9731808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.92,253.82*52
2024-07-31T05:19:00.9729752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.44,253.90*5A
2024-07-31T05:19:01.9728435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,253.90*5E
2024-07-31T05:19:02.9726227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,253.76*52
2024-07-31T05:19:03.9723077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,253.79*55
2024-07-31T05:19:04.9721576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,253.95*57
2024-07-31T05:19:05.9608428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,254.00*5B
2024-07-31T05:19:06.9761678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,254.00*58
2024-07-31T05:19:07.9759833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,253.98*51
2024-07-31T05:19:08.9756590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,253.93*59
2024-07-31T05:19:09.9756333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,253.96*53
2024-07-31T05:19:10.9754476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,254.07*5D
2024-07-31T05:19:11.9649686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,254.09*5E
2024-07-31T05:19:12.9647870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,254.04*57
2024-07-31T05:19:13.9645936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,254.08*57
2024-07-31T05:19:14.9643794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,254.08*53
2024-07-31T05:19:15.9681526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,254.14*50
2024-07-31T05:19:16.9679684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,254.32*5E
2024-07-31T05:19:17.9677241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,254.30*55
2024-07-31T05:19:18.9674585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,254.09*5A
2024-07-31T05:19:19.9673508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,254.04*72
2024-07-31T05:19:20.9671602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,254.18*7E
2024-07-31T05:19:21.9701588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,254.17*77
2024-07-31T05:19:22.9698998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,254.05*50
2024-07-31T05:19:23.9698039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,253.94*5C
2024-07-31T05:19:24.9695693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,253.88*50
2024-07-31T05:19:25.9694121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.56,254.08*73
2024-07-31T05:19:26.9692505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,254.27*73
2024-07-31T05:19:27.9690442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,254.24*55
2024-07-31T05:19:28.9687741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,254.14*5F
2024-07-31T05:19:29.9685433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,254.16*5F
2024-07-31T05:19:30.9684087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,254.31*55
2024-07-31T05:19:31.9682702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,254.35*71
2024-07-31T05:19:32.9679122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,254.29*74
2024-07-31T05:19:33.9639874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,254.22*56
2024-07-31T05:19:34.9638188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,254.02*50
2024-07-31T05:19:35.9636038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.52,253.90*58
2024-07-31T05:19:36.9634107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.70,253.91*72
2024-07-31T05:19:37.9632260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,254.11*75
2024-07-31T05:19:38.9675363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,254.20*78
2024-07-31T05:19:39.9673705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,253.89*5E
2024-07-31T05:19:40.9671875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.82,253.53*5A
2024-07-31T05:19:41.9669529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,253.54*51
2024-07-31T05:19:42.9667702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.47,253.84*7D
2024-07-31T05:19:43.9664110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,253.97*71
2024-07-31T05:19:44.9662931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,253.90*56
2024-07-31T05:19:45.9749911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.50,253.73*55
2024-07-31T05:19:46.9659164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.26,253.52*55
2024-07-31T05:19:47.9658253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.09,253.51*5B
2024-07-31T05:19:48.9654815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.30,253.75*79
2024-07-31T05:19:49.9683215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.88,254.01*78
2024-07-31T05:19:50.9680824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,253.74*5E
2024-07-31T05:19:51.9679900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.83,253.28*50
2024-07-31T05:19:52.9677744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.05,253.35*52
2024-07-31T05:19:53.9676089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,253.75*54
2024-07-31T05:19:54.9718630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,253.87*76
2024-07-31T05:19:55.9716352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,253.62*72
2024-07-31T05:19:56.9714794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,253.57*56
2024-07-31T05:19:57.9730858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,253.59*50
2024-07-31T05:19:58.9728336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.50,253.18*5F
2024-07-31T05:19:59.9726916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.87,253.00*5E
2024-07-31T05:20:00.9724757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.09,253.38*76
2024-07-31T05:20:01.9743304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.84,253.33*7F
2024-07-31T05:20:02.9741293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,252.81*57
2024-07-31T05:20:03.9739188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.97,252.68*57
2024-07-31T05:20:04.9737147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.25,252.81*58
2024-07-31T05:20:05.9735727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,252.71*79
2024-07-31T05:20:06.9732856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,252.64*7D
2024-07-31T05:20:07.9787361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,252.94*74
2024-07-31T05:20:08.9629378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,253.16*56
2024-07-31T05:20:09.9627901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,253.07*5E
2024-07-31T05:20:10.9625274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,253.16*56
2024-07-31T05:20:11.9779261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,253.08*7A
2024-07-31T05:20:12.9621689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.87,252.96*57
2024-07-31T05:20:13.9618528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,253.21*58
2024-07-31T05:20:14.9773836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,253.59*71
2024-07-31T05:20:15.9771512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,253.62*76
2024-07-31T05:20:16.9769804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,253.45*56
2024-07-31T05:20:17.9714570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,253.46*53
2024-07-31T05:20:18.9729588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.56,253.46*57
2024-07-31T05:20:19.9711000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.88,253.28*50
2024-07-31T05:20:20.9709054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,253.27*5A
2024-07-31T05:20:21.9707324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,253.57*76
2024-07-31T05:20:22.9744639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,253.76*7B
2024-07-31T05:20:23.9742769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,253.46*54
2024-07-31T05:20:24.9761247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.74,253.06*57
2024-07-31T05:20:25.9759918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.17,253.04*5A
2024-07-31T05:20:26.9641849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.76,253.27*78
2024-07-31T05:20:27.9639475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.64,253.42*7B
2024-07-31T05:20:28.9637989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,253.35*7E
2024-07-31T05:20:29.9636184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,253.00*5B
2024-07-31T05:20:30.9632369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.15,252.82*58
2024-07-31T05:20:31.9631598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.84,252.99*54
2024-07-31T05:20:32.9786001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.16,253.07*7F
2024-07-31T05:20:33.9627950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,253.01*5D
2024-07-31T05:20:34.9626243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,253.12*54
2024-07-31T05:20:35.9624508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,253.32*5F
2024-07-31T05:20:36.9621712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,253.22*5A
2024-07-31T05:20:37.9658310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,253.06*5C
2024-07-31T05:20:38.9656288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,253.20*53
2024-07-31T05:20:39.9653486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,253.22*51
2024-07-31T05:20:40.9652140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,253.05*52
2024-07-31T05:20:41.9650052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,253.05*59
2024-07-31T05:20:42.9648045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,253.06*58
2024-07-31T05:20:43.9644880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,253.09*5E
2024-07-31T05:20:44.9643916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,253.14*53
2024-07-31T05:20:45.9641372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,252.95*59
2024-07-31T05:20:46.9639570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.37,252.81*50
2024-07-31T05:20:47.9637636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,252.98*5B
2024-07-31T05:20:48.9792444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,253.23*78
2024-07-31T05:20:49.9788745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,253.29*79
2024-07-31T05:20:50.9632159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,253.14*5B
2024-07-31T05:20:51.9629576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,253.02*5A
2024-07-31T05:20:52.9628561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,253.09*5D
2024-07-31T05:20:53.9781848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.83,253.20*7B
2024-07-31T05:20:54.9781054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.79,253.28*7C
2024-07-31T05:20:55.9645656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,253.30*5B
2024-07-31T05:20:56.9644330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.45,253.18*58
2024-07-31T05:20:57.9718556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.52,253.09*58
2024-07-31T05:20:58.9717230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,253.13*52
2024-07-31T05:20:59.9713792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,253.30*79
2024-07-31T05:21:00.9713471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,253.39*70
2024-07-31T05:21:01.9710892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,253.19*5A
2024-07-31T05:21:02.9709905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,253.05*57
2024-07-31T05:21:03.9707187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,253.10*53
2024-07-31T05:21:04.9704957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,253.09*71
2024-07-31T05:21:05.9721941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,253.02*73
2024-07-31T05:21:06.9700762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,253.01*51
2024-07-31T05:21:07.9699579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,252.93*58
2024-07-31T05:21:08.9728856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,252.84*5E
2024-07-31T05:21:09.9641496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,252.89*77
2024-07-31T05:21:10.9795070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,253.03*7D
2024-07-31T05:21:11.9637272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,253.02*57
2024-07-31T05:21:12.9635145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,252.97*51
2024-07-31T05:21:13.9633488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,252.95*5E
2024-07-31T05:21:14.9630741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,252.99*54
2024-07-31T05:21:15.9785173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,253.12*7A
2024-07-31T05:21:16.9783029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,253.04*7D
2024-07-31T05:21:17.9781528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,252.88*5B
2024-07-31T05:21:18.9622706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,253.02*55
2024-07-31T05:21:19.9663187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,253.03*51
2024-07-31T05:21:20.9698454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,252.85*5C
2024-07-31T05:21:21.9697582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,252.97*5D
2024-07-31T05:21:22.9696129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,253.17*7B
2024-07-31T05:21:23.9731390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,253.19*78
2024-07-31T05:21:24.9728207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.37,253.02*51
2024-07-31T05:21:25.9726421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.47,253.03*52
2024-07-31T05:21:26.9725462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.74,253.21*78
2024-07-31T05:21:27.9722332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,253.22*7F
2024-07-31T05:21:28.9720376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,253.16*55
2024-07-31T05:21:29.9719178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,253.08*50
2024-07-31T05:21:30.9625898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.39,253.14*52
2024-07-31T05:21:31.9624725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,253.30*54
2024-07-31T05:21:32.9778779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,253.35*75
2024-07-31T05:21:33.9777201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,253.25*78
2024-07-31T05:21:34.9774972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,253.32*75
2024-07-31T05:21:35.9772543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,253.41*7B
2024-07-31T05:21:36.9771576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,253.28*5A
2024-07-31T05:21:37.9768988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,253.01*54
2024-07-31T05:21:38.9767166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,252.92*5A
2024-07-31T05:21:39.9765792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,253.03*5B
2024-07-31T05:21:40.9763475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,253.22*78
2024-07-31T05:21:41.9761579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,253.24*57
2024-07-31T05:21:42.9758841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,252.90*59
2024-07-31T05:21:43.9757077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,252.72*5F
2024-07-31T05:21:44.9755438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,252.85*54
2024-07-31T05:21:45.9786883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.76,252.89*7A
2024-07-31T05:21:46.9751032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,253.02*7C
2024-07-31T05:21:47.9749729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,253.01*78
2024-07-31T05:21:48.9748048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,252.75*57
2024-07-31T05:21:49.9745608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.15,252.63*5F
2024-07-31T05:21:50.9743646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,252.87*52
2024-07-31T05:21:51.9766373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.69,252.95*7F
2024-07-31T05:21:52.9764383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,252.79*75
2024-07-31T05:21:53.9760876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,252.90*5D
2024-07-31T05:21:54.9760424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,253.22*57
2024-07-31T05:21:55.9824912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,253.43*54
2024-07-31T05:21:56.9755940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,253.75*7F
2024-07-31T05:21:57.9754849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,254.11*7D
2024-07-31T05:21:58.9752759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,254.38*70
2024-07-31T05:21:59.9749824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.66,254.54*53
2024-07-31T05:22:00.9626161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.81,254.67*58
2024-07-31T05:22:01.9624618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.99,254.80*5A
2024-07-31T05:22:02.9697967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.84,254.93*7D
2024-07-31T05:22:03.9743952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,255.22*75
2024-07-31T05:22:04.9741668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,255.53*7D
2024-07-31T05:22:05.9740052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,255.48*5B
2024-07-31T05:22:06.9737478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.64,255.36*56
2024-07-31T05:22:07.9735311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.64,255.50*5C
2024-07-31T05:22:08.9734070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,255.67*53
2024-07-31T05:22:09.9732270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,255.85*77
2024-07-31T05:22:10.9730319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,255.84*7D
2024-07-31T05:22:11.9626716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,255.69*54
2024-07-31T05:22:12.9623616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.32,255.68*5E
2024-07-31T05:22:13.9778612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.86,255.62*58
2024-07-31T05:22:14.9775936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.09,255.77*73
2024-07-31T05:22:15.9774785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,256.06*77
2024-07-31T05:22:16.9773166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,256.05*55
2024-07-31T05:22:17.9634826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,255.85*5C
2024-07-31T05:22:18.9632961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,256.01*51
2024-07-31T05:22:19.9709171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,256.36*7C
2024-07-31T05:22:20.9706308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,256.24*7C
2024-07-31T05:22:21.9704536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,255.96*58
2024-07-31T05:22:22.9701612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.23,256.04*5A
2024-07-31T05:22:23.9700876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.71,256.12*59
2024-07-31T05:22:24.9793525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,256.12*79
2024-07-31T05:22:25.9791658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,256.34*7B
2024-07-31T05:22:26.9789474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,256.30*7B
2024-07-31T05:22:27.9631272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,255.97*56
2024-07-31T05:22:28.9698238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.53,256.07*59
2024-07-31T05:22:29.9695695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,256.50*51
2024-07-31T05:22:30.9736738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,256.62*71
2024-07-31T05:22:31.9735103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,256.43*7E
2024-07-31T05:22:32.9765776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,256.40*5C
2024-07-31T05:22:33.9764443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,256.57*57
2024-07-31T05:22:34.9710407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,256.68*74
2024-07-31T05:22:35.9707668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,256.46*7B
2024-07-31T05:22:36.9706380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,256.53*7B
2024-07-31T05:22:37.9704177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.56,256.68*5E
2024-07-31T05:22:38.9701551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.42,256.73*5D
2024-07-31T05:22:39.9699827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,256.96*5E
2024-07-31T05:22:40.9697786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,257.25*7E
2024-07-31T05:22:41.9695714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,257.30*7B
2024-07-31T05:22:42.9693852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,257.34*54
2024-07-31T05:22:43.9691808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,257.64*5F
2024-07-31T05:22:44.9690430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,257.87*5B
2024-07-31T05:22:45.9688299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,258.10*75
2024-07-31T05:22:46.9686329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,258.16*71
2024-07-31T05:22:47.9684494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.59,258.13*55
2024-07-31T05:22:48.9761589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.76,258.39*54
2024-07-31T05:22:49.9759714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,258.69*52
2024-07-31T05:22:50.9758079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,258.83*74
2024-07-31T05:22:51.9780629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,258.94*50
2024-07-31T05:22:52.9753545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,259.00*51
2024-07-31T05:22:53.9751003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,259.01*5C
2024-07-31T05:22:54.9750572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,259.01*7D
2024-07-31T05:22:55.9747223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,258.98*76
2024-07-31T05:22:56.9789323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,259.05*70
2024-07-31T05:22:57.9787955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,259.01*5F
2024-07-31T05:22:58.9630499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,258.99*54
2024-07-31T05:22:59.9783250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,258.95*5A
2024-07-31T05:23:00.9649454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,258.79*57
2024-07-31T05:23:01.9646027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,258.82*51
2024-07-31T05:23:02.9736197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,259.04*74
2024-07-31T05:23:03.9735462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,259.02*5D
2024-07-31T05:23:04.9783398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,258.90*54
2024-07-31T05:23:05.9781891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,258.92*51
2024-07-31T05:23:06.9662036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,259.16*71
2024-07-31T05:23:07.9659417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,259.25*72
2024-07-31T05:23:08.9658318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,258.89*59
2024-07-31T05:23:09.9656011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,258.73*56
2024-07-31T05:23:10.9654333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,258.97*55
2024-07-31T05:23:11.9650904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,259.06*75
2024-07-31T05:23:12.9714214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,259.19*7B
2024-07-31T05:23:13.9712574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,259.39*50
2024-07-31T05:23:14.9710265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,259.42*59
2024-07-31T05:23:15.9707730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,259.60*5A
2024-07-31T05:23:16.9705475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,259.80*7C
2024-07-31T05:23:17.9703808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,259.82*7E
2024-07-31T05:23:18.9702464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,259.89*77
2024-07-31T05:23:19.9700579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,259.98*70
2024-07-31T05:23:20.9698898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,260.05*7C
2024-07-31T05:23:21.9696518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,260.16*52
2024-07-31T05:23:22.9693167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,260.31*52
2024-07-31T05:23:23.9692727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,260.39*52
2024-07-31T05:23:24.9690599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,260.37*5A
2024-07-31T05:23:25.9688815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,260.44*5F
2024-07-31T05:23:26.9686953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,260.50*73
2024-07-31T05:23:27.9711421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,260.44*7F
2024-07-31T05:23:28.9746411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,260.32*51
2024-07-31T05:23:29.9743100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,260.24*55
2024-07-31T05:23:30.9742471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,260.16*50
2024-07-31T05:23:31.9739453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,260.10*56
2024-07-31T05:23:32.9737253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,260.00*50
2024-07-31T05:23:33.9736146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,260.00*56
2024-07-31T05:23:34.9733755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,260.00*79
2024-07-31T05:23:35.9731241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,259.90*72
2024-07-31T05:23:36.9731090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,259.85*59
2024-07-31T05:23:37.9759914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,259.77*5E
2024-07-31T05:23:38.9757323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,259.69*59
2024-07-31T05:23:39.9755981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,259.67*5C
2024-07-31T05:23:40.9753495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,259.67*71
2024-07-31T05:23:41.9751880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,259.66*7F
2024-07-31T05:23:42.9751105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,259.61*7B
2024-07-31T05:23:43.9749077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,259.50*79
2024-07-31T05:23:44.9746862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,259.43*5D
2024-07-31T05:23:45.9744626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,259.49*51
2024-07-31T05:23:46.9742412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,259.52*72
2024-07-31T05:23:47.9740499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,259.49*7A
2024-07-31T05:23:48.9739407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,259.63*53
2024-07-31T05:23:49.9736984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,259.76*51
2024-07-31T05:23:50.9733988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,259.81*5F
2024-07-31T05:23:51.9732597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,259.83*71
2024-07-31T05:23:52.9762744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,259.87*5B
2024-07-31T05:23:53.9760133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,260.04*5B
2024-07-31T05:23:54.9758250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,260.07*78
2024-07-31T05:23:55.9757067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,259.88*76
2024-07-31T05:23:56.9754957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,259.64*5E
2024-07-31T05:23:57.9753264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,259.70*56
2024-07-31T05:23:58.9750359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.01,260.01*7C
2024-07-31T05:23:59.9749312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,260.15*7A
2024-07-31T05:24:00.9747266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,259.96*70
2024-07-31T05:24:01.9744837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,259.70*50
2024-07-31T05:24:02.9742910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,259.79*58
2024-07-31T05:24:03.9740526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,259.83*7D
2024-07-31T05:24:04.9739406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,259.82*7A
2024-07-31T05:24:05.9737358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,259.87*7F
2024-07-31T05:24:06.9735295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,259.68*55
2024-07-31T05:24:07.9733548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,259.35*59
2024-07-31T05:24:08.9730982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.80,259.41*56
2024-07-31T05:24:09.9728671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.18,259.64*7F
2024-07-31T05:24:10.9757903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.86,259.59*77
2024-07-31T05:24:11.9755413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,259.46*57
2024-07-31T05:24:12.9753873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,259.52*50
2024-07-31T05:24:13.9752193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,259.64*5B
2024-07-31T05:24:14.9749505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,259.67*5E
2024-07-31T05:24:15.9747850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,259.76*7D
2024-07-31T05:24:16.9810351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,259.79*7C
2024-07-31T05:24:17.9808337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,259.51*79
2024-07-31T05:24:18.9650903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,259.40*57
2024-07-31T05:24:19.9723331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.94,259.55*5C
2024-07-31T05:24:20.9722369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,259.70*7C
2024-07-31T05:24:21.9745599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,259.83*75
2024-07-31T05:24:22.9743076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,259.95*53
2024-07-31T05:24:23.9726395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.65,259.97*5B
2024-07-31T05:24:24.9724473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.62,260.04*51
2024-07-31T05:24:25.9787219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,260.41*7D
2024-07-31T05:24:26.9784119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,260.57*75
2024-07-31T05:24:27.9783088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,260.26*70
2024-07-31T05:24:28.9780032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.14,260.19*56
2024-07-31T05:24:29.9778912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.84,260.24*55
2024-07-31T05:24:30.9775738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.08,260.36*73
2024-07-31T05:24:31.9675910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.91,260.54*73
2024-07-31T05:24:32.9790681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,260.27*73
2024-07-31T05:24:33.9788175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.33,259.81*5F
2024-07-31T05:24:34.9785226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.55,259.90*51
2024-07-31T05:24:35.9784509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.67,260.23*79
2024-07-31T05:24:36.9781296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.12,260.14*72
2024-07-31T05:24:37.9778877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,259.71*5C
2024-07-31T05:24:38.9777814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.88,259.42*5B
2024-07-31T05:24:39.9776393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.66,259.53*5D
2024-07-31T05:24:40.9773599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.98,259.76*7F
2024-07-31T05:24:41.9772651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.78,259.73*7A
2024-07-31T05:24:42.9769030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,259.68*54
2024-07-31T05:24:43.9767135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.24,259.67*5E
2024-07-31T05:24:44.9766629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.58,259.70*5A
2024-07-31T05:24:45.9764115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,259.83*51
2024-07-31T05:24:46.9762043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.68,260.13*73
2024-07-31T05:24:47.9792306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,260.44*70
2024-07-31T05:24:48.9789928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,260.40*5C
2024-07-31T05:24:49.9787580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.97,260.14*5B
2024-07-31T05:24:50.9785581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.54,260.16*54
2024-07-31T05:24:51.9783780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.00,260.48*7A
2024-07-31T05:24:52.9781451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.93,260.67*7D
2024-07-31T05:24:53.9661491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,260.60*77
2024-07-31T05:24:54.9697408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.31,260.44*51
2024-07-31T05:24:55.9695403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.61,260.31*5D
2024-07-31T05:24:56.9757762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,260.52*53
2024-07-31T05:24:57.9756649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.73,260.75*74
2024-07-31T05:24:58.9754011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,260.45*72
2024-07-31T05:24:59.9640258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,260.07*5D
2024-07-31T05:25:00.9666986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.46,260.18*50
2024-07-31T05:25:01.9665094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.66,260.41*5C
2024-07-31T05:25:02.9663566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,260.25*7D
2024-07-31T05:25:03.9700696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,260.04*76
2024-07-31T05:25:04.9698794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,260.16*51
2024-07-31T05:25:05.9695749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,260.29*5C
2024-07-31T05:25:06.9694604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,260.20*78
2024-07-31T05:25:07.9692908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,260.14*79
2024-07-31T05:25:08.9689666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,260.23*56
2024-07-31T05:25:09.9688799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,260.15*5C
2024-07-31T05:25:10.9686591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,260.10*5B
2024-07-31T05:25:11.9685249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,260.28*5E
2024-07-31T05:25:12.9682714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,260.53*7E
2024-07-31T05:25:13.9681101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,260.53*56
2024-07-31T05:25:14.9679134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,260.26*55
2024-07-31T05:25:15.9676632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,260.17*5B
2024-07-31T05:25:16.9674360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.03,260.45*7B
2024-07-31T05:25:17.9672884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.07,260.40*75
2024-07-31T05:25:18.9670379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,260.08*76
2024-07-31T05:25:19.9693482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,259.95*57
2024-07-31T05:25:20.9659582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,259.96*56
2024-07-31T05:25:21.9656822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,260.00*56
2024-07-31T05:25:22.9812195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,260.00*71
2024-07-31T05:25:23.9654488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,259.85*58
2024-07-31T05:25:24.9652607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,259.74*53
2024-07-31T05:25:25.9649032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,259.76*5C
2024-07-31T05:25:26.9804165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,259.72*73
2024-07-31T05:25:27.9671070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,259.85*79
2024-07-31T05:25:28.9669534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,259.86*7A
2024-07-31T05:25:29.9699887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.76,259.49*52
2024-07-31T05:25:30.9698559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.02,259.38*51
2024-07-31T05:25:31.9755775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.13,259.65*77
2024-07-31T05:25:32.9753314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.79,259.80*72
2024-07-31T05:25:33.9751170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,259.59*58
2024-07-31T05:25:34.9749610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.54,259.49*50
2024-07-31T05:25:35.9747023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,259.71*5C
2024-07-31T05:25:36.9771400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,260.06*7F
2024-07-31T05:25:37.9743370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,260.07*78
2024-07-31T05:25:38.9741970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,259.68*56
2024-07-31T05:25:39.9738190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.76,259.50*5F
2024-07-31T05:25:40.9782617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.45,259.81*55
2024-07-31T05:25:41.9780293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.48,259.89*79
2024-07-31T05:25:42.9777380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,259.70*71
2024-07-31T05:25:43.9775871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,259.80*5E
2024-07-31T05:25:44.9774007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.32,259.82*56
2024-07-31T05:25:45.9772370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,259.97*53
2024-07-31T05:25:46.9797281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,260.14*7C
2024-07-31T05:25:47.9795404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,260.11*7A
2024-07-31T05:25:48.9792149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,260.15*52
2024-07-31T05:25:49.9791502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,260.30*5F
2024-07-31T05:25:50.9789553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,260.33*5A
2024-07-31T05:25:51.9787976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.88,260.39*50
2024-07-31T05:25:52.9697507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.22,260.65*79
2024-07-31T05:25:53.9761255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.19,260.76*73
2024-07-31T05:25:54.9758391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,260.72*5B
2024-07-31T05:25:55.9756983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,260.66*50
2024-07-31T05:25:56.9754313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,260.63*56
2024-07-31T05:25:57.9752962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,260.64*7E
2024-07-31T05:25:58.9750815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,260.66*7C
2024-07-31T05:25:59.9748777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,260.59*79
2024-07-31T05:26:00.9747186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,260.54*58
2024-07-31T05:26:01.9744641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,260.60*54
2024-07-31T05:26:02.9765681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,260.52*5B
2024-07-31T05:26:03.9793852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,260.20*7A
2024-07-31T05:26:04.9728840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,260.13*7E
2024-07-31T05:26:05.9727025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,260.26*7A
2024-07-31T05:26:06.9724486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,260.18*78
2024-07-31T05:26:07.9723468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,260.00*5D
2024-07-31T05:26:08.9747593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,260.03*5F
2024-07-31T05:26:09.9763274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,260.00*5A
2024-07-31T05:26:10.9799792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,259.90*50
2024-07-31T05:26:11.9798037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,259.96*51
2024-07-31T05:26:12.9795088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,260.11*7F
2024-07-31T05:26:13.9792932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,259.96*51
2024-07-31T05:26:14.9791940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,259.87*5D
2024-07-31T05:26:15.9789970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,259.94*75
2024-07-31T05:26:16.9788079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,259.87*7E
2024-07-31T05:26:17.9813719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,260.02*76
2024-07-31T05:26:18.9810524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.68,259.86*58
2024-07-31T05:26:19.9653504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.55,259.51*5C
2024-07-31T05:26:20.9650128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,259.54*5B
2024-07-31T05:26:21.9805561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,259.95*78
2024-07-31T05:26:22.9803601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,260.09*7B
2024-07-31T05:26:23.9821180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,259.95*70
2024-07-31T05:26:24.9663408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,260.06*5A
2024-07-31T05:26:25.9660899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,259.99*5A
2024-07-31T05:26:26.9684059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.91,259.86*5C
2024-07-31T05:26:27.9681951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,259.95*71
2024-07-31T05:26:28.9680064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,260.11*76
2024-07-31T05:26:29.9677901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,259.87*70
2024-07-31T05:26:30.9675336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,259.66*5C
2024-07-31T05:26:31.9713338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.54,259.73*5C
2024-07-31T05:26:32.9712144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,259.94*7C
2024-07-31T05:26:33.9731859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.70,260.14*75
2024-07-31T05:26:34.9729809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,259.99*71
2024-07-31T05:26:35.9728300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,259.73*5A
2024-07-31T05:26:36.9726213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,259.71*54
2024-07-31T05:26:37.9724201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,259.81*7B
2024-07-31T05:26:38.9721957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,259.86*7B
2024-07-31T05:26:39.9720757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,259.84*79
2024-07-31T05:26:40.9740847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,259.78*52
2024-07-31T05:26:41.9738788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.40,259.75*5C
2024-07-31T05:26:42.9737051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,259.83*78
2024-07-31T05:26:43.9734069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.84,260.08*7C
2024-07-31T05:26:44.9732742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,260.24*75
2024-07-31T05:26:45.9730970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,260.14*7B
2024-07-31T05:26:46.9729195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,260.04*54
2024-07-31T05:26:47.9727524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,260.03*51
2024-07-31T05:26:48.9724846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,260.07*57
2024-07-31T05:26:49.9761784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,260.14*7C
2024-07-31T05:26:50.9760302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,260.34*79
2024-07-31T05:26:51.9758387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,260.14*51
2024-07-31T05:26:52.9756572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,259.87*50
2024-07-31T05:26:53.9753870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,259.89*50
2024-07-31T05:26:54.9752575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.85,259.93*7E
2024-07-31T05:26:55.9750357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.69,259.98*7E
2024-07-31T05:26:56.9783248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,259.86*7D
2024-07-31T05:26:57.9765443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,259.68*5D
2024-07-31T05:26:58.9764834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.53,259.73*5E
2024-07-31T05:26:59.9761899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,259.85*73
2024-07-31T05:27:00.9761133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,259.85*7B
2024-07-31T05:27:01.9758743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,259.81*5B
2024-07-31T05:27:02.9756032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,259.78*51
2024-07-31T05:27:03.9754720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,259.96*53
2024-07-31T05:27:04.9751661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,260.08*77
2024-07-31T05:27:05.9749596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,259.99*75
2024-07-31T05:27:06.9748178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,259.97*50
2024-07-31T05:27:07.9746719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,259.87*50
2024-07-31T05:27:08.9744987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.05,259.91*78
2024-07-31T05:27:09.9743008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.02,260.22*78
2024-07-31T05:27:10.9741485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.76,260.28*50
2024-07-31T05:27:11.9738942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,260.32*52
2024-07-31T05:27:12.9736190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,260.43*5A
2024-07-31T05:27:13.9784247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,260.53*7C
2024-07-31T05:27:14.9782566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,260.62*72
2024-07-31T05:27:15.9780561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,260.66*54
2024-07-31T05:27:16.9779559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,260.65*54
2024-07-31T05:27:17.9777176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,260.65*7D
2024-07-31T05:27:18.9774559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,260.67*72
2024-07-31T05:27:19.9773508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,260.50*7B
2024-07-31T05:27:20.9771539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,260.38*50
2024-07-31T05:27:21.9769679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,260.51*55
2024-07-31T05:27:22.9767687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,260.55*58
2024-07-31T05:27:23.9764602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,260.41*7E
2024-07-31T05:27:24.9763606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,260.42*7B
2024-07-31T05:27:25.9760824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,260.43*5D
2024-07-31T05:27:26.9759802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,260.25*57
2024-07-31T05:27:27.9757304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,260.23*5F
2024-07-31T05:27:28.9783534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,260.27*7A
2024-07-31T05:27:29.9744987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,260.09*7D
2024-07-31T05:27:30.9706156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,259.80*5B
2024-07-31T05:27:31.9788494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,259.72*58
2024-07-31T05:27:32.9786719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.14,259.95*7A
2024-07-31T05:27:33.9784413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,260.06*74
2024-07-31T05:27:34.9803120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,259.82*53
2024-07-31T05:27:35.9698686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.92,259.63*5E
2024-07-31T05:27:36.9696656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,259.76*50
2024-07-31T05:27:37.9694917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,260.00*7F
2024-07-31T05:27:38.9744737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,259.99*72
2024-07-31T05:27:39.9742701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,259.56*5A
2024-07-31T05:27:40.9778719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.30,259.27*57
2024-07-31T05:27:41.9776632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.16,259.44*5C
2024-07-31T05:27:42.9774198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.23,259.75*7D
2024-07-31T05:27:43.9772627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.59,259.89*74
2024-07-31T05:27:44.9770081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,259.67*59
2024-07-31T05:27:45.9768946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.24,259.54*58
2024-07-31T05:27:46.9766725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.66,259.67*5C
2024-07-31T05:27:47.9764646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,259.85*7A
2024-07-31T05:27:48.9799738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,260.12*71
2024-07-31T05:27:49.9721850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,260.07*7E
2024-07-31T05:27:50.9660424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,259.77*59
2024-07-31T05:27:51.9685912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,259.73*50
2024-07-31T05:27:52.9708404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.96,260.09*74
2024-07-31T05:27:53.9706077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.61,260.18*7F
2024-07-31T05:27:54.9704856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,259.82*5B
2024-07-31T05:27:55.9799245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.11,259.62*57
2024-07-31T05:27:56.9716208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.65,259.84*5D
2024-07-31T05:27:57.9714639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,260.09*74
2024-07-31T05:27:58.9711046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,259.98*76
2024-07-31T05:27:59.9710166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,259.93*5E
2024-07-31T05:28:00.9708163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,260.01*5F
2024-07-31T05:28:01.9705711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,259.94*78
2024-07-31T05:28:02.9704541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,259.99*7C
2024-07-31T05:28:03.9702115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,260.21*78
2024-07-31T05:28:04.9700647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,260.14*7A
2024-07-31T05:28:05.9698126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.41,259.89*57
2024-07-31T05:28:06.9696052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.59,259.83*5F
2024-07-31T05:28:07.9694305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.98,260.21*7E
2024-07-31T05:28:08.9692716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.66,260.52*7A
2024-07-31T05:28:09.9690024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,260.40*75
2024-07-31T05:28:10.9688797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,260.10*5D
2024-07-31T05:28:11.9749077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.51,260.08*54
2024-07-31T05:28:12.9748296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.98,260.23*7C
2024-07-31T05:28:13.9746068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.89,260.52*7C
2024-07-31T05:28:14.9744494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,260.59*7F
2024-07-31T05:28:15.9741446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,260.37*5E
2024-07-31T05:28:16.9741110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.15,260.21*57
2024-07-31T05:28:17.9738476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.78,260.36*57
2024-07-31T05:28:18.9736494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.00,260.54*79
2024-07-31T05:28:19.9734270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.59,260.53*75
2024-07-31T05:28:20.9732027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,260.48*74
2024-07-31T05:28:21.9730467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,260.57*5A
2024-07-31T05:28:22.9728429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,260.50*55
2024-07-31T05:28:23.9726375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,260.58*5A
2024-07-31T05:28:24.9724259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,260.78*76
2024-07-31T05:28:25.9722400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,260.69*7F
2024-07-31T05:28:26.9720867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,260.49*59
2024-07-31T05:28:27.9718353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,260.56*5C
2024-07-31T05:28:28.9717154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,260.63*7A
2024-07-31T05:28:29.9714755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,260.69*58
2024-07-31T05:28:30.9712554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,260.68*5F
2024-07-31T05:28:31.9711010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,260.55*5D
2024-07-31T05:28:32.9708527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,260.59*5F
2024-07-31T05:28:33.9707037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,260.67*58
2024-07-31T05:28:34.9704864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,260.54*51
2024-07-31T05:28:35.9702729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,260.59*79
2024-07-31T05:28:36.9700588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,260.47*77
2024-07-31T05:28:37.9698501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,260.12*50
2024-07-31T05:28:38.9697117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.80,260.14*5A
2024-07-31T05:28:39.9694972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,260.17*7E
2024-07-31T05:28:40.9692582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,259.85*78
2024-07-31T05:28:41.9690443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,259.68*50
2024-07-31T05:28:42.9688776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,259.84*58
2024-07-31T05:28:43.9687152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,259.92*7E
2024-07-31T05:28:44.9684998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,259.78*70
2024-07-31T05:28:45.9681480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,259.75*55
2024-07-31T05:28:46.9680551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,260.00*56
2024-07-31T05:28:47.9677784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,260.20*73
2024-07-31T05:28:48.9676232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,260.19*58
2024-07-31T05:28:49.9673669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.69,260.28*54
2024-07-31T05:28:50.9732363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.86,260.50*5F
2024-07-31T05:28:51.9731478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.92,260.67*77
2024-07-31T05:28:52.9730080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,260.66*77
2024-07-31T05:28:53.9727456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,260.68*56
2024-07-31T05:28:54.9725552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.83,260.92*55
2024-07-31T05:28:55.9722897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.61,260.93*58
2024-07-31T05:28:56.9721625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,260.82*59
2024-07-31T05:28:57.9719301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,260.92*7C
2024-07-31T05:28:58.9813633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,261.14*7B
2024-07-31T05:28:59.9812301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,261.11*7E
2024-07-31T05:29:00.9809874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,260.83*77
2024-07-31T05:29:01.9807793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,260.58*53
2024-07-31T05:29:02.9684847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,260.58*57
2024-07-31T05:29:03.9803942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.89,260.56*7E
2024-07-31T05:29:04.9802344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,260.41*78
2024-07-31T05:29:05.9800035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,260.46*5B
2024-07-31T05:29:06.9799040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,260.52*52
2024-07-31T05:29:07.9796772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,260.49*59
2024-07-31T05:29:08.9670560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,260.43*7C
2024-07-31T05:29:09.9714315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,260.18*73
2024-07-31T05:29:10.9712146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,259.87*55
2024-07-31T05:29:11.9710229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,259.78*7A
2024-07-31T05:29:12.9708546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,260.02*7F
2024-07-31T05:29:13.9706464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,260.10*7D
2024-07-31T05:29:14.9702828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,259.67*57
2024-07-31T05:29:15.9758080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.33,259.61*57
2024-07-31T05:29:16.9807457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,259.90*75
2024-07-31T05:29:17.9805189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.78,259.90*7F
2024-07-31T05:29:18.9802090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,259.81*7C
2024-07-31T05:29:19.9799920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,259.67*5F
2024-07-31T05:29:20.9799322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,259.55*53
2024-07-31T05:29:21.9825994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,259.74*7F
2024-07-31T05:29:22.9700182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,259.84*7A
2024-07-31T05:29:23.9698631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,259.67*53
2024-07-31T05:29:24.9695572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.02,259.66*56
2024-07-31T05:29:25.9741075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,259.85*5F
2024-07-31T05:29:26.9739541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,259.95*7A
2024-07-31T05:29:27.9736912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,260.15*7F
2024-07-31T05:29:28.9775223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,260.26*73
2024-07-31T05:29:29.9774191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,259.97*59
2024-07-31T05:29:30.9669923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.83,259.90*5D
2024-07-31T05:29:31.9824351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.18,260.11*72
2024-07-31T05:29:32.9822904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.89,260.13*7B
2024-07-31T05:29:33.9820670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,260.33*77
2024-07-31T05:29:34.9818619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,260.38*7B
2024-07-31T05:29:35.9815834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,260.09*5F
2024-07-31T05:29:36.9813503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,260.14*56
2024-07-31T05:29:37.9681676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,260.43*70
2024-07-31T05:29:38.9835389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,260.49*70
2024-07-31T05:29:39.9677440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,260.36*58
2024-07-31T05:29:40.9674923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,260.45*51
2024-07-31T05:29:41.9829303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.07,260.77*79
2024-07-31T05:29:42.9827247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,260.90*73
2024-07-31T05:29:43.9823622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,260.83*5C
2024-07-31T05:29:44.9822585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,260.87*5E
2024-07-31T05:29:45.9821588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,261.01*73
2024-07-31T05:29:46.9819515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,260.99*57
2024-07-31T05:29:47.9678160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,260.99*54
2024-07-31T05:29:48.9678085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,260.90*58
2024-07-31T05:29:49.9674890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,260.85*5C
2024-07-31T05:29:50.9673459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,260.89*7F
2024-07-31T05:29:51.9828201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,260.93*72
2024-07-31T05:29:52.9826418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,260.57*76
2024-07-31T05:29:53.9695309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,260.10*50
2024-07-31T05:29:54.9733287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,259.98*5D
2024-07-31T05:29:55.9731019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,259.96*79
2024-07-31T05:29:56.9729620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,259.87*7A
2024-07-31T05:29:57.9726873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,259.81*56
2024-07-31T05:29:58.9726388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,259.62*54
2024-07-31T05:29:59.9723191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,259.60*57
2024-07-31T05:30:00.9721445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,259.68*7C
2024-07-31T05:30:01.9719545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,259.70*7A
2024-07-31T05:30:02.9717953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,259.50*5C
2024-07-31T05:30:03.9716056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,259.48*56
2024-07-31T05:30:04.9714268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,259.72*72
2024-07-31T05:30:05.9712248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,259.70*77
2024-07-31T05:30:06.9708743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,259.34*51
2024-07-31T05:30:07.9707945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.61,259.28*59
2024-07-31T05:30:08.9705528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,259.71*74
2024-07-31T05:30:09.9704279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.39,259.73*70
2024-07-31T05:30:10.9701714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,259.39*52
2024-07-31T05:30:11.9700629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,259.36*5B
2024-07-31T05:30:12.9696467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,259.62*57
2024-07-31T05:30:13.9696444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,259.80*7B
2024-07-31T05:30:14.9693926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,259.95*78
2024-07-31T05:30:15.9691980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,260.05*5E
2024-07-31T05:30:16.9690388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.42,260.02*5F
2024-07-31T05:30:17.9784076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.66,259.96*56
2024-07-31T05:30:18.9685451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,260.18*77
2024-07-31T05:30:19.9839163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.06,260.42*7E
2024-07-31T05:30:20.9714449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,260.48*75
2024-07-31T05:30:21.9712112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,260.27*55
2024-07-31T05:30:22.9710875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.57,260.36*5C
2024-07-31T05:30:23.9708451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,260.44*54
2024-07-31T05:30:24.9706666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,260.34*7A
2024-07-31T05:30:25.9776507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,260.21*7A
2024-07-31T05:30:26.9774475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,260.20*76
2024-07-31T05:30:27.9772218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,260.34*55
2024-07-31T05:30:28.9770407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,260.37*56
2024-07-31T05:30:29.9768257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,260.14*5E
2024-07-31T05:30:30.9766777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,259.84*5E
2024-07-31T05:30:31.9764077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.88,259.96*5C
2024-07-31T05:30:32.9792633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.05,260.23*79
2024-07-31T05:30:33.9718946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,260.16*7F
2024-07-31T05:30:34.9742855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,259.94*54
2024-07-31T05:30:35.9772539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,259.88*5D
2024-07-31T05:30:36.9710343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,259.98*5D
2024-07-31T05:30:37.9740455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,260.09*72
2024-07-31T05:30:38.9738837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,260.12*73
2024-07-31T05:30:39.9736161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,259.78*56
2024-07-31T05:30:40.9757683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,259.41*56
2024-07-31T05:30:41.9755240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,259.57*5F
2024-07-31T05:30:42.9753361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.98,259.86*76
2024-07-31T05:30:43.9751279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,259.71*75
2024-07-31T05:30:44.9749099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,259.69*51
2024-07-31T05:30:45.9747870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.01,259.73*52
2024-07-31T05:30:46.9745699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.60,259.62*59
2024-07-31T05:30:47.9743638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.86,259.76*7D
2024-07-31T05:30:48.9742294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.92,259.93*77
2024-07-31T05:30:49.9739800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,259.90*74
2024-07-31T05:30:50.9736272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,259.76*56
2024-07-31T05:30:51.9734810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,259.86*5D
2024-07-31T05:30:52.9733097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,259.96*52
2024-07-31T05:30:53.9774995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.70,259.77*59
2024-07-31T05:30:54.9772972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.65,259.71*5E
2024-07-31T05:30:55.9772948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,260.11*54
2024-07-31T05:30:56.9816228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,260.48*7B
2024-07-31T05:30:57.9708359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,260.34*70
2024-07-31T05:30:58.9812460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,260.04*51
2024-07-31T05:30:59.9809807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.82,260.01*50
2024-07-31T05:31:00.9808165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.52,260.14*7D
2024-07-31T05:31:01.9834842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.21,260.31*7F
2024-07-31T05:31:02.9832605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,260.46*56
2024-07-31T05:31:03.9675492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,260.37*53
2024-07-31T05:31:04.9672686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,260.28*5E
2024-07-31T05:31:05.9826036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,260.53*78
2024-07-31T05:31:06.9825454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.62,260.75*7A
2024-07-31T05:31:07.9822920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,260.61*79
2024-07-31T05:31:08.9821303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,260.64*59
2024-07-31T05:31:09.9688944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.56,260.85*5B
2024-07-31T05:31:10.9687366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,260.66*55
2024-07-31T05:31:11.9841054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,260.39*76
2024-07-31T05:31:12.9838805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,260.44*7E
2024-07-31T05:31:13.9720052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,260.53*75
2024-07-31T05:31:14.9757432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,260.55*5D
2024-07-31T05:31:15.9755673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,260.45*57
2024-07-31T05:31:16.9755160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,260.33*53
2024-07-31T05:31:17.9752421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,260.34*52
2024-07-31T05:31:18.9749831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,260.28*59
2024-07-31T05:31:19.9748867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,260.32*7C
2024-07-31T05:31:20.9746573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,260.34*7E
2024-07-31T05:31:21.9743923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,259.99*51
2024-07-31T05:31:22.9742812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.74,259.66*5E
2024-07-31T05:31:23.9739134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.18,259.72*52
2024-07-31T05:31:24.9737327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.02,259.74*77
2024-07-31T05:31:25.9777548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,259.59*7B
2024-07-31T05:31:26.9774268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,259.62*50
2024-07-31T05:31:27.9771633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,259.76*56
2024-07-31T05:31:28.9770827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,259.60*57
2024-07-31T05:31:29.9769092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,259.46*5E
2024-07-31T05:31:30.9766491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,259.55*77
2024-07-31T05:31:31.9764812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,259.74*72
2024-07-31T05:31:32.9763049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,259.88*75
2024-07-31T05:31:33.9761221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,259.83*57
2024-07-31T05:31:34.9758660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.49,259.72*52
2024-07-31T05:31:35.9756258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.96,259.91*52
2024-07-31T05:31:36.9754983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.08,260.21*76
2024-07-31T05:31:37.9751756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.77,260.22*7E
2024-07-31T05:31:38.9750144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,259.92*56
2024-07-31T05:31:39.9748951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,260.01*5F
2024-07-31T05:31:40.9746154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,260.40*54
2024-07-31T05:31:41.9744577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,260.40*75
2024-07-31T05:31:42.9742839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,260.09*59
2024-07-31T05:31:43.9741189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,260.08*58
2024-07-31T05:31:44.9738930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,260.20*54
2024-07-31T05:31:45.9737352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,260.11*7D
2024-07-31T05:31:46.9796875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,260.27*74
2024-07-31T05:31:47.9795224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,260.44*7B
2024-07-31T05:31:48.9792986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,260.19*55
2024-07-31T05:31:49.9850389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.37,259.94*50
2024-07-31T05:31:50.9788706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,260.13*59
2024-07-31T05:31:51.9787039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.99,260.49*74
2024-07-31T05:31:52.9785220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,260.60*7E
2024-07-31T05:31:53.9782459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,260.48*58
2024-07-31T05:31:54.9856978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,260.36*59
2024-07-31T05:31:55.9804206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,260.43*76
2024-07-31T05:31:56.9828999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.09,260.65*76
2024-07-31T05:31:57.9828567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,260.43*73
2024-07-31T05:31:58.9826045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,260.04*54
2024-07-31T05:31:59.9824554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.60,260.12*53
2024-07-31T05:32:00.9821157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.86,260.44*5C
2024-07-31T05:32:01.9819474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,260.49*5B
2024-07-31T05:32:02.9818138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,260.28*55
2024-07-31T05:32:03.9816521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,260.39*53
2024-07-31T05:32:04.9814615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,260.75*7C
2024-07-31T05:32:05.9811747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,260.78*7C
2024-07-31T05:32:06.9809765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,260.50*52
2024-07-31T05:32:07.9808755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.69,260.46*5C
2024-07-31T05:32:08.9842273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.35,260.67*7B
2024-07-31T05:32:09.9737786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.28,260.65*77
2024-07-31T05:32:10.9759604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,260.70*7D
2024-07-31T05:32:11.9757523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.70,260.77*57
2024-07-31T05:32:12.9755744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.51,260.68*58
2024-07-31T05:32:13.9754380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.34,260.84*5B
2024-07-31T05:32:14.9751988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,260.93*70
2024-07-31T05:32:15.9749726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,260.89*76
2024-07-31T05:32:16.9747773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,260.86*5D
2024-07-31T05:32:17.9744925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,260.87*5C
2024-07-31T05:32:18.9819078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,260.91*73
2024-07-31T05:32:19.9817605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.86,260.77*74
2024-07-31T05:32:20.9815797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.05,260.69*71
2024-07-31T05:32:21.9813830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.10,260.81*71
2024-07-31T05:32:22.9811603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.98,260.84*5F
2024-07-31T05:32:23.9711717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.68,260.76*5F
2024-07-31T05:32:24.9709231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,260.67*52
2024-07-31T05:32:25.9708193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,260.69*5F
2024-07-31T05:32:26.9802390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,260.74*71
2024-07-31T05:32:27.9800251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,260.75*72
2024-07-31T05:32:28.9725699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,260.61*57
2024-07-31T05:32:29.9723421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,260.39*5B
2024-07-31T05:32:30.9721425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,260.28*54
2024-07-31T05:32:31.9720197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.92,260.24*76
2024-07-31T05:32:32.9716991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,260.22*79
2024-07-31T05:32:33.9715846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,260.31*57
2024-07-31T05:32:34.9713963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,260.33*55
2024-07-31T05:32:35.9774244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,260.04*55
2024-07-31T05:32:36.9770981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.64,259.67*5C
2024-07-31T05:32:37.9769862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.80,259.71*51
2024-07-31T05:32:38.9767803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,260.06*7C
2024-07-31T05:32:39.9766321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,260.03*7F
2024-07-31T05:32:40.9763769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,259.65*57
2024-07-31T05:32:41.9762338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,259.59*5C
2024-07-31T05:32:42.9759571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,259.63*5F
2024-07-31T05:32:43.9758207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.00,259.57*74
2024-07-31T05:32:44.9755032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,259.49*55
2024-07-31T05:32:45.9754377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,259.52*53
2024-07-31T05:32:46.9751968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,259.66*72
2024-07-31T05:32:47.9750520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.78,259.61*76
2024-07-31T05:32:48.9748072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,259.57*52
2024-07-31T05:32:49.9746672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,259.76*57
2024-07-31T05:32:50.9744039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,259.82*50
2024-07-31T05:32:51.9742727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,259.89*53
2024-07-31T05:32:52.9740009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,260.08*51
2024-07-31T05:32:53.9738360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,260.24*5D
2024-07-31T05:32:54.9736796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,260.21*54
2024-07-31T05:32:55.9733173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,260.11*57
2024-07-31T05:32:56.9731108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.05,260.28*72
2024-07-31T05:32:57.9729388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.17,260.26*7A
2024-07-31T05:32:58.9727851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.12,260.11*7E
2024-07-31T05:32:59.9823810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.96,259.91*58
2024-07-31T05:33:00.9821146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.92,259.57*56
2024-07-31T05:33:01.9819941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.91,259.60*54
2024-07-31T05:33:02.9817192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,259.93*79
2024-07-31T05:33:03.9815250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,259.82*71
2024-07-31T05:33:04.9831927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,259.48*57
2024-07-31T05:33:05.9829625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,259.49*51
2024-07-31T05:33:06.9828456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,259.65*5F
2024-07-31T05:33:07.9825504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,259.68*7E
2024-07-31T05:33:08.9824204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,259.38*79
2024-07-31T05:33:09.9822307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.59,259.30*53
2024-07-31T05:33:10.9880944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.01,259.51*53
2024-07-31T05:33:11.9817801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.10,259.56*7F
2024-07-31T05:33:12.9846859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.81,259.73*7A
2024-07-31T05:33:13.9844558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,259.86*78
2024-07-31T05:33:14.9714025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,259.76*58
2024-07-31T05:33:15.9712182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,259.65*56
2024-07-31T05:33:16.9710954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,259.77*59
2024-07-31T05:33:17.9708315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,260.03*77
2024-07-31T05:33:18.9707342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,259.75*77
2024-07-31T05:33:19.9723573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,259.56*5C
2024-07-31T05:33:20.9720323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.79,259.83*5E
2024-07-31T05:33:21.9718413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.06,259.75*77
2024-07-31T05:33:22.9745944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.87,259.50*7B
2024-07-31T05:33:23.9803712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.90,259.68*76
2024-07-31T05:33:24.9801420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.99,259.70*5E
2024-07-31T05:33:25.9798364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.68,259.61*54
2024-07-31T05:33:26.9797399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,259.77*7D
2024-07-31T05:33:27.9794833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,259.89*78
2024-07-31T05:33:28.9792499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,260.03*5D
2024-07-31T05:33:29.9791020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.73,260.18*56
2024-07-31T05:33:30.9810961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.06,260.37*53
2024-07-31T05:33:31.9807730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.08,260.50*5B
2024-07-31T05:33:32.9805820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.15,260.63*7E
2024-07-31T05:33:33.9716104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.09,260.76*7C
2024-07-31T05:33:34.9713667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.05,260.92*78
2024-07-31T05:33:35.9710704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.02,261.07*57
2024-07-31T05:33:36.9756067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.83,261.13*5E
2024-07-31T05:33:37.9705920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.58,261.21*50
2024-07-31T05:33:38.9705429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,261.50*51
2024-07-31T05:33:39.9795394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,261.56*75
2024-07-31T05:33:40.9793137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,261.35*7C
2024-07-31T05:33:41.9790674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,261.26*50
2024-07-31T05:33:42.9789257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.88,261.26*57
2024-07-31T05:33:43.9786672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,261.26*77
2024-07-31T05:33:44.9784705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.92,261.25*75
2024-07-31T05:33:45.9781808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.68,261.01*5D
2024-07-31T05:33:46.9675935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.59,260.73*5A
2024-07-31T05:33:47.9673926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,260.76*5B
2024-07-31T05:33:48.9826909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,260.75*7E
2024-07-31T05:33:49.9825007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,260.59*78
2024-07-31T05:33:50.9692310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,260.46*5F
2024-07-31T05:33:51.9690540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,260.29*59
2024-07-31T05:33:52.9688611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,260.18*7D
2024-07-31T05:33:53.9842157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,260.16*70
2024-07-31T05:33:54.9706495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,259.93*56
2024-07-31T05:33:55.9763756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.57,259.88*59
2024-07-31T05:33:56.9761353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,259.89*5A
2024-07-31T05:33:57.9759367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,259.71*77
2024-07-31T05:33:58.9757508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,259.82*79
2024-07-31T05:33:59.9754956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.76,259.90*57
2024-07-31T05:34:00.9753220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.65,259.71*5C
2024-07-31T05:34:01.9788023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,259.72*58
2024-07-31T05:34:02.9785998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,259.88*7B
2024-07-31T05:34:03.9784118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,259.84*76
2024-07-31T05:34:04.9783491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,259.74*5D
2024-07-31T05:34:05.9804702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.56,259.79*5D
2024-07-31T05:34:06.9801742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.96,259.97*5D
2024-07-31T05:34:07.9801554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.76,260.03*7B
2024-07-31T05:34:08.9799321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,259.85*72
2024-07-31T05:34:09.9796154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.85,259.77*54
2024-07-31T05:34:10.9817350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.18,259.90*58
2024-07-31T05:34:11.9816298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.26,259.95*7E
2024-07-31T05:34:12.9813651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.02,259.98*75
2024-07-31T05:34:13.9811468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,260.07*52
2024-07-31T05:34:14.9809181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,260.00*5C
2024-07-31T05:34:15.9806897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,260.00*59
2024-07-31T05:34:16.9824611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,260.28*5C
2024-07-31T05:34:17.9822005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,260.41*71
2024-07-31T05:34:18.9690644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,260.24*75
2024-07-31T05:34:19.9817054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,259.95*5D
2024-07-31T05:34:20.9815359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,260.03*59
2024-07-31T05:34:21.9741044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.04,260.28*70
2024-07-31T05:34:22.9740655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.90,260.27*70
2024-07-31T05:34:23.9737915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,260.32*7F
2024-07-31T05:34:24.9735354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,260.39*58
2024-07-31T05:34:25.9733612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,260.32*56
2024-07-31T05:34:26.9731618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,260.31*54
2024-07-31T05:34:27.9729260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,260.39*74
2024-07-31T05:34:28.9727106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,260.34*75
2024-07-31T05:34:29.9724931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.69,260.18*56
2024-07-31T05:34:30.9722987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,260.20*57
2024-07-31T05:34:31.9720882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,260.25*5D
2024-07-31T05:34:32.9739802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,260.10*74
2024-07-31T05:34:33.9801563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,260.04*72
2024-07-31T05:34:34.9799853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,260.00*57
2024-07-31T05:34:35.9797604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,259.92*52
2024-07-31T05:34:36.9795201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,259.87*53
2024-07-31T05:34:37.9843533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,259.92*7B
2024-07-31T05:34:38.9705385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,260.02*73
2024-07-31T05:34:39.9704205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,259.86*55
2024-07-31T05:34:40.9702342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.41,259.72*57
2024-07-31T05:34:41.9697945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,259.75*58
2024-07-31T05:34:42.9698083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,259.96*71
2024-07-31T05:34:43.9694592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,259.95*72
2024-07-31T05:34:44.9693354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,259.82*54
2024-07-31T05:34:45.9690982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,260.01*57
2024-07-31T05:34:46.9688470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,260.05*70
2024-07-31T05:34:47.9842297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,259.80*79
2024-07-31T05:34:48.9839556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,259.76*7A
2024-07-31T05:34:49.9813080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,259.84*7E
2024-07-31T05:34:50.9779363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.92,260.03*75
2024-07-31T05:34:51.9777379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,260.07*56
2024-07-31T05:34:52.9773756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,259.94*55
2024-07-31T05:34:53.9772788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,260.08*52
2024-07-31T05:34:54.9793859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,260.32*7A
2024-07-31T05:34:55.9791973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,260.20*56
2024-07-31T05:34:56.9789607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,260.06*52
2024-07-31T05:34:57.9787163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,260.21*54
2024-07-31T05:34:58.9785226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,260.29*72
2024-07-31T05:34:59.9783931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,259.85*5A
2024-07-31T05:35:00.9781672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.88,259.60*5E
2024-07-31T05:35:01.9779299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.47,259.98*7C
2024-07-31T05:35:02.9776364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.23,260.05*78
2024-07-31T05:35:03.9774871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,259.80*52
2024-07-31T05:35:04.9772601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,259.73*50
2024-07-31T05:35:05.9769915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,259.78*5E
2024-07-31T05:35:06.9768465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,259.95*7D
2024-07-31T05:35:07.9766066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,259.97*77
2024-07-31T05:35:08.9764312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.49,259.69*5D
2024-07-31T05:35:09.9761354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.56,259.77*55
2024-07-31T05:35:10.9811240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,260.06*76
2024-07-31T05:35:11.9808468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,260.06*7C
2024-07-31T05:35:12.9805659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,259.93*7D
2024-07-31T05:35:13.9824234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,260.01*57
2024-07-31T05:35:14.9821463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.87,260.11*5F
2024-07-31T05:35:15.9718032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,260.00*52
2024-07-31T05:35:16.9716132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,259.94*56
2024-07-31T05:35:17.9712686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,260.13*57
2024-07-31T05:35:18.9712095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,260.26*52
2024-07-31T05:35:19.9708764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,260.22*52
2024-07-31T05:35:20.9706793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,260.16*5A
2024-07-31T05:35:21.9743089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,260.21*55
2024-07-31T05:35:22.9740707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.06,260.17*74
2024-07-31T05:35:23.9738839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.02,260.01*7C
2024-07-31T05:35:24.9758806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,260.06*57
2024-07-31T05:35:25.9757412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,260.00*7D
2024-07-31T05:35:26.9755379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,259.87*51
2024-07-31T05:35:27.9753097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.30,259.88*5E
2024-07-31T05:35:28.9751098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,259.96*57
2024-07-31T05:35:29.9749341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,260.27*7F
2024-07-31T05:35:30.9746825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,260.20*74
2024-07-31T05:35:31.9779021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,259.74*58
2024-07-31T05:35:32.9777706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.21,259.52*5B
2024-07-31T05:35:33.9775735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.82,259.68*5C
2024-07-31T05:35:34.9773418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.12,259.94*77
2024-07-31T05:35:35.9771575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.07,260.01*70
2024-07-31T05:35:36.9768758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.72,259.81*52
2024-07-31T05:35:37.9791646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.54,259.74*5C
2024-07-31T05:35:38.9702934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.70,259.90*54
2024-07-31T05:35:39.9700957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,260.01*7A
2024-07-31T05:35:40.9720579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.14,260.06*73
2024-07-31T05:35:41.9717569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,259.89*54
2024-07-31T05:35:42.9716836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.54,259.78*53
2024-07-31T05:35:43.9713574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.98,260.04*59
2024-07-31T05:35:44.9711532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.98,260.27*7D
2024-07-31T05:35:45.9710364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,260.33*7E
2024-07-31T05:35:46.9708477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,260.42*78
2024-07-31T05:35:47.9706254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,260.55*5D
2024-07-31T05:35:48.9704254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.56,260.44*5F
2024-07-31T05:35:49.9702179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,260.20*5A
2024-07-31T05:35:50.9698872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.84,260.30*7D
2024-07-31T05:35:51.9697742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.73,260.64*76
2024-07-31T05:35:52.9695578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,260.62*58
2024-07-31T05:35:53.9693588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.92,260.35*5C
2024-07-31T05:35:54.9691360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.37,260.34*5D
2024-07-31T05:35:55.9688124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.89,260.49*76
2024-07-31T05:35:56.9687190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.70,260.58*79
2024-07-31T05:35:57.9739323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,260.65*71
2024-07-31T05:35:58.9736904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.45,260.31*55
2024-07-31T05:35:59.9734980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.52,259.83*58
2024-07-31T05:36:00.9733039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.98,259.98*5C
2024-07-31T05:36:01.9730252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.16,260.33*70
2024-07-31T05:36:02.9728520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.52,260.28*73
2024-07-31T05:36:03.9768662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,260.07*50
2024-07-31T05:36:04.9767633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.06,259.89*58
2024-07-31T05:36:05.9765510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,259.97*57
2024-07-31T05:36:06.9788761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.59,260.10*70
2024-07-31T05:36:07.9785799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,259.95*7F
2024-07-31T05:36:08.9783566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,259.64*5C
2024-07-31T05:36:09.9810605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.53,259.60*5A
2024-07-31T05:36:10.9678680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.03,259.80*79
2024-07-31T05:36:11.9832961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.02,259.95*7C
2024-07-31T05:36:12.9829921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,260.01*78
2024-07-31T05:36:13.9671274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,259.71*56
2024-07-31T05:36:14.9670734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.55,259.40*5A
2024-07-31T05:36:15.9668601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.00,259.69*52
2024-07-31T05:36:16.9822454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.94,259.92*75
2024-07-31T05:36:17.9820793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,259.73*74
2024-07-31T05:36:18.9692709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,259.56*56
2024-07-31T05:36:19.9690794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.47,259.68*53
2024-07-31T05:36:20.9688232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.87,259.84*5C
2024-07-31T05:36:21.9686681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,259.78*77
2024-07-31T05:36:22.9684376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,259.63*76
2024-07-31T05:36:23.9682400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,259.81*7C
2024-07-31T05:36:24.9701020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,259.92*50
2024-07-31T05:36:25.9699191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.60,259.86*57
2024-07-31T05:36:26.9697243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.61,260.11*51
2024-07-31T05:36:27.9695166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.75,260.36*74
2024-07-31T05:36:28.9780539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,260.40*79
2024-07-31T05:36:29.9672571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,260.40*50
2024-07-31T05:36:30.9692596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.87,260.33*5F
2024-07-31T05:36:31.9690596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.03,260.37*5E
2024-07-31T05:36:32.9688637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.06,260.65*72
2024-07-31T05:36:33.9686316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,260.88*7A
2024-07-31T05:36:34.9741473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,260.76*50
2024-07-31T05:36:35.9740212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,260.49*59
2024-07-31T05:36:36.9738213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,260.41*5C
2024-07-31T05:36:37.9735790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.01,260.52*7E
2024-07-31T05:36:38.9733966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.93,260.53*7E
2024-07-31T05:36:39.9730815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,260.34*55
2024-07-31T05:36:40.9729821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,260.13*5A
2024-07-31T05:36:41.9727191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,259.90*53
2024-07-31T05:36:42.9723620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,259.75*57
2024-07-31T05:36:43.9723566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,259.80*73
2024-07-31T05:36:44.9721100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,259.74*79
2024-07-31T05:36:45.9718922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,259.67*75
2024-07-31T05:36:46.9686590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,259.58*5F
2024-07-31T05:36:47.9684694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,259.55*53
2024-07-31T05:36:48.9681891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,259.71*51
2024-07-31T05:36:49.9700168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,259.69*7A
2024-07-31T05:36:50.9697671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,259.68*73
2024-07-31T05:36:51.9728569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,259.81*73
2024-07-31T05:36:52.9726475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,259.98*51
2024-07-31T05:36:53.9724564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.81,259.84*54
2024-07-31T05:36:54.9722532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.90,259.54*53
2024-07-31T05:36:55.9719645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.16,259.59*55
2024-07-31T05:36:56.9834212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.14,259.69*7A
2024-07-31T05:36:57.9832146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,259.79*76
2024-07-31T05:36:58.9674168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,259.87*53
2024-07-31T05:36:59.9672301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,260.02*51
2024-07-31T05:37:00.9670262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,259.97*5C
2024-07-31T05:37:01.9686724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,259.94*70
2024-07-31T05:37:02.9683701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,260.07*78
2024-07-31T05:37:03.9681888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.89,259.99*77
2024-07-31T05:37:04.9680546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.22,259.93*54
2024-07-31T05:37:05.9834556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.38,259.99*7F
2024-07-31T05:37:06.9749805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.45,260.01*7E
2024-07-31T05:37:07.9746188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.34,260.22*5C
2024-07-31T05:37:08.9745668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.99,260.23*5E
2024-07-31T05:37:09.9743114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.65,260.14*53
2024-07-31T05:37:10.9762162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,260.41*76
2024-07-31T05:37:11.9760151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,260.56*7F
2024-07-31T05:37:12.9757951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,260.48*76
2024-07-31T05:37:13.9756911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,260.50*5D
2024-07-31T05:37:14.9753498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.56,260.49*50
2024-07-31T05:37:15.9751650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.94,260.41*5C
2024-07-31T05:37:16.9750422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.27,260.52*75
2024-07-31T05:37:17.9748039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.34,260.72*79
2024-07-31T05:37:18.9745786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.04,260.63*7B
2024-07-31T05:37:19.9744403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,260.41*5B
2024-07-31T05:37:20.9742008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.76,260.39*59
2024-07-31T05:37:21.9740052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.75,260.43*53
2024-07-31T05:37:22.9737116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.67,260.55*53
2024-07-31T05:37:23.9735909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,260.66*73
2024-07-31T05:37:24.9802590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,260.60*7C
2024-07-31T05:37:25.9800310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,260.58*5D
2024-07-31T05:37:26.9797611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,260.46*5D
2024-07-31T05:37:27.9704412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.81,260.16*57
2024-07-31T05:37:28.9792964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,260.06*70
2024-07-31T05:37:29.9790991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.02,260.35*7B
2024-07-31T05:37:30.9832633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.71,260.33*79
2024-07-31T05:37:31.9738397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,259.95*5E
2024-07-31T05:37:32.9736388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.58,259.61*54
2024-07-31T05:37:33.9733532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.06,259.59*56
2024-07-31T05:37:34.9732540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.11,259.94*73
2024-07-31T05:37:35.9729877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.51,259.94*76
2024-07-31T05:37:36.9728034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,259.58*5D
2024-07-31T05:37:37.9726003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.96,259.45*57
2024-07-31T05:37:38.9748419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.63,259.47*5B
2024-07-31T05:37:39.9746122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,259.56*7D
2024-07-31T05:37:40.9743900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.62,259.68*7A
2024-07-31T05:37:41.9741781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,259.51*7C
2024-07-31T05:37:42.9740031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.61,259.40*5A
2024-07-31T05:37:43.9738748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.12,259.61*54
2024-07-31T05:37:44.9736235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.42,259.84*5A
2024-07-31T05:37:45.9803882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.00,259.79*7A
2024-07-31T05:37:46.9731341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,259.82*78
2024-07-31T05:37:47.9749942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,260.20*54
2024-07-31T05:37:48.9749069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,260.48*72
2024-07-31T05:37:49.9746005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,260.22*55
2024-07-31T05:37:50.9743476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,259.78*5E
2024-07-31T05:37:51.9742246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,259.86*52
2024-07-31T05:37:52.9740975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.90,260.24*73
2024-07-31T05:37:53.9738698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.61,260.18*7F
2024-07-31T05:37:54.9736112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,259.74*5B
2024-07-31T05:37:55.9734995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.06,259.45*5E
2024-07-31T05:37:56.9731768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.62,259.67*59
2024-07-31T05:37:57.9730212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.49,260.02*7C
2024-07-31T05:37:58.9728629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,259.87*7C
2024-07-31T05:37:59.9725158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,259.55*52
2024-07-31T05:38:00.9724565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.41,259.63*54
2024-07-31T05:38:01.9722004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,259.79*52
2024-07-31T05:38:02.9746396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,259.65*7D
2024-07-31T05:38:03.9781347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,259.72*74
2024-07-31T05:38:04.9779923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,260.06*73
2024-07-31T05:38:05.9777570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,260.10*5F
2024-07-31T05:38:06.9792812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.81,260.01*5A
2024-07-31T05:38:07.9791335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.02,260.20*56
2024-07-31T05:38:08.9789143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.24,260.57*7C
2024-07-31T05:38:09.9786860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,261.01*75
2024-07-31T05:38:10.9785057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,261.25*58
2024-07-31T05:38:11.9782759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,261.46*50
2024-07-31T05:38:12.9781226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,261.77*5D
2024-07-31T05:38:13.9779298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,261.87*79
2024-07-31T05:38:14.9776661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.09,261.89*72
2024-07-31T05:38:15.9775017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.35,262.25*7B
2024-07-31T05:38:16.9772693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.25,262.57*55
2024-07-31T05:38:17.9770346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.81,262.67*5F
2024-07-31T05:38:18.9799527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,262.69*53
2024-07-31T05:38:19.9796484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.86,262.77*5A
2024-07-31T05:38:20.9795470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.22,262.96*76
2024-07-31T05:38:21.9689447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.14,263.14*79
2024-07-31T05:38:22.9711064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,263.19*77
2024-07-31T05:38:23.9708698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,263.13*5A
2024-07-31T05:38:24.9707319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,263.12*5F
2024-07-31T05:38:25.9704912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,263.24*75
2024-07-31T05:38:26.9703224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.63,263.29*70
2024-07-31T05:38:27.9700835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,263.24*5B
2024-07-31T05:38:28.9699317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.94,263.24*54
2024-07-31T05:38:29.9696539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.02,263.24*56
2024-07-31T05:38:30.9694708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.06,263.48*71
2024-07-31T05:38:31.9692691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.80,263.68*74
2024-07-31T05:38:32.9690243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,263.42*7F
2024-07-31T05:38:33.9688606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.77,263.19*58
2024-07-31T05:38:34.9685968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.30,263.43*51
2024-07-31T05:38:35.9730507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.23,263.76*7D
2024-07-31T05:38:36.9728246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,263.57*7E
2024-07-31T05:38:37.9726886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,263.38*7C
2024-07-31T05:38:38.9724855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,263.68*78
2024-07-31T05:38:39.9721904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,263.75*54
2024-07-31T05:38:40.9719806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.70,263.59*58
2024-07-31T05:38:41.9718407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.02,263.86*5C
2024-07-31T05:38:42.9716149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.31,263.97*70
2024-07-31T05:38:43.9713949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.12,263.83*5B
2024-07-31T05:38:44.9710839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.12,264.01*58
2024-07-31T05:38:45.9709682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.37,264.40*72
2024-07-31T05:38:46.9707914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.01,264.40*7C
2024-07-31T05:38:47.9706193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,264.31*51
2024-07-31T05:38:48.9703600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,264.51*5A
2024-07-31T05:38:49.9701728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,264.72*78
2024-07-31T05:38:50.9699371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,264.81*77
2024-07-31T05:38:51.9697730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.35,264.80*55
2024-07-31T05:38:52.9694928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.69,264.63*58
2024-07-31T05:38:53.9717034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.18,264.61*72
2024-07-31T05:38:54.9738270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.46,264.92*76
2024-07-31T05:38:55.9735535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.28,264.88*70
2024-07-31T05:38:56.9734852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.77,264.72*55
2024-07-31T05:38:57.9733022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.65,264.75*57
2024-07-31T05:38:58.9730475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,264.54*57
2024-07-31T05:38:59.9729181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,264.59*74
2024-07-31T05:39:00.9727110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,264.81*77
2024-07-31T05:39:01.9725228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,264.77*7F
2024-07-31T05:39:02.9723173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,264.65*5C
2024-07-31T05:39:03.9720611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,264.69*59
2024-07-31T05:39:04.9758567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,264.58*7E
2024-07-31T05:39:05.9756673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.86,264.55*78
2024-07-31T05:39:06.9827086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,264.70*70
2024-07-31T05:39:07.9722000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,264.51*57
2024-07-31T05:39:08.9705326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.61,264.27*50
2024-07-31T05:39:09.9702885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.94,264.46*5B
2024-07-31T05:39:10.9701273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.96,264.44*78
2024-07-31T05:39:11.9698742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,264.30*78
2024-07-31T05:39:12.9696523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,264.44*50
2024-07-31T05:39:13.9693662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,264.39*59
2024-07-31T05:39:14.9691495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,264.16*53
2024-07-31T05:39:15.9690191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.53,264.09*74
2024-07-31T05:39:16.9688736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,264.14*7A
2024-07-31T05:39:17.9684618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.95,264.18*7E
2024-07-31T05:39:18.9683316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,264.11*53
2024-07-31T05:39:19.9681828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.77,264.18*5A
2024-07-31T05:39:20.9680022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.92,264.29*7D
2024-07-31T05:39:21.9834351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,264.21*72
2024-07-31T05:39:22.9675979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,264.16*5F
2024-07-31T05:39:23.9673920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,264.40*52
2024-07-31T05:39:24.9671833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,264.51*70
2024-07-31T05:39:25.9825402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,264.36*7A
2024-07-31T05:39:26.9666540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,264.47*5F
2024-07-31T05:39:27.9685642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,264.52*56
2024-07-31T05:39:28.9683252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.87,264.32*51
2024-07-31T05:39:29.9682525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.14,264.19*5E
2024-07-31T05:39:30.9679936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.27,264.27*7C
2024-07-31T05:39:31.9835413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.17,264.45*79
2024-07-31T05:39:32.9676306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,264.25*5E
2024-07-31T05:39:33.9674524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.17,263.90*52
2024-07-31T05:39:34.9672262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,263.85*5F
2024-07-31T05:39:35.9669054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,264.07*7B
2024-07-31T05:39:36.9824613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,264.19*75
2024-07-31T05:39:37.9821969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,263.96*51
2024-07-31T05:39:38.9663706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,263.64*5F
2024-07-31T05:39:39.9661293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.64,263.49*58
2024-07-31T05:39:40.9815136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.13,263.66*77
2024-07-31T05:39:41.9813847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,263.59*7B
2024-07-31T05:39:42.9812295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.36,263.22*54
2024-07-31T05:39:43.9809796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.64,263.22*53
2024-07-31T05:39:44.9806987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.95,263.41*76
2024-07-31T05:39:45.9805162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.57,263.44*7C
2024-07-31T05:39:46.9803422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,263.64*7B
2024-07-31T05:39:47.9800713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,263.48*56
2024-07-31T05:39:48.9678105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.28,263.06*5E
2024-07-31T05:39:49.9676273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.10,263.22*53
2024-07-31T05:39:50.9829657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.62,263.66*7B
2024-07-31T05:39:51.9828936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.28,263.59*73
2024-07-31T05:39:52.9691801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.44,263.29*5F
2024-07-31T05:39:53.9688738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.24,263.42*5C
2024-07-31T05:39:54.9686635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,263.63*53
2024-07-31T05:39:55.9685592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.24,263.43*7D
2024-07-31T05:39:56.9683124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,263.38*7C
2024-07-31T05:39:57.9681277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,263.54*5D
2024-07-31T05:39:58.9679313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.87,263.76*58
2024-07-31T05:39:59.9677398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.87,264.05*5E
2024-07-31T05:40:00.9831832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.86,264.15*73
2024-07-31T05:40:01.9673053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.87,264.08*53
2024-07-31T05:40:02.9671496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,264.08*50
2024-07-31T05:40:03.9669391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.01,264.08*72
2024-07-31T05:40:04.9823464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.04,264.04*7C
2024-07-31T05:40:05.9664451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.90,264.21*5E
2024-07-31T05:40:06.9818615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,264.44*5A
2024-07-31T05:40:07.9698166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,264.35*50
2024-07-31T05:40:08.9695720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,264.20*51
2024-07-31T05:40:09.9725810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,264.14*50
2024-07-31T05:40:10.9724163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.88,264.13*7D
2024-07-31T05:40:11.9721965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.06,264.09*58
2024-07-31T05:40:12.9720863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.06,264.18*5B
2024-07-31T05:40:13.9717523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,264.37*7B
2024-07-31T05:40:14.9780110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,264.20*78
2024-07-31T05:40:15.9660036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,263.99*53
2024-07-31T05:40:16.9813260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,263.92*5E
2024-07-31T05:40:17.9811153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,263.96*7A
2024-07-31T05:40:18.9701625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.87,263.84*54
2024-07-31T05:40:19.9669235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,263.90*5C
2024-07-31T05:40:20.9823772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,264.14*76
2024-07-31T05:40:21.9821272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,263.93*78
2024-07-31T05:40:22.9663003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,263.50*51
2024-07-31T05:40:23.9659986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.79,263.48*54
2024-07-31T05:40:24.9685553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.42,263.85*76
2024-07-31T05:40:25.9683951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.12,264.05*75
2024-07-31T05:40:26.9681906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,263.60*5C
2024-07-31T05:40:27.9680395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.59,263.29*54
2024-07-31T05:40:28.9677287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.07,263.40*59
2024-07-31T05:40:29.9675880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.17,263.51*70
2024-07-31T05:40:30.9693194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.70,263.70*7B
2024-07-31T05:40:31.9690873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,263.72*7B
2024-07-31T05:40:32.9689103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.12,263.57*5C
2024-07-31T05:40:33.9685898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.47,263.70*59
2024-07-31T05:40:34.9685134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,263.90*72
2024-07-31T05:40:35.9717369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,263.86*72
2024-07-31T05:40:36.9747121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,263.94*7E
2024-07-31T05:40:37.9745636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.82,264.16*5B
2024-07-31T05:40:38.9742781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.90,264.30*56
2024-07-31T05:40:39.9740864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,264.35*57
2024-07-31T05:40:40.9739082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,264.38*5B
2024-07-31T05:40:41.9737686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.22,264.58*70
2024-07-31T05:40:42.9735569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.97,264.85*51
2024-07-31T05:40:43.9733449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,264.94*5F
2024-07-31T05:40:44.9731411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,264.90*52
2024-07-31T05:40:45.9728823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,264.71*52
2024-07-31T05:40:46.9726695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,264.45*5F
2024-07-31T05:40:47.9786021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.00,264.47*55
2024-07-31T05:40:48.9784773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.14,264.67*79
2024-07-31T05:40:49.9781055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,264.61*74
2024-07-31T05:40:50.9780195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,264.35*57
2024-07-31T05:40:51.9778460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.50,264.19*5A
2024-07-31T05:40:52.9810817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.83,264.26*5B
2024-07-31T05:40:53.9808620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.95,264.26*77
2024-07-31T05:40:54.9806330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,264.17*7D
2024-07-31T05:40:55.9804435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,264.15*7C
2024-07-31T05:40:56.9802703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,264.09*50
2024-07-31T05:40:57.9694845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,264.12*57
2024-07-31T05:40:58.9723202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,264.16*7E
2024-07-31T05:40:59.9720783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,264.15*78
2024-07-31T05:41:00.9719504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,264.19*55
2024-07-31T05:41:01.9716990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.74,264.09*5A
2024-07-31T05:41:02.9714752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.91,264.10*53
2024-07-31T05:41:03.9712679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.95,264.39*7C
2024-07-31T05:41:04.9711412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.84,264.47*73
2024-07-31T05:41:05.9708194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.61,264.27*79
2024-07-31T05:41:06.9706568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.61,264.13*54
2024-07-31T05:41:07.9737943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.97,264.16*58
2024-07-31T05:41:08.9773738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.06,264.28*70
2024-07-31T05:41:09.9822986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,264.27*72
2024-07-31T05:41:10.9664705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,264.04*5D
2024-07-31T05:41:11.9661428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,264.05*5E
2024-07-31T05:41:12.9816812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,264.24*73
2024-07-31T05:41:13.9837167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,264.08*72
2024-07-31T05:41:14.9697519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,263.80*5F
2024-07-31T05:41:15.9696137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.64,263.80*59
2024-07-31T05:41:16.9694573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,264.02*73
2024-07-31T05:41:17.9692440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,264.06*78
2024-07-31T05:41:18.9732267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,263.81*5D
2024-07-31T05:41:19.9792123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.64,263.72*5B
2024-07-31T05:41:20.9789085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.23,263.90*5B
2024-07-31T05:41:21.9788527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.32,264.12*7F
2024-07-31T05:41:22.9786386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.91,264.26*76
2024-07-31T05:41:23.9814210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,264.29*51
2024-07-31T05:41:24.9812854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.77,264.31*55
2024-07-31T05:41:25.9810537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,264.49*5D
2024-07-31T05:41:26.9808298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,264.60*76
2024-07-31T05:41:27.9700850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.85,264.54*75
2024-07-31T05:41:28.9698700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.08,264.70*77
2024-07-31T05:41:29.9695809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.05,264.78*5D
2024-07-31T05:41:30.9693652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.72,264.62*52
2024-07-31T05:41:31.9692445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.92,264.70*58
2024-07-31T05:41:32.9689315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.17,264.98*78
2024-07-31T05:41:33.9739734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,265.04*7B
2024-07-31T05:41:34.9737410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,264.91*5F
2024-07-31T05:41:35.9735072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,264.85*57
2024-07-31T05:41:36.9733711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,264.79*52
2024-07-31T05:41:37.9730875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.39,264.75*73
2024-07-31T05:41:38.9753486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,264.54*7A
2024-07-31T05:41:39.9751587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,264.31*5F
2024-07-31T05:41:40.9749533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,264.43*73
2024-07-31T05:41:41.9747544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,264.39*78
2024-07-31T05:41:42.9745730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,263.94*5C
2024-07-31T05:41:43.9741900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.03,263.72*5D
2024-07-31T05:41:44.9741261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.24,263.73*7F
2024-07-31T05:41:45.9739520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.72,263.76*7F
2024-07-31T05:41:46.9796752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,263.80*7F
2024-07-31T05:41:47.9794356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,263.71*57
2024-07-31T05:41:48.9725467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,263.83*59
2024-07-31T05:41:49.9723244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,264.01*53
2024-07-31T05:41:50.9721312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.76,263.90*54
2024-07-31T05:41:51.9719464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.09,263.90*79
2024-07-31T05:41:52.9717029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.06,264.04*7E
2024-07-31T05:41:53.9715534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.00,264.15*78
2024-07-31T05:41:54.9713641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.84,264.29*7B
2024-07-31T05:41:55.9711885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.80,264.17*55
2024-07-31T05:41:56.9740428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.95,264.01*5A
2024-07-31T05:41:57.9737327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.17,264.26*5D
2024-07-31T05:41:58.9736049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.82,264.59*7E
2024-07-31T05:41:59.9733432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,264.76*7F
2024-07-31T05:42:00.9732325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,264.57*52
2024-07-31T05:42:01.9729419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.22,264.24*5E
2024-07-31T05:42:02.9720785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.00,264.18*53
2024-07-31T05:42:03.9718986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.29,264.17*74
2024-07-31T05:42:04.9716838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.26,264.36*7A
2024-07-31T05:42:05.9714769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.94,264.36*74
2024-07-31T05:42:06.9712924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.48,264.00*55
2024-07-31T05:42:07.9710387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.52,263.73*57
2024-07-31T05:42:08.9708716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.91,263.74*5E
2024-07-31T05:42:09.9706698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.99,264.02*78
2024-07-31T05:42:10.9704821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.40,264.06*7A
2024-07-31T05:42:11.9701834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,263.64*53
2024-07-31T05:42:12.9732304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.74,263.32*55
2024-07-31T05:42:13.9728245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.62,263.47*56
2024-07-31T05:42:14.9728257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.17,263.84*7F
2024-07-31T05:42:15.9726413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.87,263.86*76
2024-07-31T05:42:16.9683705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,263.40*58
2024-07-31T05:42:17.9681809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.92,263.15*5B
2024-07-31T05:42:18.9712740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.46,263.42*57
2024-07-31T05:42:19.9802885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.29,263.51*7B
2024-07-31T05:42:20.9801914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,263.26*7C
2024-07-31T05:42:21.9819459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,263.32*58
2024-07-31T05:42:22.9686187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,263.44*5D
2024-07-31T05:42:23.9705076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,263.41*7C
2024-07-31T05:42:24.9702836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,263.55*7B
2024-07-31T05:42:25.9701296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,263.71*75
2024-07-31T05:42:26.9699633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.80,263.86*50
2024-07-31T05:42:27.9697509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.76,263.91*58
2024-07-31T05:42:28.9695079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.03,263.93*5C
2024-07-31T05:42:29.9692904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.27,264.23*7E
2024-07-31T05:42:30.9691085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.24,264.63*72
2024-07-31T05:42:31.9689203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.90,264.64*79
2024-07-31T05:42:32.9687649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.71,264.56*55
2024-07-31T05:42:33.9685493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.86,264.63*58
2024-07-31T05:42:34.9682866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.79,264.59*57
2024-07-31T05:42:35.9836437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,264.56*72
2024-07-31T05:42:36.9834065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,264.64*76
2024-07-31T05:42:37.9833483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,264.58*72
2024-07-31T05:42:38.9675030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,264.35*59
2024-07-31T05:42:39.9673238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.12,264.21*54
2024-07-31T05:42:40.9714317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.26,264.16*78
2024-07-31T05:42:41.9711976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.00,264.22*79
2024-07-31T05:42:42.9710499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,264.16*50
2024-07-31T05:42:43.9708555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.45,263.98*57
2024-07-31T05:42:44.9706371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.73,263.96*5D
2024-07-31T05:42:45.9704079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,264.20*7B
2024-07-31T05:42:46.9702092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,264.17*77
2024-07-31T05:42:47.9700179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,263.92*5F
2024-07-31T05:42:48.9697556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,263.79*55
2024-07-31T05:42:49.9722147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.94,263.82*7E
2024-07-31T05:42:50.9720582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.20,263.89*7C
2024-07-31T05:42:51.9718962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.02,263.99*7D
2024-07-31T05:42:52.9716733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,264.02*50
2024-07-31T05:42:53.9714069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,263.83*59
2024-07-31T05:42:54.9710771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.52,263.74*53
2024-07-31T05:42:55.9803848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.85,264.01*5C
2024-07-31T05:42:56.9832397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.76,264.23*79
2024-07-31T05:42:57.9831216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,264.22*71
2024-07-31T05:42:58.9673842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,263.86*51
2024-07-31T05:42:59.9672079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.47,263.59*58
2024-07-31T05:43:00.9741986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.32,263.88*59
2024-07-31T05:43:01.9823722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.59,264.19*7F
2024-07-31T05:43:02.9821004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.00,264.13*7D
2024-07-31T05:43:03.9819779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.77,263.85*53
2024-07-31T05:43:04.9817496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.19,263.78*51
2024-07-31T05:43:05.9814591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.52,263.97*77
2024-07-31T05:43:06.9814059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.37,264.31*7F
2024-07-31T05:43:07.9810471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,264.38*7E
2024-07-31T05:43:08.9808971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,264.26*50
2024-07-31T05:43:09.9806768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.48,264.39*51
2024-07-31T05:43:10.9804908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.97,264.54*58
2024-07-31T05:43:11.9676220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.03,264.72*7D
2024-07-31T05:43:12.9830987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.79,265.03*76
2024-07-31T05:43:13.9827445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,265.09*72
2024-07-31T05:43:14.9670647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,264.99*54
2024-07-31T05:43:15.9669131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.07,264.89*5B
2024-07-31T05:43:16.9822499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.57,264.77*7E
2024-07-31T05:43:17.9692144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.50,264.84*79
2024-07-31T05:43:18.9689840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,264.98*7A
2024-07-31T05:43:19.9688332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,264.85*5C
2024-07-31T05:43:20.9721248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,264.68*5E
2024-07-31T05:43:21.9719879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,264.58*52
2024-07-31T05:43:22.9717969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,264.61*7F
2024-07-31T05:43:23.9714428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,264.54*78
2024-07-31T05:43:24.9713912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,264.49*75
2024-07-31T05:43:25.9710843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,264.35*71
2024-07-31T05:43:26.9709903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,264.08*5B
2024-07-31T05:43:27.9752769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.83,264.00*59
2024-07-31T05:43:28.9751752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,264.05*76
2024-07-31T05:43:29.9749258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.95,264.05*7B
2024-07-31T05:43:30.9747129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,264.01*79
2024-07-31T05:43:31.9745312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,263.90*5F
2024-07-31T05:43:32.9743255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.29,263.94*56
2024-07-31T05:43:33.9740868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.42,263.91*5E
2024-07-31T05:43:34.9739467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,263.85*58
2024-07-31T05:43:35.9736655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,264.11*7D
2024-07-31T05:43:36.9734278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,264.40*7D
2024-07-31T05:43:37.9792220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,264.16*7B
2024-07-31T05:43:38.9788980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.83,263.79*54
2024-07-31T05:43:39.9787940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.68,263.89*53
2024-07-31T05:43:40.9786116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.90,264.15*7C
2024-07-31T05:43:41.9783708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.14,264.20*7E
2024-07-31T05:43:42.9781389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,264.25*7A
2024-07-31T05:43:43.9779588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,264.36*51
2024-07-31T05:43:44.9778091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,264.35*50
2024-07-31T05:43:45.9775593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,264.20*57
2024-07-31T05:43:46.9773962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,264.34*55
2024-07-31T05:43:47.9806412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,264.54*7B
2024-07-31T05:43:48.9853334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,264.53*7B
2024-07-31T05:43:49.9801367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,264.42*5D
2024-07-31T05:43:50.9685932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,264.19*59
2024-07-31T05:43:51.9799438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.10,264.11*54
2024-07-31T05:43:52.9796762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.17,264.14*78
2024-07-31T05:43:53.9794348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.98,264.02*7D
2024-07-31T05:43:54.9792961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,264.01*54
2024-07-31T05:43:55.9678890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,264.00*58
2024-07-31T05:43:56.9676427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,263.67*59
2024-07-31T05:43:57.9696791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,263.56*73
2024-07-31T05:43:58.9694579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,263.85*71
2024-07-31T05:43:59.9692932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,263.77*5B
2024-07-31T05:44:00.9690907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,263.55*55
2024-07-31T05:44:01.9688876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,263.65*53
2024-07-31T05:44:02.9687298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,263.62*51
2024-07-31T05:44:03.9684755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,263.39*77
2024-07-31T05:44:04.9699781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.00,263.37*74
2024-07-31T05:44:05.9698150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.23,263.59*76
2024-07-31T05:44:06.9695690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.07,263.40*52
2024-07-31T05:44:07.9693866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.74,263.33*50
2024-07-31T05:44:08.9691690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,263.47*51
2024-07-31T05:44:09.9690065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,263.54*7D
2024-07-31T05:44:10.9844087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,263.57*73
2024-07-31T05:44:11.9685726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,263.62*57
2024-07-31T05:44:12.9683714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,263.71*5C
2024-07-31T05:44:13.9681879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,263.79*73
2024-07-31T05:44:14.9759683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.62,263.78*74
2024-07-31T05:44:15.9757870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,263.69*77
2024-07-31T05:44:16.9755487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,263.65*5D
2024-07-31T05:44:17.9752868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.09,263.70*5A
2024-07-31T05:44:18.9751522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.38,263.81*7B
2024-07-31T05:44:19.9749448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.42,263.67*7E
2024-07-31T05:44:20.9747353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.20,263.29*5E
2024-07-31T05:44:21.9744466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.02,263.36*51
2024-07-31T05:44:22.9743484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,263.48*79
2024-07-31T05:44:23.9741146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,263.46*74
2024-07-31T05:44:24.9739602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,263.55*76
2024-07-31T05:44:25.9737639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,263.36*53
2024-07-31T05:44:26.9735253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.01,263.03*5C
2024-07-31T05:44:27.9732432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.11,263.21*7A
2024-07-31T05:44:28.9730986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.65,263.39*71
2024-07-31T05:44:29.9729828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.09,262.94*7F
2024-07-31T05:44:30.9727917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.67,262.72*5E
2024-07-31T05:44:31.9725248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.10,263.05*5B
2024-07-31T05:44:32.9723465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.09,263.23*72
2024-07-31T05:44:33.9721381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.71,263.15*74
2024-07-31T05:44:34.9719409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,263.21*79
2024-07-31T05:44:35.9717333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.72,263.19*5A
2024-07-31T05:44:36.9715541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.87,263.18*54
2024-07-31T05:44:37.9776181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,263.46*50
2024-07-31T05:44:38.9795000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,263.75*7F
2024-07-31T05:44:39.9793396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,263.70*56
2024-07-31T05:44:40.9791257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,263.54*52
2024-07-31T05:44:41.9789562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.05,263.51*7F
2024-07-31T05:44:42.9787848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.47,263.71*7C
2024-07-31T05:44:43.9783914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.34,264.03*78
2024-07-31T05:44:44.9783156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.71,263.90*54
2024-07-31T05:44:45.9781945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,263.66*55
2024-07-31T05:44:46.9778905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.85,263.81*56
2024-07-31T05:44:47.9777631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.16,264.13*7B
2024-07-31T05:44:48.9775410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,264.15*75
2024-07-31T05:44:49.9773062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,263.88*50
2024-07-31T05:44:50.9770585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,263.78*50
2024-07-31T05:44:51.9769732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,263.96*7D
2024-07-31T05:44:52.9817539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,263.92*77
2024-07-31T05:44:53.9815301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,263.79*73
2024-07-31T05:44:54.9813785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,263.70*55
2024-07-31T05:44:55.9810724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.96,263.48*59
2024-07-31T05:44:56.9810050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.12,263.50*52
2024-07-31T05:44:57.9808079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.03,263.71*7D
2024-07-31T05:44:58.9748167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.59,263.86*75
2024-07-31T05:44:59.9714921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,263.82*72
2024-07-31T05:45:00.9739216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.49,263.46*54
2024-07-31T05:45:01.9737809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.79,263.25*53
2024-07-31T05:45:02.9736097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.11,263.59*79
2024-07-31T05:45:03.9732669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.88,263.83*75
2024-07-31T05:45:04.9730394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,263.62*71
2024-07-31T05:45:05.9729695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,263.32*54
2024-07-31T05:45:06.9726946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.67,263.22*58
2024-07-31T05:45:07.9724487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.49,263.31*5F
2024-07-31T05:45:08.9723952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.60,263.80*7C
2024-07-31T05:45:09.9760712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.07,264.04*71
2024-07-31T05:45:10.9759261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,263.92*71
2024-07-31T05:45:11.9755788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.24,263.93*5D
2024-07-31T05:45:12.9754678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.81,263.87*5A
2024-07-31T05:45:13.9752557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.11,263.89*7C
2024-07-31T05:45:14.9751194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.15,264.13*7E
2024-07-31T05:45:15.9748279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.88,264.21*7C
2024-07-31T05:45:16.9784234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,264.05*5C
2024-07-31T05:45:17.9782545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.50,263.99*53
2024-07-31T05:45:18.9781125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.95,264.20*57
2024-07-31T05:45:19.9778944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.09,264.50*7D
2024-07-31T05:45:20.9810995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.57,264.64*7B
2024-07-31T05:45:21.9808808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,264.44*5D
2024-07-31T05:45:22.9806908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.99,264.22*5A
2024-07-31T05:45:23.9804058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.73,264.32*55
2024-07-31T05:45:24.9823944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.18,264.47*74
2024-07-31T05:45:25.9820090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.20,264.38*7F
2024-07-31T05:45:26.9818233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.95,264.19*7E
2024-07-31T05:45:27.9817608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.81,264.01*5A
2024-07-31T05:45:28.9814901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.77,264.07*52
2024-07-31T05:45:29.9813610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,264.27*55
2024-07-31T05:45:30.9810950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,264.42*7A
2024-07-31T05:45:31.9848173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,264.00*74
2024-07-31T05:45:32.9689726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.43,263.49*52
2024-07-31T05:45:33.9687800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.01,263.58*52
2024-07-31T05:45:34.9685857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.04,263.88*73
2024-07-31T05:45:35.9839486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.48,263.68*70
2024-07-31T05:45:36.9718752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,263.34*75
2024-07-31T05:45:37.9716724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,263.37*5B
2024-07-31T05:45:38.9714693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.79,263.39*50
2024-07-31T05:45:39.9712767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.95,263.47*5A
2024-07-31T05:45:40.9710857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.84,263.72*7E
2024-07-31T05:45:41.9708482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,263.73*7E
2024-07-31T05:45:42.9706265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.78,263.52*5E
2024-07-31T05:45:43.9704803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.10,263.46*53
2024-07-31T05:45:44.9702548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.31,263.72*79
2024-07-31T05:45:45.9700644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.00,263.84*71
2024-07-31T05:45:46.9699086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,263.81*78
2024-07-31T05:45:47.9767474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,264.06*50
2024-07-31T05:45:48.9824807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.36,264.14*53
2024-07-31T05:45:49.9823046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,264.01*58
2024-07-31T05:45:50.9820464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,264.23*59
2024-07-31T05:45:51.9819325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,264.56*7E
2024-07-31T05:45:52.9742398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.55,264.74*77
2024-07-31T05:45:53.9741292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,264.79*74
2024-07-31T05:45:54.9739078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.07,264.62*55
2024-07-31T05:45:55.9737266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.63,264.43*57
2024-07-31T05:45:56.9734912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.92,264.43*5E
2024-07-31T05:45:57.9732922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.44,264.66*7F
2024-07-31T05:45:58.9729458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.65,264.84*77
2024-07-31T05:45:59.9728741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,265.00*55
2024-07-31T05:46:00.9726945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,265.23*5B
2024-07-31T05:46:01.9725538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,264.90*55
2024-07-31T05:46:02.9722762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,264.29*5F
2024-07-31T05:46:03.9721472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.00,264.35*7B
2024-07-31T05:46:04.9718276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.66,264.84*74
2024-07-31T05:46:05.9754977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.13,264.73*75
2024-07-31T05:46:06.9754125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.55,264.18*5B
2024-07-31T05:46:07.9751784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.80,263.93*52
2024-07-31T05:46:08.9750222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.29,264.10*52
2024-07-31T05:46:09.9747770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.20,264.43*7C
2024-07-31T05:46:10.9746055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.39,264.41*75
2024-07-31T05:46:11.9743230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,264.23*7A
2024-07-31T05:46:12.9741878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,264.11*50
2024-07-31T05:46:13.9739839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.57,263.80*5E
2024-07-31T05:46:14.9737726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.26,263.83*5A
2024-07-31T05:46:15.9734997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.62,264.09*78
2024-07-31T05:46:16.9832905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.04,264.03*75
2024-07-31T05:46:17.9830657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,264.04*58
2024-07-31T05:46:18.9828761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.39,264.14*51
2024-07-31T05:46:19.9778309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.40,264.07*5B
2024-07-31T05:46:20.9813575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,264.13*7B
2024-07-31T05:46:21.9812226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.43,264.36*79
2024-07-31T05:46:22.9809034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,264.45*77
2024-07-31T05:46:23.9807585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,264.32*7C
2024-07-31T05:46:24.9805982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.05,264.09*5A
2024-07-31T05:46:25.9803121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.39,264.08*55
2024-07-31T05:46:26.9801535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.33,264.11*55
2024-07-31T05:46:27.9799347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.08,264.06*77
2024-07-31T05:46:28.9797502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,264.13*7F
2024-07-31T05:46:29.9795294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,264.40*73
2024-07-31T05:46:30.9793962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,264.51*53
2024-07-31T05:46:31.9790342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,264.24*51
2024-07-31T05:46:32.9788262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,264.06*51
2024-07-31T05:46:33.9707402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.99,264.39*77
2024-07-31T05:46:34.9705295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.10,264.55*7E
2024-07-31T05:46:35.9703716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.91,264.29*54
2024-07-31T05:46:36.9704687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.01,264.06*5D
2024-07-31T05:46:37.9699376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.22,264.09*58
2024-07-31T05:46:38.9698354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.33,264.49*70
2024-07-31T05:46:39.9849113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,264.59*7E
2024-07-31T05:46:40.9691257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,264.25*51
2024-07-31T05:46:41.9689125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,264.05*58
2024-07-31T05:46:42.9685973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,264.07*56
2024-07-31T05:46:43.9841242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,264.02*76
2024-07-31T05:46:44.9839949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,264.07*73
2024-07-31T05:46:45.9837408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,264.01*7F
2024-07-31T05:46:46.9834778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,263.76*53
2024-07-31T05:46:47.9833593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,263.49*58
2024-07-31T05:46:48.9831668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.36,263.53*50
2024-07-31T05:46:49.9829475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.53,263.89*7B
2024-07-31T05:46:50.9827781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.75,263.85*72
2024-07-31T05:46:51.9702526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,263.59*7A
2024-07-31T05:46:52.9698782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,263.58*5E
2024-07-31T05:46:53.9697174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,263.74*53
2024-07-31T05:46:54.9696129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,263.71*7C
2024-07-31T05:46:55.9850509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,263.65*78
2024-07-31T05:46:56.9848222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,263.73*7D
2024-07-31T05:46:57.9690025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,263.69*51
2024-07-31T05:46:58.9688104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.58,263.55*5F
2024-07-31T05:46:59.9686417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.93,263.90*51
2024-07-31T05:47:00.9840242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.94,264.16*72
2024-07-31T05:47:01.9838007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,264.11*73
2024-07-31T05:47:02.9679211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,264.13*56
2024-07-31T05:47:03.9834164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.73,263.99*55
2024-07-31T05:47:04.9832125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.09,263.90*57
2024-07-31T05:47:05.9830153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.31,264.16*53
2024-07-31T05:47:06.9791660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.22,264.36*7C
2024-07-31T05:47:07.9789492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,264.21*73
2024-07-31T05:47:08.9787836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,264.19*5B
2024-07-31T05:47:09.9785462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.01,264.32*5D
2024-07-31T05:47:10.9783181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.00,264.38*5A
2024-07-31T05:47:11.9781770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.78,264.46*5B
2024-07-31T05:47:12.9817587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,264.68*72
2024-07-31T05:47:13.9814401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,264.88*7F
2024-07-31T05:47:14.9812739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,264.85*5C
2024-07-31T05:47:15.9809934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.11,264.66*57
2024-07-31T05:47:16.9809475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.66,264.59*58
2024-07-31T05:47:17.9806333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.28,264.69*74
2024-07-31T05:47:18.9803890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.25,264.52*70
2024-07-31T05:47:19.9803250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,264.24*57
2024-07-31T05:47:20.9800276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.54,264.22*57
2024-07-31T05:47:21.9799481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,264.30*5B
2024-07-31T05:47:22.9815840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,264.27*7F
2024-07-31T05:47:23.9814059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,264.28*58
2024-07-31T05:47:24.9811655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,264.27*57
2024-07-31T05:47:25.9739119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,264.25*77
2024-07-31T05:47:26.9736785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,264.31*72
2024-07-31T05:47:27.9769204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,264.15*7C
2024-07-31T05:47:28.9820154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,263.91*5C
2024-07-31T05:47:29.9817799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.80,263.90*54
2024-07-31T05:47:30.9816208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.09,264.10*7A
2024-07-31T05:47:31.9813323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.96,264.19*7C
2024-07-31T05:47:32.9837720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,264.16*58
2024-07-31T05:47:33.9835267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,264.13*5B
2024-07-31T05:47:34.9834498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.60,264.25*51
2024-07-31T05:47:35.9832565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.82,264.22*79
2024-07-31T05:47:36.9707647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,264.17*57
2024-07-31T05:47:37.9705859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,264.35*78
2024-07-31T05:47:38.9704074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,264.64*77
2024-07-31T05:47:39.9858414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,264.62*79
2024-07-31T05:47:40.9699917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.36,264.19*5C
2024-07-31T05:47:41.9697752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.03,264.04*51
2024-07-31T05:47:42.9695266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.52,264.26*54
2024-07-31T05:47:43.9849633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.29,264.51*78
2024-07-31T05:47:44.9847251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,264.56*79
2024-07-31T05:47:45.9845865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,264.47*57
2024-07-31T05:47:46.9687504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.46,264.28*5C
2024-07-31T05:47:47.9685084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.97,264.29*58
2024-07-31T05:47:48.9839001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.05,264.41*79
2024-07-31T05:47:49.9838594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.85,264.32*76
2024-07-31T05:47:50.9835598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,264.26*79
2024-07-31T05:47:51.9834379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.67,264.36*57
2024-07-31T05:47:52.9832684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.74,264.51*56
2024-07-31T05:47:53.9726276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.59,264.64*5A
2024-07-31T05:47:54.9724340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,264.70*7E
2024-07-31T05:47:55.9720703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,264.60*78
2024-07-31T05:47:56.9720222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,264.58*5A
2024-07-31T05:47:57.9717811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.09,264.70*5F
2024-07-31T05:47:58.9715823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.04,264.81*77
2024-07-31T05:47:59.9714286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,264.71*79
2024-07-31T05:48:00.9712187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,264.42*51
2024-07-31T05:48:01.9710110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.87,264.56*5F
2024-07-31T05:48:02.9708009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.97,264.95*50
2024-07-31T05:48:03.9705967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.65,264.89*7F
2024-07-31T05:48:04.9860175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,264.45*7A
2024-07-31T05:48:05.9702450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,264.06*57
2024-07-31T05:48:06.9757142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.95,264.19*51
2024-07-31T05:48:07.9754567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.99,264.49*70
2024-07-31T05:48:08.9752041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,264.16*72
2024-07-31T05:48:09.9751109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,263.82*57
2024-07-31T05:48:10.9749662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,263.72*5E
2024-07-31T05:48:11.9747229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.15,263.46*56
2024-07-31T05:48:12.9744959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.45,263.49*72
2024-07-31T05:48:13.9743269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.44,263.81*77
2024-07-31T05:48:14.9741346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.84,263.90*7B
2024-07-31T05:48:15.9739652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,263.80*5F
2024-07-31T05:48:16.9832953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.36,263.69*56
2024-07-31T05:48:17.9740235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.99,263.75*5F
2024-07-31T05:48:18.9739453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.20,264.18*7B
2024-07-31T05:48:19.9737309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.84,264.56*74
2024-07-31T05:48:20.9734655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,264.18*77
2024-07-31T05:48:21.9752207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.18,263.76*56
2024-07-31T05:48:22.9749953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.05,263.86*5B
2024-07-31T05:48:23.9748425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.48,264.14*74
2024-07-31T05:48:24.9745452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.10,264.23*7C
2024-07-31T05:48:25.9743861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.68,263.96*79
2024-07-31T05:48:26.9741049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.63,263.65*59
2024-07-31T05:48:27.9740309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.97,263.67*53
2024-07-31T05:48:28.9737577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.21,264.02*50
2024-07-31T05:48:29.9795585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.74,264.30*72
2024-07-31T05:48:30.9831559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,264.13*78
2024-07-31T05:48:31.9828268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,263.83*59
2024-07-31T05:48:32.9789994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.83,263.60*54
2024-07-31T05:48:33.9788175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.43,263.69*5B
2024-07-31T05:48:34.9786770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.28,264.07*73
2024-07-31T05:48:35.9785161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,264.21*71
2024-07-31T05:48:36.9782279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,263.96*56
2024-07-31T05:48:37.9781173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.41,263.87*5A
2024-07-31T05:48:38.9833962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.86,264.01*5C
2024-07-31T05:48:39.9832524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.93,264.01*73
2024-07-31T05:48:40.9831027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.75,264.15*72
2024-07-31T05:48:41.9827961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,264.11*74
2024-07-31T05:48:42.9826832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.57,263.65*51
2024-07-31T05:48:43.9824748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.09,263.54*51
2024-07-31T05:48:44.9823031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.55,263.69*79
2024-07-31T05:48:45.9820640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.33,263.72*73
2024-07-31T05:48:46.9819219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,263.89*7C
2024-07-31T05:48:47.9816286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,264.04*55
2024-07-31T05:48:48.9704698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,264.07*57
2024-07-31T05:48:49.9702601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,264.11*52
2024-07-31T05:48:50.9700850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,264.07*53
2024-07-31T05:48:51.9854984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,264.20*7E
2024-07-31T05:48:52.9852790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.91,264.42*71
2024-07-31T05:48:53.9717337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,264.47*72
2024-07-31T05:48:54.9716217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.86,264.46*56
2024-07-31T05:48:55.9714636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.06,264.37*57
2024-07-31T05:48:56.9711883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.23,264.45*53
2024-07-31T05:48:57.9710256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,264.47*7D
2024-07-31T05:48:58.9707409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,264.36*79
2024-07-31T05:48:59.9706678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,264.26*53
2024-07-31T05:49:00.9704663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,264.14*5D
2024-07-31T05:49:01.9729954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,264.14*5C
2024-07-31T05:49:02.9784473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,264.22*7F
2024-07-31T05:49:03.9781621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,263.96*51
2024-07-31T05:49:04.9807516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,263.72*51
2024-07-31T05:49:05.9838226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,263.89*53
2024-07-31T05:49:06.9836205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,264.06*73
2024-07-31T05:49:07.9834291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.91,264.00*70
2024-07-31T05:49:08.9832360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,263.83*7A
2024-07-31T05:49:09.9830599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.96,263.69*52
2024-07-31T05:49:10.9732921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.20,263.79*52
2024-07-31T05:49:11.9730508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,263.85*50
2024-07-31T05:49:12.9728934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,263.82*7A
2024-07-31T05:49:13.9726540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.21,264.09*7B
2024-07-31T05:49:14.9724465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,263.95*5F
2024-07-31T05:49:15.9722192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.48,263.49*53
2024-07-31T05:49:16.9763360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.88,263.53*50
2024-07-31T05:49:17.9761392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.12,263.96*70
2024-07-31T05:49:18.9760949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.64,263.85*72
2024-07-31T05:49:19.9758228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,263.44*7C
2024-07-31T05:49:20.9775939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.90,263.44*5A
2024-07-31T05:49:21.9774525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.56,263.64*56
2024-07-31T05:49:22.9772522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,263.64*55
2024-07-31T05:49:23.9770833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.72,263.64*74
2024-07-31T05:49:24.9769146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.91,263.84*7B
2024-07-31T05:49:25.9765633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.94,263.96*5A
2024-07-31T05:49:26.9796518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.62,264.07*52
2024-07-31T05:49:27.9795407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.50,264.23*57
2024-07-31T05:49:28.9793774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.60,264.47*71
2024-07-31T05:49:29.9791561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.60,264.61*78
2024-07-31T05:49:30.9827741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,264.71*73
2024-07-31T05:49:31.9825245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.96,264.84*54
2024-07-31T05:49:32.9690302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.01,264.79*5E
2024-07-31T05:49:33.9844619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,264.81*54
2024-07-31T05:49:34.9842445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.97,264.89*7D
2024-07-31T05:49:35.9840385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.14,264.83*7D
2024-07-31T05:49:36.9838405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.13,264.78*50
2024-07-31T05:49:37.9836593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.99,264.72*55
2024-07-31T05:49:38.9834808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.79,264.71*51
2024-07-31T05:49:39.9832806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,264.88*76
2024-07-31T05:49:40.9830398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.44,264.79*75
2024-07-31T05:49:41.9852277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,264.41*53
2024-07-31T05:49:42.9693179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.33,264.29*5C
2024-07-31T05:49:43.9690675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.73,264.42*55
2024-07-31T05:49:44.9845375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,264.55*7D
2024-07-31T05:49:45.9842379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,264.39*70
2024-07-31T05:49:46.9841177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,263.69*72
2024-07-31T05:49:47.9840071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.85,263.33*56
2024-07-31T05:49:48.9838387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.65,263.71*51
2024-07-31T05:49:49.9836398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.73,264.00*7A
2024-07-31T05:49:50.9833736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,263.46*72
2024-07-31T05:49:51.9707227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,262.93*5E
2024-07-31T05:49:52.9693570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.86,263.11*5F
2024-07-31T05:49:53.9713268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.35,263.60*7E
2024-07-31T05:49:54.9867592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.90,263.88*73
2024-07-31T05:49:55.9864510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,263.74*7B
2024-07-31T05:49:56.9706330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.41,263.46*58
2024-07-31T05:49:57.9705127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.19,263.53*55
2024-07-31T05:49:58.9737672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.74,263.96*72
2024-07-31T05:49:59.9733435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.35,264.15*7B
2024-07-31T05:50:00.9733577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.79,264.08*7A
2024-07-31T05:50:01.9731704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.75,264.07*55
2024-07-31T05:50:02.9730212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.09,263.97*56
2024-07-31T05:50:03.9727166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.29,263.98*5C
2024-07-31T05:50:04.9778099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.18,264.34*74
2024-07-31T05:50:05.9776371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,264.50*7B
2024-07-31T05:50:06.9828876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.49,264.16*5F
2024-07-31T05:50:07.9826601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.81,263.97*5D
2024-07-31T05:50:08.9846255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.32,264.16*50
2024-07-31T05:50:09.9845135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.31,264.24*7B
2024-07-31T05:50:10.9843267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,264.17*74
2024-07-31T05:50:11.9841206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.75,264.09*5E
2024-07-31T05:50:12.9839647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.96,264.30*59
2024-07-31T05:50:13.9837835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.07,264.50*56
2024-07-31T05:50:14.9834987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.06,264.16*56
2024-07-31T05:50:15.9833262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.98,263.80*59
2024-07-31T05:50:16.9830849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.27,264.14*54
2024-07-31T05:50:17.9828193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.38,264.63*77
2024-07-31T05:50:18.9826718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,264.42*7F
2024-07-31T05:50:19.9825006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,263.91*5B
2024-07-31T05:50:20.9823538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.48,263.85*53
2024-07-31T05:50:21.9821192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.63,264.21*7E
2024-07-31T05:50:22.9819178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.81,264.37*7C
2024-07-31T05:50:23.9817204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.36,264.31*7C
2024-07-31T05:50:24.9834091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.98,264.44*50
2024-07-31T05:50:25.9832081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.59,264.45*57
2024-07-31T05:50:26.9830511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,264.36*50
2024-07-31T05:50:27.9828745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,264.45*7A
2024-07-31T05:50:28.9826522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.11,264.55*7C
2024-07-31T05:50:29.9823927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.23,264.60*78
2024-07-31T05:50:30.9823040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.92,264.57*5A
2024-07-31T05:50:31.9819851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.80,264.65*59
2024-07-31T05:50:32.9819070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,264.96*54
2024-07-31T05:50:33.9816245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.80,264.91*77
2024-07-31T05:50:34.9813528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,264.57*53
2024-07-31T05:50:35.9710076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.80,264.51*55
2024-07-31T05:50:36.9708720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.29,264.67*58
2024-07-31T05:50:37.9862049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.29,264.83*7A
2024-07-31T05:50:38.9860079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.78,264.81*7A
2024-07-31T05:50:39.9723086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,264.53*5A
2024-07-31T05:50:40.9721221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.59,264.25*5D
2024-07-31T05:50:41.9719226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.05,264.33*52
2024-07-31T05:50:42.9717020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.33,264.56*72
2024-07-31T05:50:43.9871348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.07,264.59*73
2024-07-31T05:50:44.9713475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,264.43*52
2024-07-31T05:50:45.9748096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.44,264.34*5D
2024-07-31T05:50:46.9746703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.55,264.49*56
2024-07-31T05:50:47.9744656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,264.62*77
2024-07-31T05:50:48.9742816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,264.45*7B
2024-07-31T05:50:49.9740474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,264.35*57
2024-07-31T05:50:50.9775422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.74,264.53*5F
2024-07-31T05:50:51.9772736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.89,264.43*54
2024-07-31T05:50:52.9771332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,264.36*75
2024-07-31T05:50:53.9791983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,264.43*73
2024-07-31T05:50:54.9816498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,264.38*5D
2024-07-31T05:50:55.9815371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,264.28*59
2024-07-31T05:50:56.9856320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,264.29*79
2024-07-31T05:50:57.9854199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.04,264.29*75
2024-07-31T05:50:58.9851656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,264.18*7F
2024-07-31T05:50:59.9850489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.69,264.17*59
2024-07-31T05:51:00.9847804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,264.12*5D
2024-07-31T05:51:01.9720016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,263.90*5D
2024-07-31T05:51:02.9717708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,263.96*50
2024-07-31T05:51:03.9871497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.99,264.11*7F
2024-07-31T05:51:04.9870407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.94,264.06*77
2024-07-31T05:51:05.9711908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,263.97*5E
2024-07-31T05:51:06.9709063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.72,263.82*5B
2024-07-31T05:51:07.9707342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.91,263.68*56
2024-07-31T05:51:08.9799835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.91,263.86*7C
2024-07-31T05:51:09.9797827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.65,263.94*7E
2024-07-31T05:51:10.9845606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,263.92*72
2024-07-31T05:51:11.9779222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.38,263.75*54
2024-07-31T05:51:12.9835178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.55,263.56*50
2024-07-31T05:51:13.9833091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,263.79*72
2024-07-31T05:51:14.9831210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.30,264.10*7C
2024-07-31T05:51:15.9829004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,264.06*71
2024-07-31T05:51:16.9825981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.40,263.98*5C
2024-07-31T05:51:17.9824850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.56,263.80*5D
2024-07-31T05:51:18.9843306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.12,263.84*54
2024-07-31T05:51:19.9840364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.42,264.13*71
2024-07-31T05:51:20.9838317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.40,264.32*7F
2024-07-31T05:51:21.9836694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,264.18*72
2024-07-31T05:51:22.9834867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.46,263.69*5C
2024-07-31T05:51:23.9744683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.89,263.34*5D
2024-07-31T05:51:24.9742846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.49,263.69*74
2024-07-31T05:51:25.9774188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.47,263.96*75
2024-07-31T05:51:26.9771600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,263.63*73
2024-07-31T05:51:27.9770268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.04,263.33*53
2024-07-31T05:51:28.9768012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.45,263.33*5A
2024-07-31T05:51:29.9832223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.00,263.43*71
2024-07-31T05:51:30.9829754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.21,263.50*76
2024-07-31T05:51:31.9828438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.98,263.37*52
2024-07-31T05:51:32.9826534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.83,263.48*54
2024-07-31T05:51:33.9823623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.86,263.77*74
2024-07-31T05:51:34.9835564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,263.76*7F
2024-07-31T05:51:35.9819316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,263.73*59
2024-07-31T05:51:36.9818276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.04,263.79*5D
2024-07-31T05:51:37.9815655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.36,263.63*52
2024-07-31T05:51:38.9814517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.31,263.71*79
2024-07-31T05:51:39.9812565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.14,264.31*79
2024-07-31T05:51:40.9839189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,264.42*7D
2024-07-31T05:51:41.9837659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.15,263.79*51
2024-07-31T05:51:42.9836058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.14,263.36*5E
2024-07-31T05:51:43.9833144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.33,263.69*75
2024-07-31T05:51:44.9831924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.24,264.22*7E
2024-07-31T05:51:45.9851357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.30,264.37*7F
2024-07-31T05:51:46.9848927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.56,264.20*51
2024-07-31T05:51:47.9847671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.62,264.11*52
2024-07-31T05:51:48.9844472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.16,263.95*5B
2024-07-31T05:51:49.9843333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.41,263.99*7A
2024-07-31T05:51:50.9721672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.08,264.39*7A
2024-07-31T05:51:51.9720064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,264.57*73
2024-07-31T05:51:52.9718698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,264.31*52
2024-07-31T05:51:53.9715779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.79,264.23*52
2024-07-31T05:51:54.9713702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.48,264.14*58
2024-07-31T05:51:55.9711340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.48,264.13*5B
2024-07-31T05:51:56.9766618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.15,264.37*7B
2024-07-31T05:51:57.9764024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.80,264.57*75
2024-07-31T05:51:58.9760985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,264.38*5E
2024-07-31T05:51:59.9759489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.89,263.93*5A
2024-07-31T05:52:00.9758394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.28,263.81*5C
2024-07-31T05:52:01.9756171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.37,264.08*7D
2024-07-31T05:52:02.9754388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.77,264.16*7D
2024-07-31T05:52:03.9752111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,264.09*7C
2024-07-31T05:52:04.9750217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.95,264.23*53
2024-07-31T05:52:05.9747563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.42,264.33*50
2024-07-31T05:52:06.9746440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.81,264.29*5D
2024-07-31T05:52:07.9744365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.89,264.46*75
2024-07-31T05:52:08.9742507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,264.37*7F
2024-07-31T05:52:09.9768622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.71,263.98*53
2024-07-31T05:52:10.9817408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.38,264.06*5B
2024-07-31T05:52:11.9816244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.98,264.38*77
2024-07-31T05:52:12.9814534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.52,264.38*74
2024-07-31T05:52:13.9812437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,264.12*5F
2024-07-31T05:52:14.9830133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.44,264.05*5A
2024-07-31T05:52:15.9827859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,264.34*58
2024-07-31T05:52:16.9755967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,264.56*78
2024-07-31T05:52:17.9753648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,264.25*7B
2024-07-31T05:52:18.9751674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,263.92*57
2024-07-31T05:52:19.9750267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.71,263.95*59
2024-07-31T05:52:20.9747389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.30,264.13*71
2024-07-31T05:52:21.9809268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.26,264.35*73
2024-07-31T05:52:22.9807281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,264.03*7F
2024-07-31T05:52:23.9805365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.59,263.61*59
2024-07-31T05:52:24.9803088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.33,263.74*56
2024-07-31T05:52:25.9801093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.62,264.12*7A
2024-07-31T05:52:26.9798862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.09,264.43*77
2024-07-31T05:52:27.9797420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.42,264.32*7F
2024-07-31T05:52:28.9793839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.34,263.94*51
2024-07-31T05:52:29.9824456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.83,263.80*5A
2024-07-31T05:52:30.9821410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.29,264.05*5C
2024-07-31T05:52:31.9841505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.13,264.39*78
2024-07-31T05:52:32.9840399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.35,264.28*7F
2024-07-31T05:52:33.9838509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,264.00*55
2024-07-31T05:52:34.9835527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.14,263.79*59
2024-07-31T05:52:35.9834768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.06,263.68*53
2024-07-31T05:52:36.9832482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.53,264.09*7A
2024-07-31T05:52:37.9830031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.18,264.25*73
2024-07-31T05:52:38.9856308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.52,263.83*75
2024-07-31T05:52:39.9853969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.49,263.71*58
2024-07-31T05:52:40.9852371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.95,263.72*52
2024-07-31T05:52:41.9850039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.10,263.68*5A
2024-07-31T05:52:42.9848457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.96,263.84*7D
2024-07-31T05:52:43.9844765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.58,264.03*76
2024-07-31T05:52:44.9844269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,263.96*57
2024-07-31T05:52:45.9842093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.25,263.70*50
2024-07-31T05:52:46.9840113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.75,263.79*57
2024-07-31T05:52:47.9838337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.92,264.14*7E
2024-07-31T05:52:48.9853618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,264.07*74
2024-07-31T05:52:49.9789486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,263.86*5F
2024-07-31T05:52:50.9814222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.01,263.96*54
2024-07-31T05:52:51.9812256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.50,264.37*7C
2024-07-31T05:52:52.9809816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.95,264.39*79
2024-07-31T05:52:53.9807699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,264.08*5C
2024-07-31T05:52:54.9843172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,264.10*5D
2024-07-31T05:52:55.9840494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,264.36*74
2024-07-31T05:52:56.9839093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.96,264.58*7A
2024-07-31T05:52:57.9836755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,264.72*55
2024-07-31T05:52:58.9833906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,264.70*51
2024-07-31T05:52:59.9832980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,264.64*56
2024-07-31T05:53:00.9868704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.59,264.70*70
2024-07-31T05:53:01.9866138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.15,264.63*7A
2024-07-31T05:53:02.9865171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.28,264.50*72
2024-07-31T05:53:03.9862093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.10,264.57*71
2024-07-31T05:53:04.9730511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.71,264.57*52
2024-07-31T05:53:05.9728865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.41,264.40*53
2024-07-31T05:53:06.9727139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,264.28*51
2024-07-31T05:53:07.9725138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,264.39*77
2024-07-31T05:53:08.9878389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,264.64*77
2024-07-31T05:53:09.9720706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,264.68*5A
2024-07-31T05:53:10.9718938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,264.32*58
2024-07-31T05:53:11.9716985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,264.00*53
2024-07-31T05:53:12.9715133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.02,264.03*71
2024-07-31T05:53:13.9868861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.44,264.14*78
2024-07-31T05:53:14.9865401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.93,264.15*70
2024-07-31T05:53:15.9709010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,263.97*58
2024-07-31T05:53:16.9705586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,263.79*58
2024-07-31T05:53:17.9704904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,263.90*5C
2024-07-31T05:53:18.9817242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,263.89*73
2024-07-31T05:53:19.9815398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.84,263.57*70
2024-07-31T05:53:20.9813488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,263.57*73
2024-07-31T05:53:21.9810970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.63,263.74*78
2024-07-31T05:53:22.9808903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,263.71*51
2024-07-31T05:53:23.9806339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,263.59*52
2024-07-31T05:53:24.9804628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,263.54*56
2024-07-31T05:53:25.9803550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.95,263.81*71
2024-07-31T05:53:26.9801636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.86,263.87*7C
2024-07-31T05:53:27.9799443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,263.71*7C
2024-07-31T05:53:28.9797404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,263.75*78
2024-07-31T05:53:29.9795392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,263.63*56
2024-07-31T05:53:30.9793440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.86,263.52*5C
2024-07-31T05:53:31.9790698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.99,263.64*7F
2024-07-31T05:53:32.9789753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.90,263.65*7F
2024-07-31T05:53:33.9787677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,263.60*57
2024-07-31T05:53:34.9813360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,263.78*58
2024-07-31T05:53:35.9811602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,263.93*5B
2024-07-31T05:53:36.9809050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,264.05*74
2024-07-31T05:53:37.9807268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,263.89*77
2024-07-31T05:53:38.9804544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.93,263.84*55
2024-07-31T05:53:39.9803528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.09,264.11*58
2024-07-31T05:53:40.9801187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,264.12*76
2024-07-31T05:53:41.9799660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,264.17*7E
2024-07-31T05:53:42.9797047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,264.36*5C
2024-07-31T05:53:43.9796032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.83,264.48*51
2024-07-31T05:53:44.9793844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,264.47*53
2024-07-31T05:53:45.9790778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,264.43*79
2024-07-31T05:53:46.9790152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,264.42*7F
2024-07-31T05:53:47.9788507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,264.71*51
2024-07-31T05:53:48.9785544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,264.71*51
2024-07-31T05:53:49.9783980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,264.29*5A
2024-07-31T05:53:50.9782131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,264.13*51
2024-07-31T05:53:51.9778678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.22,264.27*77
2024-07-31T05:53:52.9777680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.37,264.44*71
2024-07-31T05:53:53.9775284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.71,264.45*55
2024-07-31T05:53:54.9773190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.27,264.10*5B
2024-07-31T05:53:55.9770761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.51,263.81*5E
2024-07-31T05:53:56.9769190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,263.94*79
2024-07-31T05:53:57.9767140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.95,264.09*76
2024-07-31T05:53:58.9803093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,264.23*7F
2024-07-31T05:53:59.9833088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,264.20*58
2024-07-31T05:54:00.9830159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.65,264.03*52
2024-07-31T05:54:01.9710712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,263.82*51
2024-07-31T05:54:02.9863814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.10,263.83*74
2024-07-31T05:54:03.9861802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.25,264.10*7C
2024-07-31T05:54:04.9733267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,264.17*78
2024-07-31T05:54:05.9731861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.13,263.98*54
2024-07-31T05:54:06.9762060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.32,263.72*58
2024-07-31T05:54:07.9760361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,263.76*7A
2024-07-31T05:54:08.9757528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.20,264.00*79
2024-07-31T05:54:09.9786947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,263.89*73
2024-07-31T05:54:10.9785016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,263.79*58
2024-07-31T05:54:11.9781996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,264.03*58
2024-07-31T05:54:12.9781835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,264.08*7E
2024-07-31T05:54:13.9779013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,263.82*58
2024-07-31T05:54:14.9777686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,263.75*50
2024-07-31T05:54:15.9807037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,263.98*73
2024-07-31T05:54:16.9805293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.55,264.00*78
2024-07-31T05:54:17.9803314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,263.78*72
2024-07-31T05:54:18.9800410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.38,263.62*59
2024-07-31T05:54:19.9798339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.96,263.76*5A
2024-07-31T05:54:20.9797141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.97,264.12*5F
2024-07-31T05:54:21.9795272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,264.18*73
2024-07-31T05:54:22.9848886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,263.99*77
2024-07-31T05:54:23.9847320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,264.01*5E
2024-07-31T05:54:24.9845843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.93,263.95*51
2024-07-31T05:54:25.9723676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,263.88*5B
2024-07-31T05:54:26.9876673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,263.91*7D
2024-07-31T05:54:27.9875984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,263.94*79
2024-07-31T05:54:28.9717733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,264.01*52
2024-07-31T05:54:29.9715644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,263.80*57
2024-07-31T05:54:30.9713700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,263.59*58
2024-07-31T05:54:31.9868215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.85,263.79*7B
2024-07-31T05:54:32.9865974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.14,263.86*78
2024-07-31T05:54:33.9863594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,263.60*5A
2024-07-31T05:54:34.9862030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.40,263.53*5D
2024-07-31T05:54:35.9859680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,263.65*57
2024-07-31T05:54:36.9857183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,263.72*74
2024-07-31T05:54:37.9856312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.34,263.83*72
2024-07-31T05:54:38.9853667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,263.70*7A
2024-07-31T05:54:39.9850660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.87,263.33*5F
2024-07-31T05:54:40.9849495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.36,263.39*53
2024-07-31T05:54:41.9847564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.36,263.76*71
2024-07-31T05:54:42.9845965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.70,263.89*7E
2024-07-31T05:54:43.9843604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,263.74*7C
2024-07-31T05:54:44.9841960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,263.75*57
2024-07-31T05:54:45.9838952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.99,263.92*58
2024-07-31T05:54:46.9871667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.79,264.06*50
2024-07-31T05:54:47.9836109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,264.17*55
2024-07-31T05:54:48.9834031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,264.36*74
2024-07-31T05:54:49.9832245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.55,264.48*76
2024-07-31T05:54:50.9829240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,264.41*7C
2024-07-31T05:54:51.9827617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.89,264.31*5B
2024-07-31T05:54:52.9825860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.86,264.36*5C
2024-07-31T05:54:53.9824036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.84,264.64*72
2024-07-31T05:54:54.9822010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,264.58*79
2024-07-31T05:54:55.9720470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,264.45*54
2024-07-31T05:54:56.9796894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.85,264.46*5A
2024-07-31T05:54:57.9796300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.04,264.25*54
2024-07-31T05:54:58.9794130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,264.27*71
2024-07-31T05:54:59.9791361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.92,264.44*76
2024-07-31T05:55:00.9789706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,264.20*75
2024-07-31T05:55:01.9787603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,264.03*55
2024-07-31T05:55:02.9785833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,263.82*5E
2024-07-31T05:55:03.9842366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.21,263.76*52
2024-07-31T05:55:04.9841470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.13,264.11*79
2024-07-31T05:55:05.9838862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,264.13*53
2024-07-31T05:55:06.9737089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,263.86*5B
2024-07-31T05:55:07.9735564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,263.97*59
2024-07-31T05:55:08.9733350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,264.21*7D
2024-07-31T05:55:09.9731926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,264.13*7F
2024-07-31T05:55:10.9746020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.78,264.12*7D
2024-07-31T05:55:11.9834445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,264.26*58
2024-07-31T05:55:12.9832540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,264.31*53
2024-07-31T05:55:13.9864015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.65,264.26*54
2024-07-31T05:55:14.9862879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.98,264.32*52
2024-07-31T05:55:15.9861257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.29,264.54*74
2024-07-31T05:55:16.9859315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.41,264.93*7F
2024-07-31T05:55:17.9857275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.91,265.07*74
2024-07-31T05:55:18.9877458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,264.82*5F
2024-07-31T05:55:19.9828680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,264.61*5C
2024-07-31T05:55:20.9858410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,264.66*57
2024-07-31T05:55:21.9855427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.31,264.64*7D
2024-07-31T05:55:22.9854651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.35,264.68*70
2024-07-31T05:55:23.9852241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,264.80*54
2024-07-31T05:55:24.9849952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.24,264.64*53
2024-07-31T05:55:25.9848223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,264.43*52
2024-07-31T05:55:26.9845938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,264.39*75
2024-07-31T05:55:27.9882369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.89,264.67*7C
2024-07-31T05:55:28.9879591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.80,264.82*7A
2024-07-31T05:55:29.9749912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.54,264.40*57
2024-07-31T05:55:30.9746889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.51,263.90*56
2024-07-31T05:55:31.9745382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.90,263.88*5F
2024-07-31T05:55:32.9743108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.97,264.24*71
2024-07-31T05:55:33.9741936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.57,264.02*78
2024-07-31T05:55:34.9774765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,263.51*57
2024-07-31T05:55:35.9772675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.85,263.46*56
2024-07-31T05:55:36.9826407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.79,263.56*52
2024-07-31T05:55:37.9824938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,263.45*78
2024-07-31T05:55:38.9822843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,263.66*7A
2024-07-31T05:55:39.9819897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,263.89*52
2024-07-31T05:55:40.9819396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,263.95*58
2024-07-31T05:55:41.9816991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,264.11*72
2024-07-31T05:55:42.9815153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.20,264.33*7B
2024-07-31T05:55:43.9812916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.20,264.27*7B
2024-07-31T05:55:44.9810678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.13,264.12*52
2024-07-31T05:55:45.9808954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.31,264.20*5D
2024-07-31T05:55:46.9841153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.28,264.43*7F
2024-07-31T05:55:47.9839939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.84,264.61*73
2024-07-31T05:55:48.9836923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,264.74*50
2024-07-31T05:55:49.9835811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,264.70*55
2024-07-31T05:55:50.9841765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,264.59*58
2024-07-31T05:55:51.9831768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.86,264.57*71
2024-07-31T05:55:52.9829977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.95,264.61*72
2024-07-31T05:55:53.9827163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.02,264.70*56
2024-07-31T05:55:54.9824817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.84,264.41*5F
2024-07-31T05:55:55.9823787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.94,264.10*74
2024-07-31T05:55:56.9853211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.22,264.19*75
2024-07-31T05:55:57.9851460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.10,264.25*7B
2024-07-31T05:55:58.9785237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,264.22*53
2024-07-31T05:55:59.9783801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,264.21*56
2024-07-31T05:56:00.9782902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,264.25*72
2024-07-31T05:56:01.9779947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,264.31*7E
2024-07-31T05:56:02.9779555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,264.14*52
2024-07-31T05:56:03.9777006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.55,263.96*55
2024-07-31T05:56:04.9774835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.06,263.91*5B
2024-07-31T05:56:05.9773280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.24,263.91*7A
2024-07-31T05:56:06.9771400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.06,263.98*7E
2024-07-31T05:56:07.9858639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,263.91*7D
2024-07-31T05:56:08.9856132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.02,263.77*51
2024-07-31T05:56:09.9854328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.02,263.78*59
2024-07-31T05:56:10.9853076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,263.73*5D
2024-07-31T05:56:11.9851370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,263.78*75
2024-07-31T05:56:12.9849133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,263.88*7D
2024-07-31T05:56:13.9846914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,263.90*51
2024-07-31T05:56:14.9844388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,263.99*76
2024-07-31T05:56:15.9842396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,264.05*75
2024-07-31T05:56:16.9841668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.99,263.95*5B
2024-07-31T05:56:17.9838403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.31,263.89*55
2024-07-31T05:56:18.9837475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.45,264.02*7C
2024-07-31T05:56:19.9834527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.32,264.03*7C
2024-07-31T05:56:20.9832732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,263.82*5D
2024-07-31T05:56:21.9830388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.81,263.75*5B
2024-07-31T05:56:22.9828809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,263.94*5F
2024-07-31T05:56:23.9827297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,264.15*7E
2024-07-31T05:56:24.9825097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,264.29*54
2024-07-31T05:56:25.9822523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,264.19*58
2024-07-31T05:56:26.9821152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,263.94*51
2024-07-31T05:56:27.9818853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.04,264.01*79
2024-07-31T05:56:28.9816530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.49,264.18*7E
2024-07-31T05:56:29.9814636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.30,264.07*7B
2024-07-31T05:56:30.9812698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.15,263.79*5C
2024-07-31T05:56:31.9810708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.12,263.58*5F
2024-07-31T05:56:32.9809828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.97,263.57*5A
2024-07-31T05:56:33.9807311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.70,263.87*7A
2024-07-31T05:56:34.9828160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,263.93*7B
2024-07-31T05:56:35.9825080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,263.71*55
2024-07-31T05:56:36.9823149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,263.70*56
2024-07-31T05:56:37.9822178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,263.90*7F
2024-07-31T05:56:38.9819916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,263.94*77
2024-07-31T05:56:39.9817475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,263.91*73
2024-07-31T05:56:40.9814958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.17,264.08*72
2024-07-31T05:56:41.9813101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.27,264.19*5D
2024-07-31T05:56:42.9810758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.28,264.11*5C
2024-07-31T05:56:43.9808396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.23,264.15*53
2024-07-31T05:56:44.9806748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.09,264.11*5D
2024-07-31T05:56:45.9805959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.87,264.20*74
2024-07-31T05:56:46.9804199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,264.53*7E
2024-07-31T05:56:47.9824368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,264.59*72
2024-07-31T05:56:48.9822867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,264.15*58
2024-07-31T05:56:49.9821068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,263.83*5B
2024-07-31T05:56:50.9818244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.98,264.03*55
2024-07-31T05:56:51.9815626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.36,264.27*7E
2024-07-31T05:56:52.9815095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.12,264.20*79
2024-07-31T05:56:53.9812716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.91,264.18*55
2024-07-31T05:56:54.9811046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.84,264.18*51
2024-07-31T05:56:55.9809045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.72,264.00*50
2024-07-31T05:56:56.9806703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,264.12*53
2024-07-31T05:56:57.9805301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.91,264.27*71
2024-07-31T05:56:58.9803119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.78,264.28*7A
2024-07-31T05:56:59.9800480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.69,264.27*7D
2024-07-31T05:57:00.9799142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,264.13*50
2024-07-31T05:57:01.9797074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.71,264.06*56
2024-07-31T05:57:02.9794349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.85,264.18*51
2024-07-31T05:57:03.9793209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.00,264.37*7A
2024-07-31T05:57:04.9790814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.16,264.69*7A
2024-07-31T05:57:05.9788024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.90,264.83*7F
2024-07-31T05:57:06.9856190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.27,264.59*55
2024-07-31T05:57:07.9803698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.11,264.21*57
2024-07-31T05:57:08.9801561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,264.33*73
2024-07-31T05:57:09.9799726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.16,264.54*72
2024-07-31T05:57:10.9797010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.73,264.25*78
2024-07-31T05:57:11.9753035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.43,264.03*52
2024-07-31T05:57:12.9751173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.88,264.19*53
2024-07-31T05:57:13.9748755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,264.09*55
2024-07-31T05:57:14.9746495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,264.00*7E
2024-07-31T05:57:15.9770970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.61,264.24*78
2024-07-31T05:57:16.9806448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.86,264.42*7B
2024-07-31T05:57:17.9802690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.60,264.36*58
2024-07-31T05:57:18.9745215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.62,264.30*56
2024-07-31T05:57:19.9743245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.03,264.53*7D
2024-07-31T05:57:20.9741633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.89,264.55*71
2024-07-31T05:57:21.9738782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,264.18*5A
2024-07-31T05:57:22.9737417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.62,264.01*5E
2024-07-31T05:57:23.9735703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.21,264.31*55
2024-07-31T05:57:24.9890826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.26,264.62*7A
2024-07-31T05:57:25.9886895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.84,264.38*7B
2024-07-31T05:57:26.9885854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,264.09*58
2024-07-31T05:57:27.9766612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,264.18*5E
2024-07-31T05:57:28.9764420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,264.39*5A
2024-07-31T05:57:29.9763253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,264.40*50
2024-07-31T05:57:30.9761110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,264.17*78
2024-07-31T05:57:31.9785342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,264.13*77
2024-07-31T05:57:32.9783054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.29,264.36*70
2024-07-31T05:57:33.9780692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.99,264.29*78
2024-07-31T05:57:34.9859704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,264.32*55
2024-07-31T05:57:35.9737945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,264.42*54
2024-07-31T05:57:36.9772042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,264.18*5B
2024-07-31T05:57:37.9768979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,264.21*51
2024-07-31T05:57:38.9827106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.30,264.41*7F
2024-07-31T05:57:39.9825108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.61,264.20*7D
2024-07-31T05:57:40.9822757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.27,264.04*5B
2024-07-31T05:57:41.9821613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.90,264.21*57
2024-07-31T05:57:42.9818327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,264.38*76
2024-07-31T05:57:43.9815980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,264.31*75
2024-07-31T05:57:44.9814965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,264.25*52
2024-07-31T05:57:45.9813581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.07,264.16*5F
2024-07-31T05:57:46.9810747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.25,264.21*55
2024-07-31T05:57:47.9809848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.08,264.56*79
2024-07-31T05:57:48.9807736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.66,264.40*75
2024-07-31T05:57:49.9805690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,263.89*54
2024-07-31T05:57:50.9803403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.91,263.69*51
2024-07-31T05:57:51.9819094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.56,263.85*5E
2024-07-31T05:57:52.9816221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.48,264.28*7C
2024-07-31T05:57:53.9842143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.58,264.34*77
2024-07-31T05:57:54.9840986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,263.77*58
2024-07-31T05:57:55.9837331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.99,263.06*57
2024-07-31T05:57:56.9836170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.30,263.19*5A
2024-07-31T05:57:57.9833253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.77,263.88*7B
2024-07-31T05:57:58.9831653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.93,264.06*74
2024-07-31T05:57:59.9829967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,263.64*53
2024-07-31T05:58:00.9855415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.55,263.29*52
2024-07-31T05:58:01.9854925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.43,263.28*5D
2024-07-31T05:58:02.9852306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.86,263.46*78
2024-07-31T05:58:03.9850316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.56,263.73*71
2024-07-31T05:58:04.9848293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.83,264.16*70
2024-07-31T05:58:05.9880536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,264.34*7C
2024-07-31T05:58:06.9879402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.83,264.14*5A
2024-07-31T05:58:07.9753604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.31,263.97*5A
2024-07-31T05:58:08.9751771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,264.10*5E
2024-07-31T05:58:09.9793169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.95,264.53*70
2024-07-31T05:58:10.9791460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.92,264.81*7C
2024-07-31T05:58:11.9788792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,264.71*70
2024-07-31T05:58:12.9787339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.35,264.35*5E
2024-07-31T05:58:13.9785042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.72,264.10*54
2024-07-31T05:58:14.9783633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.44,264.38*74
2024-07-31T05:58:15.9823395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,264.62*7B
2024-07-31T05:58:16.9821821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,264.51*76
2024-07-31T05:58:17.9820073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,264.43*5A
2024-07-31T05:58:18.9817201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,264.45*56
2024-07-31T05:58:19.9816554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,264.34*5A
2024-07-31T05:58:20.9814847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.82,264.26*75
2024-07-31T05:58:21.9811696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.94,264.33*71
2024-07-31T05:58:22.9810493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.88,264.50*7C
2024-07-31T05:58:23.9807109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.78,264.60*76
2024-07-31T05:58:24.9806886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.61,264.20*5A
2024-07-31T05:58:25.9804522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.81,264.03*5C
2024-07-31T05:58:26.9802550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.05,264.35*7D
2024-07-31T05:58:27.9833910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.50,264.62*79
2024-07-31T05:58:28.9831907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,264.72*71
2024-07-31T05:58:29.9828459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,264.46*5E
2024-07-31T05:58:30.9826443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.54,264.08*5A
2024-07-31T05:58:31.9825297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.39,264.06*59
2024-07-31T05:58:32.9823868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.57,264.13*70
2024-07-31T05:58:33.9821897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.95,264.41*74
2024-07-31T05:58:34.9847184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,264.46*7E
2024-07-31T05:58:35.9860851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,264.03*5B
2024-07-31T05:58:36.9743175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.48,263.96*56
2024-07-31T05:58:37.9741333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,264.12*7C
2024-07-31T05:58:38.9894316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,264.10*78
2024-07-31T05:58:39.9893467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,264.15*7B
2024-07-31T05:58:40.9890804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,264.28*78
2024-07-31T05:58:41.9733369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.99,264.28*5D
2024-07-31T05:58:42.9731087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.84,264.28*53
2024-07-31T05:58:43.9884819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,264.43*79
2024-07-31T05:58:44.9882438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,264.79*70
2024-07-31T05:58:45.9912589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,264.93*73
2024-07-31T05:58:46.9879003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.69,264.62*50
2024-07-31T05:58:47.9877514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.08,264.46*50
2024-07-31T05:58:48.9875419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.47,264.85*7E
2024-07-31T05:58:49.9873568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.09,265.02*72
2024-07-31T05:58:50.9872014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,264.60*77
2024-07-31T05:58:51.9869179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.47,264.00*54
2024-07-31T05:58:52.9867248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.00,263.88*59
2024-07-31T05:58:53.9865008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.88,264.18*59
2024-07-31T05:58:54.9863239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.22,264.26*7C
2024-07-31T05:58:55.9861197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,263.96*79
2024-07-31T05:58:56.9858855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,263.60*5A
2024-07-31T05:58:57.9857404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.54,263.41*51
2024-07-31T05:58:58.9730602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.13,263.45*55
2024-07-31T05:58:59.9771295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.06,263.73*76
2024-07-31T05:59:00.9768019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.50,263.78*71
2024-07-31T05:59:01.9766870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,263.65*59
2024-07-31T05:59:02.9764824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.52,263.55*56
2024-07-31T05:59:03.9763411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.80,263.38*53
2024-07-31T05:59:04.9784504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.79,263.55*77
2024-07-31T05:59:05.9783193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.47,264.04*76
2024-07-31T05:59:06.9779689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,264.08*71
2024-07-31T05:59:07.9778349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,263.69*5D
2024-07-31T05:59:08.9776062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.86,263.50*5E
2024-07-31T05:59:09.9775223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.57,263.49*5E
2024-07-31T05:59:10.9797676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.46,263.73*76
2024-07-31T05:59:11.9795342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.63,264.05*7B
2024-07-31T05:59:12.9778064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,264.19*79
2024-07-31T05:59:13.9773854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,264.03*52
2024-07-31T05:59:14.9772195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,263.90*5A
2024-07-31T05:59:15.9770270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,264.05*7D
2024-07-31T05:59:16.9768391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.99,264.12*7C
2024-07-31T05:59:17.9766040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.91,264.06*71
2024-07-31T05:59:18.9765063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,264.12*78
2024-07-31T05:59:19.9762582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,264.03*55
2024-07-31T05:59:20.9799129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,263.98*55
2024-07-31T05:59:21.9796622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,264.02*55
2024-07-31T05:59:22.9793908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,263.97*73
2024-07-31T05:59:23.9792899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,263.95*76
2024-07-31T05:59:24.9791095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,264.14*76
2024-07-31T05:59:25.9789095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,264.05*59
2024-07-31T05:59:26.9806449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,263.85*5C
2024-07-31T05:59:27.9846563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.73,263.81*71
2024-07-31T05:59:28.9844363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.15,263.98*7B
2024-07-31T05:59:29.9842836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.94,264.00*75
2024-07-31T05:59:30.9839637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,263.82*5D
2024-07-31T05:59:31.9859936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,263.96*79
2024-07-31T05:59:32.9858165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,264.11*78
2024-07-31T05:59:33.9855834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,263.95*53
2024-07-31T05:59:34.9853033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.53,263.71*52
2024-07-31T05:59:35.9732484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.08,263.85*56
2024-07-31T05:59:36.9757506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.86,264.26*7C
2024-07-31T05:59:37.9755273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,264.42*7D
2024-07-31T05:59:38.9753100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,264.35*50
2024-07-31T05:59:39.9751127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,264.04*54
2024-07-31T05:59:40.9749050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.09,263.72*58
2024-07-31T05:59:41.9747441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.85,263.90*7F
2024-07-31T05:59:42.9900541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.59,264.40*76
2024-07-31T05:59:43.9899048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,264.45*71
2024-07-31T05:59:44.9741709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,264.00*5B
2024-07-31T05:59:45.9738873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.32,263.75*57
2024-07-31T05:59:46.9795427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.86,263.97*5B
2024-07-31T05:59:47.9793645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.70,264.25*75
2024-07-31T05:59:48.9791057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,264.32*76
2024-07-31T05:59:49.9789858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,264.20*74
2024-07-31T05:59:50.9786676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.27,264.23*5E
2024-07-31T05:59:51.9784575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.79,264.29*5D
2024-07-31T05:59:52.9824269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.16,264.30*59
2024-07-31T05:59:53.9821313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.13,264.41*78
2024-07-31T05:59:54.9820555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,264.54*73
2024-07-31T05:59:55.9818522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,264.76*5A
2024-07-31T05:59:56.9816934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,264.88*59
2024-07-31T05:59:57.9872799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,264.63*53
2024-07-31T05:59:58.9870191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.09,264.27*71
2024-07-31T05:59:59.9936394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.58,264.27*74
2024-07-31T06:00:00.9865487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.26,264.58*56
2024-07-31T06:00:01.9864914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,264.72*54
2024-07-31T06:00:02.9861729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,264.61*57
2024-07-31T06:00:03.9860874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,264.32*59
2024-07-31T06:00:04.9858463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,264.11*50
2024-07-31T06:00:05.9856434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.93,264.25*70
2024-07-31T06:00:06.9854302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.62,264.20*76
2024-07-31T06:00:07.9852522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,263.90*76
2024-07-31T06:00:08.9870987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.58,263.56*5E
2024-07-31T06:00:09.9869692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.18,263.50*58
2024-07-31T06:00:10.9868511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.06,263.85*72
2024-07-31T06:00:11.9866866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,264.10*79
2024-07-31T06:00:12.9864406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,263.94*72
2024-07-31T06:00:13.9862439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,263.87*57
2024-07-31T06:00:14.9859429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,263.97*59
2024-07-31T06:00:15.9858660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,264.04*5C
2024-07-31T06:00:16.9856422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,264.05*77
2024-07-31T06:00:17.9853941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.54,264.27*7F
2024-07-31T06:00:18.9852198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,264.37*79
2024-07-31T06:00:19.9749850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,264.01*53
2024-07-31T06:00:20.9748860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.36,263.77*54
2024-07-31T06:00:21.9745315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.10,263.90*5A
2024-07-31T06:00:22.9900173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.48,264.07*7D
2024-07-31T06:00:23.9897662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,264.24*73
2024-07-31T06:00:24.9907659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,264.30*5E
2024-07-31T06:00:25.9738758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,264.21*57
2024-07-31T06:00:26.9736537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,264.16*51
2024-07-31T06:00:27.9890324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.77,264.32*7A
2024-07-31T06:00:28.9888319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.27,264.36*78
2024-07-31T06:00:29.9886266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.14,264.18*76
2024-07-31T06:00:30.9883554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,264.03*79
2024-07-31T06:00:31.9882802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,264.22*5A
2024-07-31T06:00:32.9880395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,264.22*56
2024-07-31T06:00:33.9768983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,263.84*5E
2024-07-31T06:00:34.9767830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.82,263.63*7B
2024-07-31T06:00:35.9765135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,263.72*74
2024-07-31T06:00:36.9764060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,263.87*53
2024-07-31T06:00:37.9760989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,264.13*55
2024-07-31T06:00:38.9759732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,264.38*75
2024-07-31T06:00:39.9757722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,264.05*51
2024-07-31T06:00:40.9755184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.44,263.37*5A
2024-07-31T06:00:41.9754324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.87,263.32*75
2024-07-31T06:00:42.9907897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.35,264.03*74
2024-07-31T06:00:43.9905473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.23,264.21*78
2024-07-31T06:00:44.9746667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.24,263.58*51
2024-07-31T06:00:45.9746188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.77,263.34*56
2024-07-31T06:00:46.9812529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.65,263.82*72
2024-07-31T06:00:47.9870779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.35,264.13*79
2024-07-31T06:00:48.9869697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,264.16*7F
2024-07-31T06:00:49.9867462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,264.32*5A
2024-07-31T06:00:50.9864467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,264.49*5C
2024-07-31T06:00:51.9862531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,264.55*7B
2024-07-31T06:00:52.9861320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.80,264.66*74
2024-07-31T06:00:53.9858725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.24,264.77*54
2024-07-31T06:00:54.9857615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.67,264.75*5D
2024-07-31T06:00:55.9855499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.79,264.92*7A
2024-07-31T06:00:56.9853463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.41,265.17*7A
2024-07-31T06:00:57.9878013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,264.96*56
2024-07-31T06:00:58.9875532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,264.70*50
2024-07-31T06:00:59.9742838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,264.92*5A
2024-07-31T06:01:00.9897155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,265.11*77
2024-07-31T06:01:01.9777180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,264.96*7F
2024-07-31T06:01:02.9775215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,264.70*7D
2024-07-31T06:01:03.9855902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,264.54*53
2024-07-31T06:01:04.9854194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,264.36*5B
2024-07-31T06:01:05.9852413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.20,264.33*7D
2024-07-31T06:01:06.9850557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.98,264.52*7D
2024-07-31T06:01:07.9847752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,264.56*72
2024-07-31T06:01:08.9846828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,264.15*5E
2024-07-31T06:01:09.9844021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.95,264.03*5A
2024-07-31T06:01:10.9841881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,264.20*7A
2024-07-31T06:01:11.9840979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.58,264.42*75
2024-07-31T06:01:12.9838894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,264.32*59
2024-07-31T06:01:13.9836424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,264.04*5B
2024-07-31T06:01:14.9833793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,263.94*59
2024-07-31T06:01:15.9831889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.13,264.09*73
2024-07-31T06:01:16.9830167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.09,264.24*78
2024-07-31T06:01:17.9828882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.77,264.21*55
2024-07-31T06:01:18.9826671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,264.35*56
2024-07-31T06:01:19.9865044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.76,264.63*56
2024-07-31T06:01:20.9844013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,264.57*57
2024-07-31T06:01:21.9842797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,264.52*79
2024-07-31T06:01:22.9841223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.15,264.59*76
2024-07-31T06:01:23.9884293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.07,264.64*7E
2024-07-31T06:01:24.9883314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,264.62*51
2024-07-31T06:01:25.9881209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.43,264.55*55
2024-07-31T06:01:26.9878740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,264.53*57
2024-07-31T06:01:27.9876091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,264.57*73
2024-07-31T06:01:28.9875933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.72,264.61*79
2024-07-31T06:01:29.9769231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,264.34*58
2024-07-31T06:01:30.9767502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,264.11*53
2024-07-31T06:01:31.9765625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,264.38*70
2024-07-31T06:01:32.9763953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.79,264.39*76
2024-07-31T06:01:33.9761431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,263.88*57
2024-07-31T06:01:34.9760085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.34,263.76*58
2024-07-31T06:01:35.9758165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,264.14*7B
2024-07-31T06:01:36.9911355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.70,264.38*75
2024-07-31T06:01:37.9910168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,264.34*70
2024-07-31T06:01:38.9752160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.07,263.97*5E
2024-07-31T06:01:39.9749018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.40,263.82*5B
2024-07-31T06:01:40.9903144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.39,264.21*77
2024-07-31T06:01:41.9901552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.79,264.65*72
2024-07-31T06:01:42.9899675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,264.49*77
2024-07-31T06:01:43.9742198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.13,263.62*5E
2024-07-31T06:01:44.9740512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.59,263.46*59
2024-07-31T06:01:45.9893261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.37,264.01*74
2024-07-31T06:01:46.9891130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.36,264.03*73
2024-07-31T06:01:47.9889935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,263.92*5D
2024-07-31T06:01:48.9887599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,263.95*59
2024-07-31T06:01:49.9885507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.91,263.88*5B
2024-07-31T06:01:50.9884130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.42,264.27*54
2024-07-31T06:01:51.9904899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.48,264.65*73
2024-07-31T06:01:52.9903809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.01,264.51*79
2024-07-31T06:01:53.9796426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,264.28*5A
2024-07-31T06:01:54.9760457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.41,264.46*52
2024-07-31T06:01:55.9800326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.49,264.87*71
2024-07-31T06:01:56.9846494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.09,264.96*78
2024-07-31T06:01:57.9796532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,264.60*56
2024-07-31T06:01:58.9795053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.11,264.55*78
2024-07-31T06:01:59.9792884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.21,264.91*74
2024-07-31T06:02:00.9830848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,264.89*50
2024-07-31T06:02:01.9829203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,264.67*5A
2024-07-31T06:02:02.9827150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.02,264.99*7A
2024-07-31T06:02:03.9825876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.01,265.30*7E
2024-07-31T06:02:04.9824187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,265.12*7D
2024-07-31T06:02:05.9822127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,264.86*5E
2024-07-31T06:02:06.9818715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.26,264.80*5C
2024-07-31T06:02:07.9851308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.49,264.99*73
2024-07-31T06:02:08.9848370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.14,265.20*7C
2024-07-31T06:02:09.9908705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,264.97*70
2024-07-31T06:02:10.9798046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,264.57*58
2024-07-31T06:02:11.9797109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.59,264.52*53
2024-07-31T06:02:12.9795303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,264.78*5E
2024-07-31T06:02:13.9792868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,264.87*7D
2024-07-31T06:02:14.9789830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,264.66*70
2024-07-31T06:02:15.9789060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,264.33*79
2024-07-31T06:02:16.9824215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.08,264.20*5F
2024-07-31T06:02:17.9822227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.25,264.31*53
2024-07-31T06:02:18.9820217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,264.41*58
2024-07-31T06:02:19.9817484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,264.56*74
2024-07-31T06:02:20.9816511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,264.68*7D
2024-07-31T06:02:21.9813352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,264.40*71
2024-07-31T06:02:22.9811938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.64,264.18*51
2024-07-31T06:02:23.9810388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.25,264.35*51
2024-07-31T06:02:24.9808268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.37,264.54*7C
2024-07-31T06:02:25.9805785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,264.57*78
2024-07-31T06:02:26.9804149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,264.63*73
2024-07-31T06:02:27.9802354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,264.45*53
2024-07-31T06:02:28.9800481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.78,263.98*52
2024-07-31T06:02:29.9797879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.14,263.93*53
2024-07-31T06:02:30.9796768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.02,264.37*76
2024-07-31T06:02:31.9794429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.37,264.20*70
2024-07-31T06:02:32.9791912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,263.57*5F
2024-07-31T06:02:33.9790564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.24,263.31*51
2024-07-31T06:02:34.9788555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.04,263.42*51
2024-07-31T06:02:35.9786914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.71,263.58*75
2024-07-31T06:02:36.9785242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,263.87*72
2024-07-31T06:02:37.9850432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,264.03*78
2024-07-31T06:02:38.9864447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,263.71*51
2024-07-31T06:02:39.9872758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.45,263.49*5A
2024-07-31T06:02:40.9871554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.12,263.67*54
2024-07-31T06:02:41.9868960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.30,263.83*70
2024-07-31T06:02:42.9867587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.09,263.74*77
2024-07-31T06:02:43.9863596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.12,263.57*52
2024-07-31T06:02:44.9863672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.38,263.59*51
2024-07-31T06:02:45.9861957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.23,263.74*50
2024-07-31T06:02:46.9859416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,264.05*79
2024-07-31T06:02:47.9856775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.07,264.00*73
2024-07-31T06:02:48.9879017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,263.71*54
2024-07-31T06:02:49.9876704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.12,263.74*55
2024-07-31T06:02:50.9874400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.77,263.96*59
2024-07-31T06:02:51.9872343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.95,264.15*71
2024-07-31T06:02:52.9870978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.89,264.21*7C
2024-07-31T06:02:53.9868967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,264.12*59
2024-07-31T06:02:54.9865928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.57,264.02*53
2024-07-31T06:02:55.9864766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,264.11*56
2024-07-31T06:02:56.9766769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.96,264.19*7D
2024-07-31T06:02:57.9920908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.77,264.15*72
2024-07-31T06:02:58.9762607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,264.18*53
2024-07-31T06:02:59.9760697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.33,264.32*56
2024-07-31T06:03:00.9758489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,264.32*5C
2024-07-31T06:03:01.9913035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,264.28*7A
2024-07-31T06:03:02.9969360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,264.12*74
2024-07-31T06:03:03.9909095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,264.04*79
2024-07-31T06:03:04.9906408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.23,264.25*7A
2024-07-31T06:03:05.9748635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.92,264.35*5D
2024-07-31T06:03:06.9746034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,264.29*5E
2024-07-31T06:03:07.9901329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,264.06*56
2024-07-31T06:03:08.9899158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,264.15*7E
2024-07-31T06:03:09.9896117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,264.54*76
2024-07-31T06:03:10.9894382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,264.49*74
2024-07-31T06:03:11.9891584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,264.09*51
2024-07-31T06:03:12.9769505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,263.91*5A
2024-07-31T06:03:13.9768440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,264.10*78
2024-07-31T06:03:14.9886236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,264.22*75
2024-07-31T06:03:15.9884581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,264.19*7C
2024-07-31T06:03:16.9881480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,264.02*70
2024-07-31T06:03:17.9879249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.42,263.87*58
2024-07-31T06:03:18.9878636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.97,263.95*5B
2024-07-31T06:03:19.9876267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.13,264.11*5D
2024-07-31T06:03:20.9917531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.56,264.25*7E
2024-07-31T06:03:21.9915152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,264.41*70
2024-07-31T06:03:22.9757915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,264.37*59
2024-07-31T06:03:23.9755572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,264.13*57
2024-07-31T06:03:24.9753161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,264.12*50
2024-07-31T06:03:25.9907603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.82,264.13*75
2024-07-31T06:03:26.9905610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,264.18*70
2024-07-31T06:03:27.9904149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,264.33*71
2024-07-31T06:03:28.9900045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,264.13*7B
2024-07-31T06:03:29.9900924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.53,264.01*5A
2024-07-31T06:03:30.9897593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.86,264.22*5E
2024-07-31T06:03:31.9795685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,264.24*55
2024-07-31T06:03:32.9793885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,263.89*57
2024-07-31T06:03:33.9791663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,263.90*71
2024-07-31T06:03:34.9789496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,264.35*73
2024-07-31T06:03:35.9787127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,264.21*76
2024-07-31T06:03:36.9785847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,263.87*5A
2024-07-31T06:03:37.9783431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,263.74*55
2024-07-31T06:03:38.9781894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.40,263.73*57
2024-07-31T06:03:39.9779405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.54,263.96*70
2024-07-31T06:03:40.9777579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.16,264.29*72
2024-07-31T06:03:41.9775202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,264.25*56
2024-07-31T06:03:42.9774122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,264.02*56
2024-07-31T06:03:43.9771142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,263.94*54
2024-07-31T06:03:44.9768945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,264.20*7D
2024-07-31T06:03:45.9923955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,264.42*74
2024-07-31T06:03:46.9921223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,264.14*76
2024-07-31T06:03:47.9763837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,263.77*55
2024-07-31T06:03:48.9762053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,263.76*53
2024-07-31T06:03:49.9915423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,264.01*7E
2024-07-31T06:03:50.9914011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,263.99*79
2024-07-31T06:03:51.9911936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,263.65*79
2024-07-31T06:03:52.9754489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.76,263.50*5B
2024-07-31T06:03:53.9752277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.25,263.79*5A
2024-07-31T06:03:54.9906030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,264.22*7E
2024-07-31T06:03:55.9903379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,264.27*71
2024-07-31T06:03:56.9901773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,263.84*74
2024-07-31T06:03:57.9900085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,263.57*5D
2024-07-31T06:03:58.9896516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.01,263.71*53
2024-07-31T06:03:59.9896059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.26,263.96*7A
2024-07-31T06:04:00.9894071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,264.18*75
2024-07-31T06:04:01.9891410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,264.16*73
2024-07-31T06:04:02.9784650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,263.94*58
2024-07-31T06:04:03.9781481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.74,263.86*58
2024-07-31T06:04:04.9781366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.99,263.97*5D
2024-07-31T06:04:05.9779088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,264.05*7F
2024-07-31T06:04:06.9777185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,264.24*78
2024-07-31T06:04:07.9809354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,264.47*7E
2024-07-31T06:04:08.9859688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,264.62*56
2024-07-31T06:04:09.9859028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.05,264.50*5E
2024-07-31T06:04:10.9855885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,264.36*52
2024-07-31T06:04:11.9878848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.01,264.27*7F
2024-07-31T06:04:12.9875018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.10,264.19*7B
2024-07-31T06:04:13.9873245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.76,264.34*7B
2024-07-31T06:04:14.9871342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,264.56*7D
2024-07-31T06:04:15.9869577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,264.39*5E
2024-07-31T06:04:16.9867282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.17,263.98*5D
2024-07-31T06:04:17.9866180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.03,264.03*7C
2024-07-31T06:04:18.9863589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.17,264.48*71
2024-07-31T06:04:19.9892176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,264.64*76
2024-07-31T06:04:20.9926613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,264.65*52
2024-07-31T06:04:21.9888979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,264.61*5C
2024-07-31T06:04:22.9886952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,264.33*50
2024-07-31T06:04:23.9885050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.18,264.37*76
2024-07-31T06:04:24.9883446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.23,264.77*7B
2024-07-31T06:04:25.9880262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,264.92*79
2024-07-31T06:04:26.9877628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,264.56*7D
2024-07-31T06:04:27.9875730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.73,264.10*52
2024-07-31T06:04:28.9873579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.98,263.92*59
2024-07-31T06:04:29.9871715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.96,264.14*55
2024-07-31T06:04:30.9870381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,264.40*78
2024-07-31T06:04:31.9868585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,264.41*7F
2024-07-31T06:04:32.9866871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,264.45*51
2024-07-31T06:04:33.9865263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,264.35*5A
2024-07-31T06:04:34.9862356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.33,264.10*51
2024-07-31T06:04:35.9912576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.18,264.18*78
2024-07-31T06:04:36.9851429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.63,264.50*7B
2024-07-31T06:04:37.9849660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.37,264.33*74
2024-07-31T06:04:38.9847967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.82,264.13*5F
2024-07-31T06:04:39.9844219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.89,264.18*5F
2024-07-31T06:04:40.9842272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.74,264.32*59
2024-07-31T06:04:41.9840305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,264.35*73
2024-07-31T06:04:42.9838577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,264.36*7F
2024-07-31T06:04:43.9836905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,264.48*73
2024-07-31T06:04:44.9835120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,264.73*55
2024-07-31T06:04:45.9929690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,264.77*52
2024-07-31T06:04:46.9831104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,264.77*5B
2024-07-31T06:04:47.9829149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.17,264.70*7B
2024-07-31T06:04:48.9872908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.36,264.48*72
2024-07-31T06:04:49.9830900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.61,264.57*7F
2024-07-31T06:04:50.9860917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.63,264.77*7E
2024-07-31T06:04:51.9858820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.84,264.72*5E
2024-07-31T06:04:52.9890624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,264.78*5E
2024-07-31T06:04:53.9888998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,264.94*5C
2024-07-31T06:04:54.9902906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,264.78*72
2024-07-31T06:04:55.9884169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,264.51*79
2024-07-31T06:04:56.9883042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,264.56*58
2024-07-31T06:04:57.9881211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,264.65*52
2024-07-31T06:04:58.9879203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,264.58*7C
2024-07-31T06:04:59.9779568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,264.36*71
2024-07-31T06:05:00.9777382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.96,264.19*7B
2024-07-31T06:05:01.9774450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.58,263.94*5B
2024-07-31T06:05:02.9773534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.46,263.94*58
2024-07-31T06:05:03.9928218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.75,264.19*71
2024-07-31T06:05:04.9822874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,264.16*7D
2024-07-31T06:05:05.9857380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,263.98*5D
2024-07-31T06:05:06.9872196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,263.98*54
2024-07-31T06:05:07.9852884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,264.09*5B
2024-07-31T06:05:08.9851822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,264.30*79
2024-07-31T06:05:09.9850267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,264.29*54
2024-07-31T06:05:10.9847947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,264.12*76
2024-07-31T06:05:11.9845270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.64,264.03*7E
2024-07-31T06:05:12.9844142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.28,264.06*73
2024-07-31T06:05:13.9870078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.30,263.99*78
2024-07-31T06:05:14.9868255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,264.01*73
2024-07-31T06:05:15.9866345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,264.14*77
2024-07-31T06:05:16.9864625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,264.27*5C
2024-07-31T06:05:17.9861454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,264.31*51
2024-07-31T06:05:18.9860346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,264.39*5B
2024-07-31T06:05:19.9858586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,264.48*59
2024-07-31T06:05:20.9856857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,264.48*73
2024-07-31T06:05:21.9913890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.77,264.50*7E
2024-07-31T06:05:22.9911285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,264.53*75
2024-07-31T06:05:23.9909796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,264.43*56
2024-07-31T06:05:24.9787668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,264.36*5A
2024-07-31T06:05:25.9785907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.76,264.47*79
2024-07-31T06:05:26.9784002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,264.19*70
2024-07-31T06:05:27.9781935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,263.92*52
2024-07-31T06:05:28.9779260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,264.09*5C
2024-07-31T06:05:29.9778702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,264.40*78
2024-07-31T06:05:30.9933079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,264.13*77
2024-07-31T06:05:31.9773076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,263.68*51
2024-07-31T06:05:32.9773051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.47,263.50*58
2024-07-31T06:05:33.9770107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.08,263.66*5D
2024-07-31T06:05:34.9924301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.83,263.85*72
2024-07-31T06:05:35.9922478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,263.99*7F
2024-07-31T06:05:36.9826195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,263.82*57
2024-07-31T06:05:37.9824759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.46,263.64*58
2024-07-31T06:05:38.9862798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.33,263.84*56
2024-07-31T06:05:39.9860937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.52,264.26*78
2024-07-31T06:05:40.9786052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.10,264.27*79
2024-07-31T06:05:41.9783244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.75,263.86*5F
2024-07-31T06:05:42.9781954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.84,263.65*5B
2024-07-31T06:05:43.9780010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.04,263.81*55
2024-07-31T06:05:44.9778250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,264.13*74
2024-07-31T06:05:45.9932597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.29,264.60*72
2024-07-31T06:05:46.9804940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,264.55*7B
2024-07-31T06:05:47.9833739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,264.14*5F
2024-07-31T06:05:48.9833333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.23,264.10*5D
2024-07-31T06:05:49.9830439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.69,264.29*54
2024-07-31T06:05:50.9840770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.20,264.53*7E
2024-07-31T06:05:51.9827118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.48,264.56*7C
2024-07-31T06:05:52.9824864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,264.00*58
2024-07-31T06:05:53.9823400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.27,263.54*56
2024-07-31T06:05:54.9903740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.74,263.79*5B
2024-07-31T06:05:55.9901596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.20,264.15*70
2024-07-31T06:05:56.9900393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,264.14*7D
2024-07-31T06:05:57.9897920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,264.00*51
2024-07-31T06:05:58.9895112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.97,263.90*5C
2024-07-31T06:05:59.9893384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.92,264.06*5E
2024-07-31T06:06:00.9892336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.06,264.36*79
2024-07-31T06:06:01.9888622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.58,264.31*7A
2024-07-31T06:06:02.9887639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,264.13*73
2024-07-31T06:06:03.9885690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.37,264.33*53
2024-07-31T06:06:04.9882699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.58,264.66*75
2024-07-31T06:06:05.9881707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.14,264.40*5D
2024-07-31T06:06:06.9777122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.82,264.06*59
2024-07-31T06:06:07.9877412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,264.25*5C
2024-07-31T06:06:08.9867636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.60,264.83*75
2024-07-31T06:06:09.9899930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,265.27*7E
2024-07-31T06:06:10.9897411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,264.93*51
2024-07-31T06:06:11.9762301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.82,264.19*54
2024-07-31T06:06:12.9759780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.11,264.10*5E
2024-07-31T06:06:13.9913733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.51,264.57*7A
2024-07-31T06:06:14.9912385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.47,264.90*70
2024-07-31T06:06:15.9910223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,264.77*71
2024-07-31T06:06:16.9907653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,264.08*5A
2024-07-31T06:06:17.9906978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.42,263.56*5B
2024-07-31T06:06:18.9904577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.36,263.84*5E
2024-07-31T06:06:19.9902585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.33,264.22*7A
2024-07-31T06:06:20.9899840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.42,264.13*7F
2024-07-31T06:06:21.9898441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,263.85*55
2024-07-31T06:06:22.9913889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.44,263.73*59
2024-07-31T06:06:23.9911813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.23,263.89*5E
2024-07-31T06:06:24.9910406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.55,264.24*7D
2024-07-31T06:06:25.9907351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.10,264.39*7A
2024-07-31T06:06:26.9907586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,264.31*70
2024-07-31T06:06:27.9904773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.28,264.45*51
2024-07-31T06:06:28.9802611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.83,264.64*5A
2024-07-31T06:06:29.9800967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.02,264.65*7F
2024-07-31T06:06:30.9799058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.88,264.84*7D
2024-07-31T06:06:31.9797415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,264.88*7B
2024-07-31T06:06:32.9795702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,264.70*55
2024-07-31T06:06:33.9792732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.57,264.65*5E
2024-07-31T06:06:34.9792223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,264.73*51
2024-07-31T06:06:35.9789799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,264.71*7A
2024-07-31T06:06:36.9787620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,264.78*70
2024-07-31T06:06:37.9786140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.58,264.58*56
2024-07-31T06:06:38.9783220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.86,264.13*5B
2024-07-31T06:06:39.9781943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.23,264.13*5F
2024-07-31T06:06:40.9936858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.99,264.24*76
2024-07-31T06:06:41.9934699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,264.15*7E
2024-07-31T06:06:42.9932982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,264.13*79
2024-07-31T06:06:43.9773617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,264.31*59
2024-07-31T06:06:44.9772120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,264.28*5F
2024-07-31T06:06:45.9770207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,264.27*51
2024-07-31T06:06:46.9768755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,264.36*5D
2024-07-31T06:06:47.9922555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,264.42*7F
2024-07-31T06:06:48.9920511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,264.64*73
2024-07-31T06:06:49.9832278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.88,264.73*7A
2024-07-31T06:06:50.9829995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.82,264.63*5F
2024-07-31T06:06:51.9827121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.04,264.67*58
2024-07-31T06:06:52.9826170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.24,264.79*70
2024-07-31T06:06:53.9823921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,264.77*7F
2024-07-31T06:06:54.9820509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,264.53*57
2024-07-31T06:06:55.9820415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,264.42*54
2024-07-31T06:06:56.9818236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.92,264.56*5C
2024-07-31T06:06:57.9815915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,264.66*75
2024-07-31T06:06:58.9813085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,264.83*76
2024-07-31T06:06:59.9854870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,264.98*77
2024-07-31T06:07:00.9852831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,264.77*7C
2024-07-31T06:07:01.9850883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,264.23*53
2024-07-31T06:07:02.9848537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.81,264.05*5A
2024-07-31T06:07:03.9847077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.39,264.33*75
2024-07-31T06:07:04.9845028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.11,264.33*7D
2024-07-31T06:07:05.9842264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,263.98*7C
2024-07-31T06:07:06.9840236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.60,263.68*57
2024-07-31T06:07:07.9838803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.70,263.82*5C
2024-07-31T06:07:08.9836800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,264.20*7C
2024-07-31T06:07:09.9834705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,263.98*7C
2024-07-31T06:07:10.9913880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,263.47*53
2024-07-31T06:07:11.9912341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.49,263.45*5B
2024-07-31T06:07:12.9910026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.44,263.89*7E
2024-07-31T06:07:13.9908737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.27,264.20*72
2024-07-31T06:07:14.9935463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,264.09*70
2024-07-31T06:07:15.9777934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,263.88*56
2024-07-31T06:07:16.9826968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.78,263.92*53
2024-07-31T06:07:17.9811977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.12,264.00*7B
2024-07-31T06:07:18.9810625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.13,264.34*7A
2024-07-31T06:07:19.9808251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.84,264.75*7A
2024-07-31T06:07:20.9806421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,264.52*5F
2024-07-31T06:07:21.9803134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.23,264.06*58
2024-07-31T06:07:22.9801330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.18,264.19*51
2024-07-31T06:07:23.9800255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.55,264.73*77
2024-07-31T06:07:24.9798278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.81,264.95*72
2024-07-31T06:07:25.9880354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,264.55*50
2024-07-31T06:07:26.9877735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.61,264.13*58
2024-07-31T06:07:27.9876664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.64,264.16*55
2024-07-31T06:07:28.9873290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.68,264.45*74
2024-07-31T06:07:29.9924569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.95,264.78*78
2024-07-31T06:07:30.9923195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.16,264.90*75
2024-07-31T06:07:31.9921402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,264.76*72
2024-07-31T06:07:32.9919337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.40,264.62*5A
2024-07-31T06:07:33.9917306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.72,264.41*51
2024-07-31T06:07:34.9916143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.85,264.39*51
2024-07-31T06:07:35.9912568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.65,264.67*76
2024-07-31T06:07:36.9911537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.25,264.86*7B
2024-07-31T06:07:37.9909410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,264.52*7C
2024-07-31T06:07:38.9906845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.88,263.89*5A
2024-07-31T06:07:39.9905509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.55,263.72*57
2024-07-31T06:07:40.9936677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.72,264.12*7B
2024-07-31T06:07:41.9936098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.89,264.47*79
2024-07-31T06:07:42.9934110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,264.26*7E
2024-07-31T06:07:43.9775267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,263.83*5F
2024-07-31T06:07:44.9772799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.92,263.66*5E
2024-07-31T06:07:45.9928333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.89,263.93*72
2024-07-31T06:07:46.9925293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.04,264.27*7F
2024-07-31T06:07:47.9796266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.47,264.02*76
2024-07-31T06:07:48.9835412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.52,263.61*5F
2024-07-31T06:07:49.9834024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.26,263.53*53
2024-07-31T06:07:50.9832414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.50,263.72*50
2024-07-31T06:07:51.9830820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.98,264.05*7A
2024-07-31T06:07:52.9829206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,264.07*7C
2024-07-31T06:07:53.9826791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,263.91*5F
2024-07-31T06:07:54.9823868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.68,263.87*57
2024-07-31T06:07:55.9823002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.25,264.02*57
2024-07-31T06:07:56.9821207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.06,264.24*79
2024-07-31T06:07:57.9818607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,264.36*7D
2024-07-31T06:07:58.9941456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,264.38*72
2024-07-31T06:07:59.9783710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,264.36*57
2024-07-31T06:08:00.9803283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.01,264.20*54
2024-07-31T06:08:01.9800522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.18,264.13*59
2024-07-31T06:08:02.9799160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.82,264.35*77
2024-07-31T06:08:03.9797409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.24,264.49*70
2024-07-31T06:08:04.9795233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,264.15*57
2024-07-31T06:08:05.9793332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.44,263.78*5F
2024-07-31T06:08:06.9791722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.10,263.98*50
2024-07-31T06:08:07.9789905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.35,264.33*71
2024-07-31T06:08:08.9943670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,264.37*74
2024-07-31T06:08:09.9786121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,264.31*5E
2024-07-31T06:08:10.9830275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,264.27*50
2024-07-31T06:08:11.9829408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,264.14*5B
2024-07-31T06:08:12.9827137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,264.06*7A
2024-07-31T06:08:13.9873362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.45,264.26*79
2024-07-31T06:08:14.9822115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,264.42*7C
2024-07-31T06:08:15.9821642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,264.23*5B
2024-07-31T06:08:16.9819278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.24,264.21*52
2024-07-31T06:08:17.9815696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.02,264.25*55
2024-07-31T06:08:18.9815470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.83,264.36*79
2024-07-31T06:08:19.9847652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.10,264.50*7B
2024-07-31T06:08:20.9895626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,264.44*59
2024-07-31T06:08:21.9893630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,264.41*52
2024-07-31T06:08:22.9891951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,264.55*53
2024-07-31T06:08:23.9889703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,264.78*7A
2024-07-31T06:08:24.9887491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,264.87*7D
2024-07-31T06:08:25.9886361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,264.60*79
2024-07-31T06:08:26.9883805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,264.21*59
2024-07-31T06:08:27.9881761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.88,263.92*54
2024-07-31T06:08:28.9880799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.53,264.04*79
2024-07-31T06:08:29.9877521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.41,264.09*77
2024-07-31T06:08:30.9876386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.86,263.92*70
2024-07-31T06:08:31.9874580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,263.76*59
2024-07-31T06:08:32.9873085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.02,263.68*5B
2024-07-31T06:08:33.9870704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,263.80*51
2024-07-31T06:08:34.9930394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,264.01*79
2024-07-31T06:08:35.9928817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,263.98*7B
2024-07-31T06:08:36.9770965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,263.73*5C
2024-07-31T06:08:37.9770145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.22,263.56*5A
2024-07-31T06:08:38.9922508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.02,263.69*5D
2024-07-31T06:08:39.9922014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.48,264.17*72
2024-07-31T06:08:40.9918906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.16,264.21*7B
2024-07-31T06:08:41.9917489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.58,263.65*5D
2024-07-31T06:08:42.9914678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.84,263.40*5B
2024-07-31T06:08:43.9913895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.38,263.67*5F
2024-07-31T06:08:44.9911209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.21,264.12*71
2024-07-31T06:08:45.9909729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.21,263.95*7A
2024-07-31T06:08:46.9907867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,263.58*55
2024-07-31T06:08:47.9905122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.96,263.49*54
2024-07-31T06:08:48.9903439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,263.61*51
2024-07-31T06:08:49.9901141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,264.04*7E
2024-07-31T06:08:50.9929197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.28,264.24*77
2024-07-31T06:08:51.9861383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,263.89*70
2024-07-31T06:08:52.9860647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.42,263.36*56
2024-07-31T06:08:53.9858256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.29,263.12*58
2024-07-31T06:08:54.9856085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.26,263.55*7A
2024-07-31T06:08:55.9854820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.44,264.33*78
2024-07-31T06:08:56.9851405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,264.35*7E
2024-07-31T06:08:57.9849752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,263.78*58
2024-07-31T06:08:58.9849279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.45,263.43*5D
2024-07-31T06:08:59.9879664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.15,263.46*52
2024-07-31T06:09:00.9877291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.16,263.91*75
2024-07-31T06:09:01.9875688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.43,264.35*7A
2024-07-31T06:09:02.9873115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,264.27*7E
2024-07-31T06:09:03.9871345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.41,263.90*5D
2024-07-31T06:09:04.9869694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.48,263.60*5A
2024-07-31T06:09:05.9867683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.67,263.60*7B
2024-07-31T06:09:06.9865467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.09,264.20*79
2024-07-31T06:09:07.9863770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.43,264.83*74
2024-07-31T06:09:08.9861658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,264.55*50
2024-07-31T06:09:09.9894332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.21,263.82*54
2024-07-31T06:09:10.9891899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.88,263.51*5B
2024-07-31T06:09:11.9890505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.32,263.78*73
2024-07-31T06:09:12.9889279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.91,264.42*75
2024-07-31T06:09:13.9887004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.96,264.45*7C
2024-07-31T06:09:14.9884048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,263.75*55
2024-07-31T06:09:15.9882753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.32,263.39*53
2024-07-31T06:09:16.9879612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.38,263.67*56
2024-07-31T06:09:17.9878685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.20,263.96*75
2024-07-31T06:09:18.9875490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.11,264.00*7C
2024-07-31T06:09:19.9875059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,264.07*57
2024-07-31T06:09:20.9872793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.51,264.27*5C
2024-07-31T06:09:21.9795256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.49,264.35*5B
2024-07-31T06:09:22.9948757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.88,264.41*7F
2024-07-31T06:09:23.9947383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.44,264.55*7E
2024-07-31T06:09:24.9945519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.59,264.83*7D
2024-07-31T06:09:25.9787281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,264.93*57
2024-07-31T06:09:26.9784549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,264.77*59
2024-07-31T06:09:27.9783473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,264.82*5F
2024-07-31T06:09:28.9936884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,265.03*7A
2024-07-31T06:09:29.9934823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,264.96*70
2024-07-31T06:09:30.9795408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,265.04*5D
2024-07-31T06:09:31.9792976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,265.07*50
2024-07-31T06:09:32.9947029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,264.74*7F
2024-07-31T06:09:33.9945654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,264.48*70
2024-07-31T06:09:34.9813225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.35,264.36*7A
2024-07-31T06:09:35.9811803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.59,264.29*54
2024-07-31T06:09:36.9853741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.02,264.34*7C
2024-07-31T06:09:37.9806004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,264.54*71
2024-07-31T06:09:38.9805355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,264.62*5B
2024-07-31T06:09:39.9803514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.14,264.32*59
2024-07-31T06:09:40.9801301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,264.11*5C
2024-07-31T06:09:41.9799406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,264.35*73
2024-07-31T06:09:42.9797921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.83,264.60*77
2024-07-31T06:09:43.9951732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,264.31*74
2024-07-31T06:09:44.9793535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.33,263.96*5A
2024-07-31T06:09:45.9791389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.99,263.77*53
2024-07-31T06:09:46.9945137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.59,263.96*7F
2024-07-31T06:09:47.9943541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.11,264.31*7E
2024-07-31T06:09:48.9941215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,264.42*73
2024-07-31T06:09:49.9783280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,264.36*5C
2024-07-31T06:09:50.9782028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.32,264.14*52
2024-07-31T06:09:51.9778724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.85,264.11*5D
2024-07-31T06:09:52.9933426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.93,264.50*7D
2024-07-31T06:09:53.9930950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,264.76*70
2024-07-31T06:09:54.9795539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,264.57*57
2024-07-31T06:09:55.9814629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,264.31*5C
2024-07-31T06:09:56.9812640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,264.31*53
2024-07-31T06:09:57.9810776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,264.27*57
2024-07-31T06:09:58.9847979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.83,264.21*77
2024-07-31T06:09:59.9872443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.82,264.29*7F
2024-07-31T06:10:00.9889046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,264.33*54
2024-07-31T06:10:01.9887251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.72,264.31*50
2024-07-31T06:10:02.9905426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.47,264.32*54
2024-07-31T06:10:03.9902112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,264.33*7B
2024-07-31T06:10:04.9900972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,264.31*74
2024-07-31T06:10:05.9898706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,264.50*7B
2024-07-31T06:10:06.9914085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,264.44*7C
2024-07-31T06:10:07.9913229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.32,264.21*5A
2024-07-31T06:10:08.9824698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,264.27*5F
2024-07-31T06:10:09.9822645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,264.48*79
2024-07-31T06:10:10.9821044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.31,264.53*7A
2024-07-31T06:10:11.9819051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,264.37*7E
2024-07-31T06:10:12.9845586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.92,264.26*5F
2024-07-31T06:10:13.9889734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.28,264.16*54
2024-07-31T06:10:14.9886330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,264.26*7C
2024-07-31T06:10:15.9884450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.77,264.62*7B
2024-07-31T06:10:16.9883943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,264.54*7E
2024-07-31T06:10:17.9879798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,263.99*5F
2024-07-31T06:10:18.9879304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.69,263.83*5A
2024-07-31T06:10:19.9877758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.17,264.03*5A
2024-07-31T06:10:20.9875190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,264.23*7B
2024-07-31T06:10:21.9873071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,264.25*75
2024-07-31T06:10:22.9871619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,264.10*57
2024-07-31T06:10:23.9869016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,264.00*5D
2024-07-31T06:10:24.9788577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,264.24*56
2024-07-31T06:10:25.9943306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,264.41*78
2024-07-31T06:10:26.9940094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,264.47*79
2024-07-31T06:10:27.9939190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,264.49*76
2024-07-31T06:10:28.9803814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,264.24*79
2024-07-31T06:10:29.9800947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.26,263.98*55
2024-07-31T06:10:30.9955439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.51,264.25*7A
2024-07-31T06:10:31.9953666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,264.60*7A
2024-07-31T06:10:32.9795882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,264.49*5F
2024-07-31T06:10:33.9793468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.32,264.15*5A
2024-07-31T06:10:34.9791135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,264.26*59
2024-07-31T06:10:35.9966829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,264.68*7E
2024-07-31T06:10:36.9942261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,264.73*70
2024-07-31T06:10:37.9784736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,264.27*5E
2024-07-31T06:10:38.9783986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.28,263.80*50
2024-07-31T06:10:39.9937705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.36,263.88*71
2024-07-31T06:10:40.9935107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.65,264.25*73
2024-07-31T06:10:41.9933043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.21,264.07*7F
2024-07-31T06:10:42.9931863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.84,263.60*5F
2024-07-31T06:10:43.9929506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.07,263.66*52
2024-07-31T06:10:44.9928028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.10,264.12*50
2024-07-31T06:10:45.9925464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,264.48*79
2024-07-31T06:10:46.9923978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,264.36*7A
2024-07-31T06:10:47.9921227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,264.38*53
2024-07-31T06:10:48.9919808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,264.67*50
2024-07-31T06:10:49.9917069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.99,264.56*5F
2024-07-31T06:10:50.9915937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,264.47*5C
2024-07-31T06:10:51.9914008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.14,264.91*72
2024-07-31T06:10:52.9911033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.24,264.86*70
2024-07-31T06:10:53.9909580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.08,264.49*79
2024-07-31T06:10:54.9908851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.23,264.59*5D
2024-07-31T06:10:55.9906597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.24,264.74*59
2024-07-31T06:10:56.9904070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,264.61*5F
2024-07-31T06:10:57.9900552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,264.56*73
2024-07-31T06:10:58.9899727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,264.66*70
2024-07-31T06:10:59.9897314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,264.77*5F
2024-07-31T06:11:00.9896087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,264.71*55
2024-07-31T06:11:01.9894068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,264.79*75
2024-07-31T06:11:02.9891425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,264.90*5C
2024-07-31T06:11:03.9890417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,264.88*5B
2024-07-31T06:11:04.9813927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,264.96*75
2024-07-31T06:11:05.9813657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.73,264.84*75
2024-07-31T06:11:06.9811738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.13,264.62*7C
2024-07-31T06:11:07.9808623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.81,264.85*7D
2024-07-31T06:11:08.9807741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.85,265.29*7E
2024-07-31T06:11:09.9805074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,264.95*53
2024-07-31T06:11:10.9803377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,264.14*52
2024-07-31T06:11:11.9801731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.71,263.95*54
2024-07-31T06:11:12.9858414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.69,264.40*72
2024-07-31T06:11:13.9875954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.90,264.55*73
2024-07-31T06:11:14.9874716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,264.34*71
2024-07-31T06:11:15.9871513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.89,264.24*53
2024-07-31T06:11:16.9870816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.73,264.07*57
2024-07-31T06:11:17.9868403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.25,264.19*53
2024-07-31T06:11:18.9866355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.39,264.65*72
2024-07-31T06:11:19.9864533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.00,264.35*71
2024-07-31T06:11:20.9906949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.61,263.79*5D
2024-07-31T06:11:21.9911766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.94,263.82*5F
2024-07-31T06:11:22.9893593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.26,264.17*57
2024-07-31T06:11:23.9891864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.16,264.37*75
2024-07-31T06:11:24.9891084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,264.34*70
2024-07-31T06:11:25.9888293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,264.01*54
2024-07-31T06:11:26.9886635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.11,263.73*5F
2024-07-31T06:11:27.9883685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,263.99*50
2024-07-31T06:11:28.9900935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.91,264.27*77
2024-07-31T06:11:29.9861455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.58,264.36*7A
2024-07-31T06:11:30.9859718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,264.35*76
2024-07-31T06:11:31.9857740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.64,264.19*54
2024-07-31T06:11:32.9855067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.07,264.06*50
2024-07-31T06:11:33.9853773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.40,264.20*7F
2024-07-31T06:11:34.9852367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.40,264.45*72
2024-07-31T06:11:35.9850097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,264.50*78
2024-07-31T06:11:36.9847892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,264.36*51
2024-07-31T06:11:37.9845486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,264.35*56
2024-07-31T06:11:38.9843529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,264.32*7C
2024-07-31T06:11:39.9944005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.73,264.15*7B
2024-07-31T06:11:40.9941676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,264.00*51
2024-07-31T06:11:41.9784767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,264.06*5E
2024-07-31T06:11:42.9939020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,264.28*59
2024-07-31T06:11:43.9936597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,264.35*7E
2024-07-31T06:11:44.9935155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,264.28*53
2024-07-31T06:11:45.9932669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.86,264.38*59
2024-07-31T06:11:46.9826062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,264.46*52
2024-07-31T06:11:47.9823967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.85,264.56*71
2024-07-31T06:11:48.9821696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.91,264.70*70
2024-07-31T06:11:49.9820456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.87,264.70*70
2024-07-31T06:11:50.9883915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.80,264.42*57
2024-07-31T06:11:51.9928958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.76,264.11*59
2024-07-31T06:11:52.9928253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.85,264.14*59
2024-07-31T06:11:53.9831578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,264.43*7F
2024-07-31T06:11:54.9829692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,264.46*7F
2024-07-31T06:11:55.9866216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,264.35*52
2024-07-31T06:11:56.9863735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,264.30*5E
2024-07-31T06:11:57.9861580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,264.04*52
2024-07-31T06:11:58.9859124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,263.95*73
2024-07-31T06:11:59.9858345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.50,264.13*73
2024-07-31T06:12:00.9884857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.50,264.14*75
2024-07-31T06:12:01.9901340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,263.70*5B
2024-07-31T06:12:02.9880950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.92,263.38*54
2024-07-31T06:12:03.9879331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.94,263.50*58
2024-07-31T06:12:04.9876864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,263.88*78
2024-07-31T06:12:05.9875476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,263.76*7A
2024-07-31T06:12:06.9873038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,263.41*54
2024-07-31T06:12:07.9893068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.79,263.26*5F
2024-07-31T06:12:08.9890711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.97,263.48*79
2024-07-31T06:12:09.9888699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,263.71*7B
2024-07-31T06:12:10.9887033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,263.67*56
2024-07-31T06:12:11.9884886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,263.48*5F
2024-07-31T06:12:12.9882235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,263.57*75
2024-07-31T06:12:13.9880601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.50,263.96*71
2024-07-31T06:12:14.9902434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.17,263.85*5D
2024-07-31T06:12:15.9877038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.45,263.59*5F
2024-07-31T06:12:16.9899050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,263.97*58
2024-07-31T06:12:17.9896223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.59,264.18*7F
2024-07-31T06:12:18.9894677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,264.07*79
2024-07-31T06:12:19.9892140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.75,264.06*53
2024-07-31T06:12:20.9890486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.92,264.26*55
2024-07-31T06:12:21.9888517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,264.26*51
2024-07-31T06:12:22.9886581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,264.08*7A
2024-07-31T06:12:23.9884968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,264.29*7C
2024-07-31T06:12:24.9882637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.83,264.69*75
2024-07-31T06:12:25.9880436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.78,264.61*5A
2024-07-31T06:12:26.9878015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.65,264.29*56
2024-07-31T06:12:27.9921460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.84,264.13*5A
2024-07-31T06:12:28.9919192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.87,264.35*7B
2024-07-31T06:12:29.9917880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.51,264.76*7F
2024-07-31T06:12:30.9928363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,264.77*59
2024-07-31T06:12:31.9913764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.60,264.35*56
2024-07-31T06:12:32.9910809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.32,264.18*5F
2024-07-31T06:12:33.9935085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.34,264.40*7B
2024-07-31T06:12:34.9932749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.42,264.54*79
2024-07-31T06:12:35.9931897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.94,264.51*74
2024-07-31T06:12:36.9930247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.48,264.44*5D
2024-07-31T06:12:37.9851969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.34,264.39*55
2024-07-31T06:12:38.9849977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,264.37*55
2024-07-31T06:12:39.9849521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.39,264.52*75
2024-07-31T06:12:40.9846878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,264.83*79
2024-07-31T06:12:41.9844513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,264.69*5B
2024-07-31T06:12:42.9843125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,264.15*59
2024-07-31T06:12:43.9840906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,264.14*54
2024-07-31T06:12:44.9854187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.06,264.36*73
2024-07-31T06:12:45.9836533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.83,264.19*76
2024-07-31T06:12:46.9834460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,264.07*51
2024-07-31T06:12:47.9869377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.86,264.07*5C
2024-07-31T06:12:48.9886488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,263.91*50
2024-07-31T06:12:49.9884506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,263.85*55
2024-07-31T06:12:50.9881699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.78,263.98*73
2024-07-31T06:12:51.9881330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.74,264.24*78
2024-07-31T06:12:52.9877935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,264.25*7A
2024-07-31T06:12:53.9877546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.17,263.97*58
2024-07-31T06:12:54.9875156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.82,263.69*52
2024-07-31T06:12:55.9873251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.51,263.71*50
2024-07-31T06:12:56.9870703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.63,264.24*7F
2024-07-31T06:12:57.9917497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.81,264.33*72
2024-07-31T06:12:58.9953955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,264.02*58
2024-07-31T06:12:59.9796304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,264.03*54
2024-07-31T06:13:00.9820968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,263.88*5B
2024-07-31T06:13:01.9819143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,263.84*77
2024-07-31T06:13:02.9817894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.52,263.99*72
2024-07-31T06:13:03.9844252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,263.93*7D
2024-07-31T06:13:04.9910515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,263.94*5D
2024-07-31T06:13:05.9795398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.68,263.95*5E
2024-07-31T06:13:06.9802952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.20,263.91*5D
2024-07-31T06:13:07.9807045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.12,263.97*70
2024-07-31T06:13:08.9946533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,264.10*7C
2024-07-31T06:13:09.9871705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,264.18*77
2024-07-31T06:13:10.9941562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,264.02*5D
2024-07-31T06:13:11.9939826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,264.04*50
2024-07-31T06:13:12.9938496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.95,264.49*71
2024-07-31T06:13:13.9936458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,264.72*7D
2024-07-31T06:13:14.9934464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,264.27*5D
2024-07-31T06:13:15.9932745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.52,263.98*51
2024-07-31T06:13:16.9930821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.02,264.16*79
2024-07-31T06:13:17.9927981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.84,264.39*72
2024-07-31T06:13:18.9926797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.49,264.29*7D
2024-07-31T06:13:19.9925395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,263.82*59
2024-07-31T06:13:20.9825332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.81,263.55*50
2024-07-31T06:13:21.9876112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.32,263.83*5D
2024-07-31T06:13:22.9874730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.08,264.30*77
2024-07-31T06:13:23.9871663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,264.34*76
2024-07-31T06:13:24.9870644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,264.15*78
2024-07-31T06:13:25.9868890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,264.15*57
2024-07-31T06:13:26.9866471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,264.00*5C
2024-07-31T06:13:27.9933999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.02,263.91*58
2024-07-31T06:13:28.9931594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.57,264.17*7E
2024-07-31T06:13:29.9920491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.08,264.27*76
2024-07-31T06:13:30.9947254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,263.99*57
2024-07-31T06:13:31.9946182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,263.98*55
2024-07-31T06:13:32.9943750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.12,264.21*57
2024-07-31T06:13:33.9942257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,264.40*79
2024-07-31T06:13:34.9940425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.35,264.49*73
2024-07-31T06:13:35.9938314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,264.32*7B
2024-07-31T06:13:36.9936712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.84,264.24*56
2024-07-31T06:13:37.9818810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.87,264.23*58
2024-07-31T06:13:38.9816413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,264.27*71
2024-07-31T06:13:39.9814843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.67,264.60*7F
2024-07-31T06:13:40.9908819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,264.59*75
2024-07-31T06:13:41.9908112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.31,264.08*5C
2024-07-31T06:13:42.9905510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.39,263.85*53
2024-07-31T06:13:43.9903370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,264.20*5E
2024-07-31T06:13:44.9901948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,264.44*75
2024-07-31T06:13:45.9900024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,264.23*73
2024-07-31T06:13:46.9897935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,264.06*51
2024-07-31T06:13:47.9918800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.02,263.88*56
2024-07-31T06:13:48.9916195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.28,263.81*55
2024-07-31T06:13:49.9914261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.92,264.13*73
2024-07-31T06:13:50.9911910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,264.28*79
2024-07-31T06:13:51.9909680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,263.84*5B
2024-07-31T06:13:52.9908506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.71,263.49*55
2024-07-31T06:13:53.9905913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,263.70*5F
2024-07-31T06:13:54.9904713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,264.02*76
2024-07-31T06:13:55.9902397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,263.97*7E
2024-07-31T06:13:56.9900255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,263.60*5C
2024-07-31T06:13:57.9898243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.81,263.57*5C
2024-07-31T06:13:58.9896162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.48,264.09*79
2024-07-31T06:13:59.9894831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.24,264.26*7A
2024-07-31T06:14:00.9892918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,263.88*57
2024-07-31T06:14:01.9924391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,263.60*59
2024-07-31T06:14:02.9921772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.62,263.58*5E
2024-07-31T06:14:03.9920335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.79,263.96*7A
2024-07-31T06:14:04.9918376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,264.28*77
2024-07-31T06:14:05.9916770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,264.16*52
2024-07-31T06:14:06.9914370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,263.99*56
2024-07-31T06:14:07.9912496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,263.91*54
2024-07-31T06:14:08.9909862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,264.01*7B
2024-07-31T06:14:09.9933415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,264.22*7A
2024-07-31T06:14:10.9953206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,264.16*54
2024-07-31T06:14:11.9796170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.45,263.89*57
2024-07-31T06:14:12.9949648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.25,264.01*56
2024-07-31T06:14:13.9947708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.40,264.42*74
2024-07-31T06:14:14.9944555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,264.49*71
2024-07-31T06:14:15.9943996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,264.28*55
2024-07-31T06:14:16.9941631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,264.31*5E
2024-07-31T06:14:17.9939302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.97,264.50*70
2024-07-31T06:14:18.9844789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.89,264.66*7C
2024-07-31T06:14:19.9841937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,264.52*77
2024-07-31T06:14:20.9840978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,264.33*52
2024-07-31T06:14:21.9838578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,264.28*54
2024-07-31T06:14:22.9836475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.19,264.33*70
2024-07-31T06:14:23.9834981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.40,264.38*76
2024-07-31T06:14:24.9832682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,264.41*76
2024-07-31T06:14:25.9890083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,264.44*7F
2024-07-31T06:14:26.9886690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,264.36*52
2024-07-31T06:14:27.9884834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,264.35*51
2024-07-31T06:14:28.9883415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.03,264.62*7D
2024-07-31T06:14:29.9880987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,264.75*7A
2024-07-31T06:14:30.9879259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,264.70*5F
2024-07-31T06:14:31.9877018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,264.72*5D
2024-07-31T06:14:32.9947613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,264.72*50
2024-07-31T06:14:33.9946209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.27,264.68*7B
2024-07-31T06:14:34.9820316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.34,264.61*7D
2024-07-31T06:14:35.9818292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.00,264.51*75
2024-07-31T06:14:36.9817180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,264.54*78
2024-07-31T06:14:37.9815055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,264.49*50
2024-07-31T06:14:38.9812565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,264.36*56
2024-07-31T06:14:39.9810670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,264.47*5A
2024-07-31T06:14:40.9828348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,264.64*50
2024-07-31T06:14:41.9857584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,264.85*72
2024-07-31T06:14:42.9856223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,264.98*78
2024-07-31T06:14:43.9854105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,264.57*7F
2024-07-31T06:14:44.9852603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.50,263.97*5F
2024-07-31T06:14:45.9881334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.44,263.95*5E
2024-07-31T06:14:46.9878485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.11,264.13*77
2024-07-31T06:14:47.9925924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.78,264.23*71
2024-07-31T06:14:48.9925061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,264.26*78
2024-07-31T06:14:49.9923362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.09,264.17*5C
2024-07-31T06:14:50.9920468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.86,264.29*55
2024-07-31T06:14:51.9919103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,264.55*72
2024-07-31T06:14:52.9948491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,264.77*75
2024-07-31T06:14:53.9945459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,264.74*75
2024-07-31T06:14:54.9944808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,264.58*72
2024-07-31T06:14:55.9803625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,264.45*57
2024-07-31T06:14:56.9802024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.32,264.35*53
2024-07-31T06:14:57.9956354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.01,264.44*7C
2024-07-31T06:14:58.9953109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.65,264.54*7C
2024-07-31T06:14:59.9952101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.98,264.53*7A
2024-07-31T06:15:00.9950172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.59,264.53*5F
2024-07-31T06:15:01.9948662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.41,264.40*5C
2024-07-31T06:15:02.9945732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.13,264.33*54
2024-07-31T06:15:03.9943168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,264.41*76
2024-07-31T06:15:04.9941674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.54,264.51*7C
2024-07-31T06:15:05.9939357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,264.25*7D
2024-07-31T06:15:06.9813953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.51,263.96*59
2024-07-31T06:15:07.9812572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.79,264.17*5D
2024-07-31T06:15:08.9849141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.34,264.52*7E
2024-07-31T06:15:09.9847215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.87,264.70*70
2024-07-31T06:15:10.9844668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.55,264.35*72
2024-07-31T06:15:11.9843302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.96,263.89*5D
2024-07-31T06:15:12.9840682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.76,263.93*52
2024-07-31T06:15:13.9867877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.55,264.05*51
2024-07-31T06:15:14.9903529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,263.99*76
2024-07-31T06:15:15.9900528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,264.25*7D
2024-07-31T06:15:16.9899563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,264.62*79
2024-07-31T06:15:17.9897630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,264.79*56
2024-07-31T06:15:18.9894481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,264.82*56
2024-07-31T06:15:19.9893517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,264.66*5C
2024-07-31T06:15:20.9891391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,264.42*73
2024-07-31T06:15:21.9889930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.36,264.59*7A
2024-07-31T06:15:22.9908590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.42,264.79*75
2024-07-31T06:15:23.9904233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.15,264.37*55
2024-07-31T06:15:24.9806579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.14,264.06*5D
2024-07-31T06:15:25.9902126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.38,264.35*5E
2024-07-31T06:15:26.9899910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.99,264.38*75
2024-07-31T06:15:27.9898318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,264.04*5D
2024-07-31T06:15:28.9894620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,263.93*5A
2024-07-31T06:15:29.9894159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,264.18*7D
2024-07-31T06:15:30.9891871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,264.15*7E
2024-07-31T06:15:31.9889947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,263.77*5C
2024-07-31T06:15:32.9887637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.73,263.73*52
2024-07-31T06:15:33.9886144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.08,263.92*54
2024-07-31T06:15:34.9824179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.96,263.98*72
2024-07-31T06:15:35.9978893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,264.06*71
2024-07-31T06:15:36.9837269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,264.12*7E
2024-07-31T06:15:37.9888994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,264.06*56
2024-07-31T06:15:38.9888343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.48,263.97*5B
2024-07-31T06:15:39.9953680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,264.03*50
2024-07-31T06:15:40.9815880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,264.18*72
2024-07-31T06:15:41.9969679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,264.43*7E
2024-07-31T06:15:42.9967059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,264.54*7E
2024-07-31T06:15:43.9809892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,264.49*58
2024-07-31T06:15:44.9807805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.79,264.26*58
2024-07-31T06:15:45.9806434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.40,263.97*58
2024-07-31T06:15:46.9958973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.54,264.06*75
2024-07-31T06:15:47.9824914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.92,264.34*72
2024-07-31T06:15:48.9822582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,264.27*78
2024-07-31T06:15:49.9821019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,264.06*52
2024-07-31T06:15:50.9875728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,263.88*57
2024-07-31T06:15:51.9874181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,263.79*5C
2024-07-31T06:15:52.9871991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,263.96*7B
2024-07-31T06:15:53.9890049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,263.95*7A
2024-07-31T06:15:54.9888132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,263.65*7E
2024-07-31T06:15:55.9947566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,263.50*50
2024-07-31T06:15:56.9945291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,263.62*5C
2024-07-31T06:15:57.9943536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,263.60*77
2024-07-31T06:15:58.9940618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.08,263.53*74
2024-07-31T06:15:59.9938860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.29,263.66*58
2024-07-31T06:16:00.9937776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.09,263.96*56
2024-07-31T06:16:01.9814375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,264.00*5B
2024-07-31T06:16:02.9968512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,263.94*70
2024-07-31T06:16:03.9966915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,263.84*7F
2024-07-31T06:16:04.9963667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,264.06*70
2024-07-31T06:16:05.9884956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,264.31*7D
2024-07-31T06:16:06.9882484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,264.02*7E
2024-07-31T06:16:07.9881487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.26,263.83*5F
2024-07-31T06:16:08.9878738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.91,264.26*5A
2024-07-31T06:16:09.9876287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.12,264.57*75
2024-07-31T06:16:10.9875793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.84,264.14*74
2024-07-31T06:16:11.9905564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.02,263.83*59
2024-07-31T06:16:12.9903841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.49,264.10*5D
2024-07-31T06:16:13.9901087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.10,264.24*7B
2024-07-31T06:16:14.9900111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.48,264.31*7B
2024-07-31T06:16:15.9897752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,264.40*76
2024-07-31T06:16:16.9922834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,264.51*54
2024-07-31T06:16:17.9920260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,264.58*52
2024-07-31T06:16:18.9918141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,264.38*58
2024-07-31T06:16:19.9915857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,264.24*5A
2024-07-31T06:16:20.9914857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.90,264.58*78
2024-07-31T06:16:21.9911816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.23,264.86*7B
2024-07-31T06:16:22.9914701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,264.84*7D
2024-07-31T06:16:23.9908747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.38,264.52*57
2024-07-31T06:16:24.9905961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.44,264.23*56
2024-07-31T06:16:25.9904811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.64,264.27*79
2024-07-31T06:16:26.9903019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.47,264.42*72
2024-07-31T06:16:27.9900770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,264.35*7C
2024-07-31T06:16:28.9898510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.98,264.21*53
2024-07-31T06:16:29.9896706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.16,263.99*51
2024-07-31T06:16:30.9894929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,263.96*76
2024-07-31T06:16:31.9893248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.00,264.30*7A
2024-07-31T06:16:32.9891026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,264.45*78
2024-07-31T06:16:33.9887871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,264.33*57
2024-07-31T06:16:34.9887074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.39,264.15*5D
2024-07-31T06:16:35.9885157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.29,264.08*53
2024-07-31T06:16:36.9883859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.70,264.15*79
2024-07-31T06:16:37.9879844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.62,264.42*76
2024-07-31T06:16:38.9901629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,264.50*72
2024-07-31T06:16:39.9898476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,264.39*5D
2024-07-31T06:16:40.9897250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,264.36*50
2024-07-31T06:16:41.9894980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,264.42*53
2024-07-31T06:16:42.9893445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.63,264.48*7F
2024-07-31T06:16:43.9890514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,264.41*76
2024-07-31T06:16:44.9889252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,264.27*7D
2024-07-31T06:16:45.9887865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,264.09*5F
2024-07-31T06:16:46.9885228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,263.99*57
2024-07-31T06:16:47.9883607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,264.10*79
2024-07-31T06:16:48.9880099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.67,264.16*7D
2024-07-31T06:16:49.9907283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,264.15*52
2024-07-31T06:16:50.9904102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.23,264.12*5C
2024-07-31T06:16:51.9902689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,264.16*5F
2024-07-31T06:16:52.9901098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,264.26*76
2024-07-31T06:16:53.9899105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.47,264.25*71
2024-07-31T06:16:54.9896602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.79,264.07*76
2024-07-31T06:16:55.9894619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.76,263.87*58
2024-07-31T06:16:56.9910914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.50,263.82*5C
2024-07-31T06:16:57.9910304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,263.88*50
2024-07-31T06:16:58.9908494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,264.01*71
2024-07-31T06:16:59.9929169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,264.28*76
2024-07-31T06:17:00.9926731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,264.22*59
2024-07-31T06:17:01.9925016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,263.95*5E
2024-07-31T06:17:02.9923325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,263.87*5D
2024-07-31T06:17:03.9921525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,264.01*73
2024-07-31T06:17:04.9918259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.88,264.14*7E
2024-07-31T06:17:05.9916969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,264.22*7C
2024-07-31T06:17:06.9915304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,264.05*58
2024-07-31T06:17:07.9912943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.27,263.94*50
2024-07-31T06:17:08.9910987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,263.78*58
2024-07-31T06:17:09.9909390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.72,263.84*71
2024-07-31T06:17:10.9906620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,264.09*73
2024-07-31T06:17:11.9924839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,264.04*5E
2024-07-31T06:17:12.9941473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.26,263.98*5F
2024-07-31T06:17:13.9939824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,264.22*59
2024-07-31T06:17:14.9936893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,264.36*7D
2024-07-31T06:17:15.9934513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,264.34*7E
2024-07-31T06:17:16.9983719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,264.24*73
2024-07-31T06:17:17.9826087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,264.00*7C
2024-07-31T06:17:18.9823861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.88,263.77*50
2024-07-31T06:17:19.9821410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.88,263.83*59
2024-07-31T06:17:20.9976127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,264.18*73
2024-07-31T06:17:21.9973768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,264.28*72
2024-07-31T06:17:22.9913638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,264.08*58
2024-07-31T06:17:23.9856287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,263.95*53
2024-07-31T06:17:24.9854619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,264.09*55
2024-07-31T06:17:25.9852637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,264.46*7D
2024-07-31T06:17:26.9850532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,264.49*77
2024-07-31T06:17:27.9848316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,264.21*5E
2024-07-31T06:17:28.9847221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.81,264.16*59
2024-07-31T06:17:29.9845277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.29,264.37*5D
2024-07-31T06:17:30.9843357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,264.28*5D
2024-07-31T06:17:31.9840877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,264.20*55
2024-07-31T06:17:32.9838314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,264.48*59
2024-07-31T06:17:33.9882420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,264.92*73
2024-07-31T06:17:34.9879951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,264.76*7D
2024-07-31T06:17:35.9878252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,264.18*5D
2024-07-31T06:17:36.9876440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.08,264.26*5F
2024-07-31T06:17:37.9874148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.58,264.80*79
2024-07-31T06:17:38.9910325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.65,265.03*79
2024-07-31T06:17:39.9907981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,264.96*76
2024-07-31T06:17:40.9905421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,264.79*59
2024-07-31T06:17:41.9903270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.68,264.77*5E
2024-07-31T06:17:42.9901512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.97,264.89*5E
2024-07-31T06:17:43.9897704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.96,265.03*7B
2024-07-31T06:17:44.9898771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.97,265.00*78
2024-07-31T06:17:45.9896217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.98,264.98*7B
2024-07-31T06:17:46.9893431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.82,265.01*51
2024-07-31T06:17:47.9914781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.55,264.75*5D
2024-07-31T06:17:48.9913071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,264.56*52
2024-07-31T06:17:49.9927388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.60,264.74*70
2024-07-31T06:17:50.9926478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.51,265.04*73
2024-07-31T06:17:51.9923105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,264.88*52
2024-07-31T06:17:52.9944269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,264.46*53
2024-07-31T06:17:53.9964206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,264.47*52
2024-07-31T06:17:54.9961926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,264.84*7D
2024-07-31T06:17:55.9960387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,264.87*77
2024-07-31T06:17:56.9957824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,264.65*7B
2024-07-31T06:17:57.9956440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,264.47*54
2024-07-31T06:17:58.9954741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.17,264.29*5C
2024-07-31T06:17:59.9952557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.51,264.26*73
2024-07-31T06:18:00.9950847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.09,264.33*70
2024-07-31T06:18:01.9855510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,264.44*7B
2024-07-31T06:18:02.9885568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,264.40*50
2024-07-31T06:18:03.9883592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,264.35*52
2024-07-31T06:18:04.9946364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,264.48*58
2024-07-31T06:18:05.9877082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,264.66*7B
2024-07-31T06:18:06.9969143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,264.58*77
2024-07-31T06:18:07.9967085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,264.30*73
2024-07-31T06:18:08.9964645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.82,264.13*5F
2024-07-31T06:18:09.9844100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.03,264.24*51
2024-07-31T06:18:10.9840410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.79,264.35*7D
2024-07-31T06:18:11.9838462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,264.00*7E
2024-07-31T06:18:12.9836720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,263.67*5E
2024-07-31T06:18:13.9834585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.02,263.80*54
2024-07-31T06:18:14.9833697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.13,263.99*59
2024-07-31T06:18:15.9986704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,264.07*78
2024-07-31T06:18:16.9985103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,264.23*7E
2024-07-31T06:18:17.9893595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,264.34*58
2024-07-31T06:18:18.9890012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,264.45*59
2024-07-31T06:18:19.9887934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,264.41*54
2024-07-31T06:18:20.9887153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.15,264.31*79
2024-07-31T06:18:21.9884529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.29,264.18*7F
2024-07-31T06:18:22.9883328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.83,264.07*5C
2024-07-31T06:18:23.9879537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,264.18*5E
2024-07-31T06:18:24.9879157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,264.36*7A
2024-07-31T06:18:25.9876206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,264.23*73
2024-07-31T06:18:26.9874989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.45,263.85*5A
2024-07-31T06:18:27.9872116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.40,263.91*5B
2024-07-31T06:18:28.9870897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,264.10*75
2024-07-31T06:18:29.9869219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,264.17*7F
2024-07-31T06:18:30.9897793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,264.01*55
2024-07-31T06:18:31.9894930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,263.90*5C
2024-07-31T06:18:32.9865826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,264.01*56
2024-07-31T06:18:33.9864392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.16,264.15*7A
2024-07-31T06:18:34.9861920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.16,264.12*7B
2024-07-31T06:18:35.9891006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.74,264.13*79
2024-07-31T06:18:36.9889112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,264.25*7A
2024-07-31T06:18:37.9886057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,264.04*52
2024-07-31T06:18:38.9884217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.30,263.75*56
2024-07-31T06:18:39.9883108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,263.78*56
2024-07-31T06:18:40.9881275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.86,264.04*74
2024-07-31T06:18:41.9879157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,264.17*7D
2024-07-31T06:18:42.9875698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,264.04*73
2024-07-31T06:18:43.9874350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,263.82*51
2024-07-31T06:18:44.9872542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,263.80*5E
2024-07-31T06:18:45.9871310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,264.04*74
2024-07-31T06:18:46.9868026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.33,264.10*78
2024-07-31T06:18:47.9866969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,263.66*7F
2024-07-31T06:18:48.9865748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.81,263.37*5B
2024-07-31T06:18:49.9863036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.27,263.47*57
2024-07-31T06:18:50.9860935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.95,263.55*73
2024-07-31T06:18:51.9859284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,263.59*73
2024-07-31T06:18:52.9857035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,263.81*7A
2024-07-31T06:18:53.9934069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,263.96*53
2024-07-31T06:18:54.9930773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,263.87*52
2024-07-31T06:18:55.9929526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.91,263.99*5E
2024-07-31T06:18:56.9945722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.15,264.30*7D
2024-07-31T06:18:57.9943427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,264.48*75
2024-07-31T06:18:58.9913066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,264.22*51
2024-07-31T06:18:59.9910699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,263.71*5A
2024-07-31T06:19:00.9909105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.10,263.74*7D
2024-07-31T06:19:01.9907650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.59,264.22*75
2024-07-31T06:19:02.9905612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.90,264.49*7F
2024-07-31T06:19:03.9903261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,264.29*58
2024-07-31T06:19:04.9901581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,264.14*56
2024-07-31T06:19:05.9899464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,264.08*5A
2024-07-31T06:19:06.9916254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.49,263.97*52
2024-07-31T06:19:07.9915970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.84,264.08*7B
2024-07-31T06:19:08.9913697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.55,264.27*7B
2024-07-31T06:19:09.9911605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,264.14*71
2024-07-31T06:19:10.9909838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.32,263.81*57
2024-07-31T06:19:11.9907708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.85,263.75*55
2024-07-31T06:19:12.9905628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.85,263.82*50
2024-07-31T06:19:13.9903266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,263.95*75
2024-07-31T06:19:14.9901948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,264.15*78
2024-07-31T06:19:15.9899772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,264.13*71
2024-07-31T06:19:16.9897021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,264.16*54
2024-07-31T06:19:17.9951250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,264.20*57
2024-07-31T06:19:18.9949989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,264.18*59
2024-07-31T06:19:19.9829993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,264.35*7F
2024-07-31T06:19:20.9897392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.82,264.64*72
2024-07-31T06:19:21.9895234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,264.49*79
2024-07-31T06:19:22.9836703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.93,264.20*53
2024-07-31T06:19:23.9833717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.27,264.32*56
2024-07-31T06:19:24.9989080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.26,264.66*7C
2024-07-31T06:19:25.9916575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.65,264.76*70
2024-07-31T06:19:26.9914612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,264.43*7E
2024-07-31T06:19:27.9911346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.84,264.17*5E
2024-07-31T06:19:28.9910766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,264.26*5E
2024-07-31T06:19:29.9908559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,264.39*5A
2024-07-31T06:19:30.9929860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,264.56*77
2024-07-31T06:19:31.9928444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,264.66*7D
2024-07-31T06:19:32.9925517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,264.61*77
2024-07-31T06:19:33.9924188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,264.40*59
2024-07-31T06:19:34.9922381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.21,264.13*5E
2024-07-31T06:19:35.9920397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.68,264.14*71
2024-07-31T06:19:36.9917230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.14,264.37*78
2024-07-31T06:19:37.9916929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,264.45*79
2024-07-31T06:19:38.9833667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,264.23*54
2024-07-31T06:19:39.9863957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.02,263.90*58
2024-07-31T06:19:40.9862102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,263.95*51
2024-07-31T06:19:41.9860052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,264.32*74
2024-07-31T06:19:42.9858381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.98,264.44*78
2024-07-31T06:19:43.9855379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,264.33*7A
2024-07-31T06:19:44.9852497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.54,263.95*5F
2024-07-31T06:19:45.9852010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.08,263.65*5E
2024-07-31T06:19:46.9949900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.50,263.83*5A
2024-07-31T06:19:47.9947649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.38,264.01*75
2024-07-31T06:19:48.9945807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.90,263.79*76
2024-07-31T06:19:49.9943886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,263.74*5F
2024-07-31T06:19:50.9941016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,264.07*53
2024-07-31T06:19:51.9938688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,264.13*58
2024-07-31T06:19:52.9937608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,263.73*5D
2024-07-31T06:19:53.9935105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,263.58*74
2024-07-31T06:19:54.9932298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.74,264.00*78
2024-07-31T06:19:55.9930654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.53,264.37*7F
2024-07-31T06:19:56.9929600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,264.27*55
2024-07-31T06:19:57.9926564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.18,263.83*5B
2024-07-31T06:19:58.9958582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.04,263.53*56
2024-07-31T06:19:59.9955912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.51,263.63*7B
2024-07-31T06:20:00.9974306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.10,263.90*74
2024-07-31T06:20:01.9972121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,264.19*5A
2024-07-31T06:20:02.9857579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,264.22*59
2024-07-31T06:20:03.9855483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,264.04*51
2024-07-31T06:20:04.9853983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,263.82*53
2024-07-31T06:20:05.9851923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,263.73*79
2024-07-31T06:20:06.9848452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,264.01*73
2024-07-31T06:20:07.9882093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,264.27*76
2024-07-31T06:20:08.9824729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,264.20*51
2024-07-31T06:20:09.9978448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.17,263.84*5A
2024-07-31T06:20:10.9975591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.68,263.73*54
2024-07-31T06:20:11.9974165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.08,264.09*76
2024-07-31T06:20:12.9971241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.88,264.41*78
2024-07-31T06:20:13.9997313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,264.06*73
2024-07-31T06:20:14.9840115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.32,263.61*56
2024-07-31T06:20:15.9837087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.96,263.58*59
2024-07-31T06:20:16.9834494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.13,263.72*70
2024-07-31T06:20:17.9988793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.44,264.00*71
2024-07-31T06:20:18.9987776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,264.14*7D
2024-07-31T06:20:19.9985315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,263.86*5A
2024-07-31T06:20:20.9828096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.01,263.63*50
2024-07-31T06:20:21.9826304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.95,263.66*50
2024-07-31T06:20:22.9979793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.32,264.10*79
2024-07-31T06:20:23.9874952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.92,264.47*71
2024-07-31T06:20:24.9872245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,264.05*75
2024-07-31T06:20:25.9893232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.65,263.62*5F
2024-07-31T06:20:26.9890939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.26,263.70*59
2024-07-31T06:20:27.9888987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.15,263.91*5B
2024-07-31T06:20:28.9917440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.51,263.94*7D
2024-07-31T06:20:29.9915356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,263.84*71
2024-07-31T06:20:30.9951984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,263.97*59
2024-07-31T06:20:31.9948890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,264.14*50
2024-07-31T06:20:32.9947064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,264.40*56
2024-07-31T06:20:33.9974223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.95,264.70*77
2024-07-31T06:20:34.9853538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.76,265.05*79
2024-07-31T06:20:35.9851853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,265.05*50
2024-07-31T06:20:36.9894086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.05,264.79*5C
2024-07-31T06:20:37.9847568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.82,264.87*53
2024-07-31T06:20:38.9845290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.71,265.30*7E
2024-07-31T06:20:39.9998810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.66,265.26*7F
2024-07-31T06:20:40.9841300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.17,264.74*56
2024-07-31T06:20:41.9845495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.16,264.55*58
2024-07-31T06:20:42.9836315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.99,264.82*5E
2024-07-31T06:20:43.9834470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,265.08*5C
2024-07-31T06:20:44.9988403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,265.07*77
2024-07-31T06:20:45.9987720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,264.79*70
2024-07-31T06:20:46.9859830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,264.64*75
2024-07-31T06:20:47.9857896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.35,264.86*57
2024-07-31T06:20:48.9856657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.23,265.02*70
2024-07-31T06:20:49.9853929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,264.83*72
2024-07-31T06:20:50.9852182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,264.66*7A
2024-07-31T06:20:51.9956385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,264.74*79
2024-07-31T06:20:52.9953507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,264.82*5B
2024-07-31T06:20:53.9952629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,264.68*5D
2024-07-31T06:20:54.9949144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,264.62*53
2024-07-31T06:20:55.9948161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,264.80*7B
2024-07-31T06:20:56.9946213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,264.69*7E
2024-07-31T06:20:57.9944011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,264.43*54
2024-07-31T06:20:58.9959522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,264.50*79
2024-07-31T06:20:59.9955835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.00,264.42*7B
2024-07-31T06:21:00.9954985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,264.35*7E
2024-07-31T06:21:01.9953161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,264.41*55
2024-07-31T06:21:02.9874248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,264.40*5D
2024-07-31T06:21:03.9871767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,264.44*57
2024-07-31T06:21:04.9869988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,264.29*5C
2024-07-31T06:21:05.9868328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,264.08*58
2024-07-31T06:21:06.9865603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,264.26*51
2024-07-31T06:21:07.9882137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.76,264.69*71
2024-07-31T06:21:08.9880785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,264.58*72
2024-07-31T06:21:09.9878244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,264.05*5E
2024-07-31T06:21:10.9876591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,263.93*5F
2024-07-31T06:21:11.9874707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.29,264.24*77
2024-07-31T06:21:12.9901292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.39,264.26*7B
2024-07-31T06:21:13.9899192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,263.89*53
2024-07-31T06:21:14.9930431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.88,263.63*50
2024-07-31T06:21:15.9929093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,263.68*53
2024-07-31T06:21:16.9926441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,263.90*71
2024-07-31T06:21:17.9962376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.47,264.14*75
2024-07-31T06:21:18.9960848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,264.21*76
2024-07-31T06:21:19.9960079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,264.03*52
2024-07-31T06:21:20.9957983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,264.03*59
2024-07-31T06:21:21.9955664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,264.10*5E
2024-07-31T06:21:22.9954259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,263.96*7B
2024-07-31T06:21:23.9951573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.84,263.99*73
2024-07-31T06:21:24.9949490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.18,264.20*76
2024-07-31T06:21:25.9947903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.95,264.33*59
2024-07-31T06:21:26.9963591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,264.27*5A
2024-07-31T06:21:27.9961978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,264.41*5D
2024-07-31T06:21:28.9841728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,264.53*53
2024-07-31T06:21:29.9840229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,264.29*5E
2024-07-31T06:21:30.9993900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,264.14*76
2024-07-31T06:21:31.9861028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,264.25*79
2024-07-31T06:21:32.9858000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,264.27*57
2024-07-31T06:21:33.9857086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,264.29*5B
2024-07-31T06:21:34.9854033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,264.40*7A
2024-07-31T06:21:35.9851984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,264.36*7A
2024-07-31T06:21:36.9851319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,264.22*7B
2024-07-31T06:21:37.9849180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.84,264.06*5B
2024-07-31T06:21:38.9847715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.24,263.86*5A
2024-07-31T06:21:40.0000109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.02,263.72*78
2024-07-31T06:21:40.9892025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.48,263.86*7B
2024-07-31T06:21:41.9890588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,263.85*70
2024-07-31T06:21:42.9888922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,263.51*52
2024-07-31T06:21:43.9887704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.22,263.47*59
2024-07-31T06:21:44.9885616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,263.71*7C
2024-07-31T06:21:45.9883136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,263.95*78
2024-07-31T06:21:46.9881301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,264.08*71
2024-07-31T06:21:47.9920313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,263.77*54
2024-07-31T06:21:48.9925195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.57,263.28*50
2024-07-31T06:21:49.9923307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.13,263.27*51
2024-07-31T06:21:50.9922386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.14,263.67*76
2024-07-31T06:21:51.9919363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.51,263.88*78
2024-07-31T06:21:52.9918645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,263.76*75
2024-07-31T06:21:53.9916470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.46,263.49*59
2024-07-31T06:21:54.9914585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.00,263.40*51
2024-07-31T06:21:55.9955937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.35,263.76*7F
2024-07-31T06:21:56.9953863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.08,264.04*7D
2024-07-31T06:21:57.9950878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,263.78*76
2024-07-31T06:21:58.9949676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,263.61*5F
2024-07-31T06:21:59.9947966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.84,263.75*59
2024-07-31T06:22:00.9945915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,263.96*59
2024-07-31T06:22:01.9944046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,264.05*73
2024-07-31T06:22:02.9942690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,264.06*78
2024-07-31T06:22:03.9939609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,264.38*72
2024-07-31T06:22:04.9937891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,264.56*71
2024-07-31T06:22:05.9936560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.52,264.32*5C
2024-07-31T06:22:06.9934843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.00,264.15*57
2024-07-31T06:22:07.9931629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.27,264.39*75
2024-07-31T06:22:08.9930328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.09,264.65*7F
2024-07-31T06:22:09.9928251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.86,264.48*79
2024-07-31T06:22:10.9925445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.06,264.14*53
2024-07-31T06:22:11.9959333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.49,264.09*5E
2024-07-31T06:22:12.9957107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.33,264.21*72
2024-07-31T06:22:13.9954696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,264.35*78
2024-07-31T06:22:14.9952666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,264.55*7D
2024-07-31T06:22:15.9833719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,264.53*51
2024-07-31T06:22:16.9831487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,264.43*58
2024-07-31T06:22:17.9830207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,264.34*53
2024-07-31T06:22:18.9862640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.99,264.49*74
2024-07-31T06:22:19.9859657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.01,264.80*7D
2024-07-31T06:22:20.9858151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,264.67*7E
2024-07-31T06:22:21.9855221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,264.26*59
2024-07-31T06:22:22.9853384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.36,264.10*54
2024-07-31T06:22:23.9852331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.06,264.30*57
2024-07-31T06:22:25.0006038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.81,264.41*78
2024-07-31T06:22:26.0004668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,264.60*76
2024-07-31T06:22:26.9845619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,264.86*5E
2024-07-31T06:22:27.9877507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,264.53*56
2024-07-31T06:22:28.9875427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,264.21*57
2024-07-31T06:22:29.9873826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,264.30*79
2024-07-31T06:22:30.9872512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.93,264.49*74
2024-07-31T06:22:31.9869061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.24,264.35*7F
2024-07-31T06:22:32.9902298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.34,264.02*52
2024-07-31T06:22:33.9900509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.25,263.96*5B
2024-07-31T06:22:34.9898347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.07,264.06*52
2024-07-31T06:22:35.9923795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.99,264.01*75
2024-07-31T06:22:36.9922007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,263.80*73
2024-07-31T06:22:37.9920627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,263.74*54
2024-07-31T06:22:38.9917045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.29,264.04*5C
2024-07-31T06:22:39.9916197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,264.34*77
2024-07-31T06:22:40.9913979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,264.48*75
2024-07-31T06:22:41.9911798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,264.35*52
2024-07-31T06:22:42.9909782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,264.15*55
2024-07-31T06:22:43.9908220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.43,264.16*5F
2024-07-31T06:22:44.9906348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.75,264.18*71
2024-07-31T06:22:45.9904155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.41,264.27*73
2024-07-31T06:22:46.9902529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.83,264.26*73
2024-07-31T06:22:47.9900240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.42,264.24*5C
2024-07-31T06:22:48.9897512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.51,264.20*52
2024-07-31T06:22:49.9896827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,264.27*58
2024-07-31T06:22:50.9893135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,264.34*73
2024-07-31T06:22:51.9856757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,264.22*7A
2024-07-31T06:22:52.9913634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,264.00*57
2024-07-31T06:22:53.9911742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,263.70*5A
2024-07-31T06:22:54.9909784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,263.47*50
2024-07-31T06:22:55.9908047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.17,263.23*7B
2024-07-31T06:22:56.9905465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.95,263.18*71
2024-07-31T06:22:57.9902924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,263.35*75
2024-07-31T06:22:58.9901610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,263.29*5D
2024-07-31T06:22:59.9899587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,262.82*5C
2024-07-31T06:23:00.9897838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,262.60*5C
2024-07-31T06:23:01.9895835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.48,262.69*78
2024-07-31T06:23:02.9900488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.67,262.58*76
2024-07-31T06:23:03.9969588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,262.57*5A
2024-07-31T06:23:04.9967292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,262.61*5B
2024-07-31T06:23:05.9964856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,262.54*53
2024-07-31T06:23:06.9962639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,262.44*7C
2024-07-31T06:23:07.9873080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,262.39*7F
2024-07-31T06:23:08.9871459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,262.55*5E
2024-07-31T06:23:09.9868739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,262.76*55
2024-07-31T06:23:10.9865659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,262.58*7D
2024-07-31T06:23:11.9865660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,262.23*54
2024-07-31T06:23:12.9863045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,262.24*54
2024-07-31T06:23:13.9860894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,262.58*70
2024-07-31T06:23:14.9858775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,262.52*7F
2024-07-31T06:23:15.9856548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,262.41*53
2024-07-31T06:23:16.9854929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,262.28*5C
2024-07-31T06:23:17.9852833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.75,262.14*54
2024-07-31T06:23:18.9851747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.39,262.31*77
2024-07-31T06:23:20.0005265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.20,262.47*7A
2024-07-31T06:23:20.9872177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,262.57*77
2024-07-31T06:23:21.9870423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,262.50*56
2024-07-31T06:23:22.9868393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,262.06*5A
2024-07-31T06:23:23.9885547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.85,261.86*58
2024-07-31T06:23:24.9997829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.48,262.21*73
2024-07-31T06:23:25.9964330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.07,262.51*70
2024-07-31T06:23:26.9903026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,262.35*78
2024-07-31T06:23:27.9901102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,262.03*56
2024-07-31T06:23:28.9899239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.53,262.02*56
2024-07-31T06:23:29.9897624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.29,262.01*75
2024-07-31T06:23:30.9935123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.18,262.00*72
2024-07-31T06:23:31.9932997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,262.22*79
2024-07-31T06:23:32.9931296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,262.22*51
2024-07-31T06:23:33.9929090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,262.02*52
2024-07-31T06:23:34.9927166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,262.00*5D
2024-07-31T06:23:35.9924884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.15,262.05*7B
2024-07-31T06:23:36.9922727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.13,262.17*7B
2024-07-31T06:23:37.9921149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,262.30*7A
2024-07-31T06:23:38.9869772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,262.24*56
2024-07-31T06:23:39.9868979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,262.08*5E
2024-07-31T06:23:40.9865977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.69,262.02*5A
2024-07-31T06:23:41.9864830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.11,262.16*7F
2024-07-31T06:23:42.9862717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.95,262.32*75
2024-07-31T06:23:43.9859581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,262.30*72
2024-07-31T06:23:44.9857504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,262.21*57
2024-07-31T06:23:45.9857014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,262.27*54
2024-07-31T06:23:46.9875272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.84,262.26*73
2024-07-31T06:23:47.9873014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.36,262.15*7E
2024-07-31T06:23:48.9871173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,262.15*70
2024-07-31T06:23:49.9868756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,262.11*5F
2024-07-31T06:23:50.9866930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,261.88*57
2024-07-31T06:23:51.9865591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,261.74*75
2024-07-31T06:23:52.9863493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.98,261.97*74
2024-07-31T06:23:53.9860151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,262.16*70
2024-07-31T06:23:54.9859295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,261.85*58
2024-07-31T06:23:55.9856992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,261.72*54
2024-07-31T06:23:56.9854633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,261.84*57
2024-07-31T06:23:57.9853376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,261.64*5E
2024-07-31T06:23:58.9851144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,261.68*7E
2024-07-31T06:24:00.0004589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,261.82*74
2024-07-31T06:24:01.0003484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,261.75*7A
2024-07-31T06:24:02.0001739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.52,261.73*75
2024-07-31T06:24:02.9860975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.71,261.83*79
2024-07-31T06:24:04.0016372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.05,261.66*7C
2024-07-31T06:24:04.9857704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,261.52*5F
2024-07-31T06:24:05.9856011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,261.70*56
2024-07-31T06:24:06.9853347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,261.84*54
2024-07-31T06:24:07.9881429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,261.93*53
2024-07-31T06:24:08.9879140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,262.12*7C
2024-07-31T06:24:09.9876463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,262.08*55
2024-07-31T06:24:10.9932071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.84,262.08*5F
2024-07-31T06:24:11.9930884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.05,262.29*5C
2024-07-31T06:24:12.9928073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.96,262.26*7E
2024-07-31T06:24:13.9952145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.95,262.12*7F
2024-07-31T06:24:14.9968954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.00,262.13*7C
2024-07-31T06:24:15.9967008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,262.08*5E
2024-07-31T06:24:16.9965182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.27,261.87*5C
2024-07-31T06:24:17.9963292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,261.67*57
2024-07-31T06:24:18.9991266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,261.87*71
2024-07-31T06:24:19.9869755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,262.24*72
2024-07-31T06:24:20.9987642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,262.29*73
2024-07-31T06:24:21.9984856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,262.11*56
2024-07-31T06:24:22.9983889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,261.97*5C
2024-07-31T06:24:23.9981248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.43,261.84*75
2024-07-31T06:24:24.9978538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.11,261.90*70
2024-07-31T06:24:25.9976961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.15,261.89*7B
2024-07-31T06:24:27.0001490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.78,261.76*73
2024-07-31T06:24:27.9844276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,261.91*5E
2024-07-31T06:24:28.9841478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,262.19*5D
2024-07-31T06:24:29.9840203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,262.16*5A
2024-07-31T06:24:30.9994336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,262.09*7F
2024-07-31T06:24:31.9991658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,262.08*7C
2024-07-31T06:24:32.9990925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,262.07*79
2024-07-31T06:24:33.9989523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,261.98*58
2024-07-31T06:24:34.9986342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,261.92*53
2024-07-31T06:24:35.9984954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,262.04*74
2024-07-31T06:24:36.9982582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,262.13*7D
2024-07-31T06:24:37.9862451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,262.03*7E
2024-07-31T06:24:38.9892705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,261.99*54
2024-07-31T06:24:39.9891393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,262.14*51
2024-07-31T06:24:40.9889087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,262.17*51
2024-07-31T06:24:41.9886932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,261.97*7E
2024-07-31T06:24:42.9884638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,261.95*79
2024-07-31T06:24:43.9883195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,262.14*76
2024-07-31T06:24:44.9880832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,262.07*7D
2024-07-31T06:24:45.9878773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.07,262.01*52
2024-07-31T06:24:46.9877617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.42,262.10*54
2024-07-31T06:24:47.9909434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.13,262.21*7C
2024-07-31T06:24:48.9907293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,262.22*7D
2024-07-31T06:24:49.9904332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,262.14*5C
2024-07-31T06:24:50.9903815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,262.16*51
2024-07-31T06:24:51.9901905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,262.29*7F
2024-07-31T06:24:52.9899232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,262.40*70
2024-07-31T06:24:53.9897764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,262.40*76
2024-07-31T06:24:54.9896314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,262.25*52
2024-07-31T06:24:55.9894419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,262.04*53
2024-07-31T06:24:56.9892242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.12,261.96*70
2024-07-31T06:24:57.9890648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,262.12*7E
2024-07-31T06:24:58.9888630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,262.02*53
2024-07-31T06:24:59.9886417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,261.85*5C
2024-07-31T06:25:00.9909999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,261.94*70
2024-07-31T06:25:01.9908155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,262.06*78
2024-07-31T06:25:02.9905904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,262.24*52
2024-07-31T06:25:03.9903564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,262.22*58
2024-07-31T06:25:04.9902422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,262.00*50
2024-07-31T06:25:05.9900615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,261.94*74
2024-07-31T06:25:06.9930259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,262.16*78
2024-07-31T06:25:07.9929115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,262.24*7C
2024-07-31T06:25:08.9927192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,262.12*59
2024-07-31T06:25:09.9924400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.71,262.01*51
2024-07-31T06:25:10.9922922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.19,261.95*55
2024-07-31T06:25:11.9921186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.34,261.95*73
2024-07-31T06:25:12.9919344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.90,262.34*7C
2024-07-31T06:25:13.9945460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,262.50*58
2024-07-31T06:25:14.9942921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,262.04*5B
2024-07-31T06:25:15.9940887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,261.82*5F
2024-07-31T06:25:16.9970098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.77,262.10*79
2024-07-31T06:25:17.9968341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.79,262.26*77
2024-07-31T06:25:19.0004540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,262.15*75
2024-07-31T06:25:20.0002737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,262.06*55
2024-07-31T06:25:21.0000849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.60,261.90*5F
2024-07-31T06:25:21.9997537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.92,261.85*7A
2024-07-31T06:25:22.9995183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.04,262.00*79
2024-07-31T06:25:23.9993803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,262.11*7B
2024-07-31T06:25:24.9992617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,262.10*5A
2024-07-31T06:25:25.9989811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,262.17*5C
2024-07-31T06:25:26.9989039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,262.16*50
2024-07-31T06:25:27.9987506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,261.99*70
2024-07-31T06:25:28.9983928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,261.95*70
2024-07-31T06:25:29.9983012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,262.07*72
2024-07-31T06:25:31.0046962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,262.12*79
2024-07-31T06:25:31.9979032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,262.11*5D
2024-07-31T06:25:32.9977250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.48,262.01*59
2024-07-31T06:25:33.9974958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.33,261.91*59
2024-07-31T06:25:34.9972553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.51,261.99*7C
2024-07-31T06:25:35.9971350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.79,262.10*74
2024-07-31T06:25:36.9968906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,262.08*74
2024-07-31T06:25:37.9966492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,261.98*54
2024-07-31T06:25:38.9965227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,261.92*54
2024-07-31T06:25:39.9963748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,262.03*72
2024-07-31T06:25:41.0018478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,262.06*7E
2024-07-31T06:25:42.0015616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,261.97*71
2024-07-31T06:25:43.0014109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,261.93*54
2024-07-31T06:25:43.9855642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,261.95*53
2024-07-31T06:25:44.9854018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,261.87*5A
2024-07-31T06:25:46.0008731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,261.83*7F
2024-07-31T06:25:46.9875113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,261.99*75
2024-07-31T06:25:47.9872991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,262.15*75
2024-07-31T06:25:48.9922255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,261.99*50
2024-07-31T06:25:49.9966416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,261.80*51
2024-07-31T06:25:50.9964540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,261.74*78
2024-07-31T06:25:51.9961870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.98,261.76*7E
2024-07-31T06:25:52.9959472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,261.60*7E
2024-07-31T06:25:53.9957903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,261.56*52
2024-07-31T06:25:54.9956510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,261.85*5A
2024-07-31T06:25:55.9953532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,261.98*7B
2024-07-31T06:25:56.9951859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,262.02*7A
2024-07-31T06:25:57.9950341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,261.96*58
2024-07-31T06:25:58.9948821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.86,261.81*59
2024-07-31T06:25:59.9946957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.99,261.86*5F
2024-07-31T06:26:00.9967175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.68,262.13*71
2024-07-31T06:26:01.9965282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.99,262.21*79
2024-07-31T06:26:02.9963453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,261.90*55
2024-07-31T06:26:03.9961921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.36,261.74*51
2024-07-31T06:26:04.9886763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.04,261.84*56
2024-07-31T06:26:05.9884534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.88,261.86*73
2024-07-31T06:26:06.9915478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,262.00*74
2024-07-31T06:26:08.0049942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,262.23*75
2024-07-31T06:26:08.9936442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,262.27*7B
2024-07-31T06:26:09.9933533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,262.05*52
2024-07-31T06:26:10.9931370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,261.89*57
2024-07-31T06:26:11.9951029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.89,262.13*7F
2024-07-31T06:26:12.9949024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,262.37*7F
2024-07-31T06:26:13.9946917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,262.39*70
2024-07-31T06:26:14.9944320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,262.19*59
2024-07-31T06:26:15.9943135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.34,261.98*53
2024-07-31T06:26:16.9940987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,262.26*75
2024-07-31T06:26:17.9939194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,262.40*7C
2024-07-31T06:26:18.9964798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,262.07*76
2024-07-31T06:26:19.9963317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,261.75*52
2024-07-31T06:26:20.9960342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.08,261.66*5E
2024-07-31T06:26:21.9984761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.98,261.64*56
2024-07-31T06:26:22.9982330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,261.87*71
2024-07-31T06:26:23.9881371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,262.04*7D
2024-07-31T06:26:24.9879423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,261.85*59
2024-07-31T06:26:25.9877326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.56,261.86*59
2024-07-31T06:26:26.9874064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.59,262.01*59
2024-07-31T06:26:28.0029452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,262.19*75
2024-07-31T06:26:29.0027100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,262.31*75
2024-07-31T06:26:29.9896984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,262.18*78
2024-07-31T06:26:30.9893009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.57,261.94*58
2024-07-31T06:26:31.9948224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.19,262.00*55
2024-07-31T06:26:32.9945123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.43,262.37*79
2024-07-31T06:26:33.9943122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.97,262.32*74
2024-07-31T06:26:34.9942321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,262.05*57
2024-07-31T06:26:35.9940341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,262.21*54
2024-07-31T06:26:36.9938397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,262.43*54
2024-07-31T06:26:37.9936251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,262.25*51
2024-07-31T06:26:38.9955672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,262.18*57
2024-07-31T06:26:39.9895491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,262.34*7C
2024-07-31T06:26:40.9893169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,262.67*77
2024-07-31T06:26:41.9891568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,262.67*50
2024-07-31T06:26:42.9889079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,262.35*59
2024-07-31T06:26:43.9888008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.86,262.20*5A
2024-07-31T06:26:44.9885605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.33,262.34*7B
2024-07-31T06:26:45.9884153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.35,262.71*7C
2024-07-31T06:26:46.9881213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.74,262.69*75
2024-07-31T06:26:47.9880654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,262.24*51
2024-07-31T06:26:48.9932171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.90,262.00*5B
2024-07-31T06:26:49.9876605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,262.13*56
2024-07-31T06:26:51.0030001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,262.28*77
2024-07-31T06:26:51.9902619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.70,262.23*74
2024-07-31T06:26:52.9901109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,262.04*78
2024-07-31T06:26:53.9898681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.49,262.12*59
2024-07-31T06:26:54.9896694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,262.21*51
2024-07-31T06:26:55.9895129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,262.14*50
2024-07-31T06:26:56.9892998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,262.22*76
2024-07-31T06:26:57.9890878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,262.37*7D
2024-07-31T06:26:58.9889123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,262.21*54
2024-07-31T06:26:59.9905239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.57,261.95*52
2024-07-31T06:27:00.9902765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.91,261.89*5F
2024-07-31T06:27:01.9901067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.03,262.14*71
2024-07-31T06:27:02.9898737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.73,262.41*72
2024-07-31T06:27:03.9897801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,262.32*7E
2024-07-31T06:27:04.9895721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,262.07*52
2024-07-31T06:27:05.9893136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.71,261.94*58
2024-07-31T06:27:06.9948316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,261.99*50
2024-07-31T06:27:07.9945524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,262.06*7D
2024-07-31T06:27:08.9978752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,261.91*72
2024-07-31T06:27:09.9976356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,261.89*72
2024-07-31T06:27:10.9974391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,262.00*57
2024-07-31T06:27:11.9972267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.72,261.97*52
2024-07-31T06:27:12.9970525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,261.89*5B
2024-07-31T06:27:13.9969460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,261.96*76
2024-07-31T06:27:14.9967997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,262.21*74
2024-07-31T06:27:15.9988261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,262.18*5C
2024-07-31T06:27:16.9985957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,262.05*54
2024-07-31T06:27:17.9983799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,262.21*5A
2024-07-31T06:27:18.9981339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,262.49*7E
2024-07-31T06:27:19.9979990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.75,262.52*7E
2024-07-31T06:27:20.9977922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.53,262.17*5D
2024-07-31T06:27:21.9976197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.62,261.96*51
2024-07-31T06:27:22.9973677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.05,262.25*7D
2024-07-31T06:27:23.9972540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.03,262.43*7D
2024-07-31T06:27:25.0015111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,262.09*7C
2024-07-31T06:27:26.0012544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.25,261.73*59
2024-07-31T06:27:27.0010373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.36,261.64*59
2024-07-31T06:27:28.0008822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,261.87*70
2024-07-31T06:27:29.0006446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.53,262.17*7C
2024-07-31T06:27:30.0004328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,262.16*70
2024-07-31T06:27:31.0003423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,261.85*57
2024-07-31T06:27:32.0001210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.39,261.58*50
2024-07-31T06:27:32.9998762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.00,261.81*5F
2024-07-31T06:27:33.9997064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.00,262.07*7B
2024-07-31T06:27:34.9994262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.62,261.87*74
2024-07-31T06:27:35.9993676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,261.64*57
2024-07-31T06:27:36.9990875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.11,261.71*5E
2024-07-31T06:27:37.9989584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.17,261.97*59
2024-07-31T06:27:38.9986865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,262.18*70
2024-07-31T06:27:39.9985065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,262.22*74
2024-07-31T06:27:41.0013323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,262.24*7D
2024-07-31T06:27:42.0010425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,262.19*54
2024-07-31T06:27:43.0009862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.43,262.27*51
2024-07-31T06:27:44.0006921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,262.52*74
2024-07-31T06:27:45.0005359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,262.41*7E
2024-07-31T06:27:46.0003335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,262.03*77
2024-07-31T06:27:47.0002129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,261.80*5E
2024-07-31T06:27:47.9999748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.10,261.98*50
2024-07-31T06:27:48.9887632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.31,262.29*73
2024-07-31T06:27:49.9886377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,262.07*7E
2024-07-31T06:27:50.9884606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.30,261.71*5F
2024-07-31T06:27:51.9881288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.45,261.79*5F
2024-07-31T06:27:52.9906911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,261.97*70
2024-07-31T06:27:53.9904866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,262.02*77
2024-07-31T06:27:54.9902129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,261.90*7C
2024-07-31T06:27:55.9931439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,261.80*55
2024-07-31T06:27:56.9981965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.53,261.71*55
2024-07-31T06:27:57.9874567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,261.62*54
2024-07-31T06:27:58.9894823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,261.76*7B
2024-07-31T06:27:59.9893007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,262.07*72
2024-07-31T06:28:00.9890548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,262.30*50
2024-07-31T06:28:01.9889406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,262.32*5B
2024-07-31T06:28:02.9886766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.04,262.29*5D
2024-07-31T06:28:03.9884905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,262.16*51
2024-07-31T06:28:04.9883498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.98,262.06*53
2024-07-31T06:28:06.0036709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,262.16*7C
2024-07-31T06:28:07.0034604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,262.38*7C
2024-07-31T06:28:08.0033044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,262.39*78
2024-07-31T06:28:08.9875805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,262.08*59
2024-07-31T06:28:09.9873599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.04,261.86*5F
2024-07-31T06:28:10.9899305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.73,262.00*55
2024-07-31T06:28:11.9961617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,262.26*7A
2024-07-31T06:28:12.9958795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,262.37*7A
2024-07-31T06:28:13.9990585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,262.27*57
2024-07-31T06:28:14.9987454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.61,262.10*5B
2024-07-31T06:28:16.0018888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.20,261.97*58
2024-07-31T06:28:17.0016780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.52,261.98*7A
2024-07-31T06:28:18.0015500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.43,262.06*7C
2024-07-31T06:28:19.0013096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.95,262.38*77
2024-07-31T06:28:20.0011663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,262.43*57
2024-07-31T06:28:21.0009762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,262.13*5F
2024-07-31T06:28:22.0007377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,262.14*5B
2024-07-31T06:28:23.0005444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,262.34*7F
2024-07-31T06:28:24.0004020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,262.48*74
2024-07-31T06:28:25.0001457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,262.52*7D
2024-07-31T06:28:25.9999247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,262.35*53
2024-07-31T06:28:26.9963732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.08,262.09*78
2024-07-31T06:28:27.9961745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.70,262.03*7E
2024-07-31T06:28:28.9959500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.81,262.21*75
2024-07-31T06:28:29.9957233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.11,262.36*78
2024-07-31T06:28:30.9955706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,262.24*56
2024-07-31T06:28:31.9954760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,262.06*5F
2024-07-31T06:28:32.9952478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,262.10*53
2024-07-31T06:28:33.9950117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,262.17*7C
2024-07-31T06:28:34.9948686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,262.25*79
2024-07-31T06:28:35.9964318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,262.43*76
2024-07-31T06:28:36.9980733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,262.33*54
2024-07-31T06:28:37.9979306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.85,262.11*5C
2024-07-31T06:28:38.9976138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.39,261.99*5F
2024-07-31T06:28:39.9975468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.69,262.05*7A
2024-07-31T06:28:40.9983764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.47,262.13*73
2024-07-31T06:28:41.9971334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.83,262.26*7A
2024-07-31T06:28:42.9968412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,262.19*54
2024-07-31T06:28:43.9967207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.81,262.14*53
2024-07-31T06:28:44.9965099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,262.08*5F
2024-07-31T06:28:45.9962743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,262.03*78
2024-07-31T06:28:46.9961104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.17,262.26*7B
2024-07-31T06:28:47.9959148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,262.40*7C
2024-07-31T06:28:48.9957278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.55,262.26*53
2024-07-31T06:28:49.9955585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.01,262.06*55
2024-07-31T06:28:50.9953387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.19,261.87*50
2024-07-31T06:28:51.9951416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.89,261.82*74
2024-07-31T06:28:53.0011314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.32,261.97*71
2024-07-31T06:28:54.0009758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,262.12*79
2024-07-31T06:28:55.0007879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,261.92*52
2024-07-31T06:28:55.9896255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.41,261.68*5A
2024-07-31T06:28:56.9895115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.91,261.70*5C
2024-07-31T06:28:57.9914845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.92,262.02*7B
2024-07-31T06:28:58.9902042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,262.03*77
2024-07-31T06:28:59.9932854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,261.95*5C
2024-07-31T06:29:00.9930284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,261.87*54
2024-07-31T06:29:01.9928889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,261.75*51
2024-07-31T06:29:02.9957995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.98,261.83*78
2024-07-31T06:29:04.0013032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.13,261.86*7C
2024-07-31T06:29:04.9952859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.62,261.69*58
2024-07-31T06:29:05.9951226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.31,261.62*56
2024-07-31T06:29:06.9949535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,261.77*5F
2024-07-31T06:29:07.9947746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,261.98*72
2024-07-31T06:29:08.9969736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,262.06*7C
2024-07-31T06:29:09.9969110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,261.95*76
2024-07-31T06:29:10.9966731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,261.90*53
2024-07-31T06:29:11.9964802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,261.95*55
2024-07-31T06:29:12.9996475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.93,262.00*7F
2024-07-31T06:29:13.9993877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,262.01*71
2024-07-31T06:29:14.9992351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,261.81*5F
2024-07-31T06:29:16.0038768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,261.65*5E
2024-07-31T06:29:16.9988672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,261.72*7F
2024-07-31T06:29:17.9987369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,261.73*7B
2024-07-31T06:29:18.9984164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,261.75*7F
2024-07-31T06:29:20.0000192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,261.69*57
2024-07-31T06:29:20.9997407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,261.51*5E
2024-07-31T06:29:21.9996332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,261.60*71
2024-07-31T06:29:22.9993997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,261.77*7E
2024-07-31T06:29:23.9992590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,261.60*58
2024-07-31T06:29:24.9884203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.57,261.63*50
2024-07-31T06:29:25.9882489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.22,262.04*54
2024-07-31T06:29:26.9907427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.28,262.08*7A
2024-07-31T06:29:27.9919622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.18,261.80*52
2024-07-31T06:29:28.9918014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.36,261.75*7A
2024-07-31T06:29:29.9953910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.21,261.92*77
2024-07-31T06:29:30.9951400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,262.22*7E
2024-07-31T06:29:31.9949683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,262.13*75
2024-07-31T06:29:32.9991673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,261.72*5F
2024-07-31T06:29:33.9908319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.63,261.75*57
2024-07-31T06:29:34.9905980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.31,262.16*52
2024-07-31T06:29:35.9947487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.90,262.31*72
2024-07-31T06:29:36.9945794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,262.38*76
2024-07-31T06:29:37.9943208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,262.35*7D
2024-07-31T06:29:38.9941695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,262.10*5A
2024-07-31T06:29:39.9939652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.66,262.10*52
2024-07-31T06:29:40.9938257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.25,262.35*54
2024-07-31T06:29:41.9935782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.23,262.46*79
2024-07-31T06:29:42.9933607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.92,262.22*75
2024-07-31T06:29:43.9931394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,262.03*75
2024-07-31T06:29:44.9929713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.83,262.05*5B
2024-07-31T06:29:45.9927069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,262.36*5B
2024-07-31T06:29:46.9926606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,262.56*73
2024-07-31T06:29:48.0041176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,262.41*7A
2024-07-31T06:29:49.0039030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.39,262.27*72
2024-07-31T06:29:49.9917237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.97,261.99*53
2024-07-31T06:29:50.9915063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.82,261.74*55
2024-07-31T06:29:51.9945728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,261.92*75
2024-07-31T06:29:52.9968725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.05,262.43*79
2024-07-31T06:29:53.9966529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,262.40*7D
2024-07-31T06:29:54.9964427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.67,261.97*5C
2024-07-31T06:29:55.9963109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.53,261.60*5B
2024-07-31T06:29:56.9959454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.89,261.52*50
2024-07-31T06:29:57.9958911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.39,261.97*73
2024-07-31T06:29:58.9957174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.37,262.22*71
2024-07-31T06:29:59.9954925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,261.87*76
2024-07-31T06:30:00.9978537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,261.53*53
2024-07-31T06:30:01.9975024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.61,261.48*53
2024-07-31T06:30:02.9974552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,261.58*79
2024-07-31T06:30:03.9995583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.53,261.73*72
2024-07-31T06:30:04.9992862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,261.99*7C
2024-07-31T06:30:06.0028905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,262.09*5B
2024-07-31T06:30:07.0027673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.16,261.87*58
2024-07-31T06:30:07.9907628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.07,261.85*58
2024-07-31T06:30:08.9905725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.47,262.11*7D
2024-07-31T06:30:09.9904262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.09,262.06*7F
2024-07-31T06:30:10.9902018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,261.85*5A
2024-07-31T06:30:11.9900311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.89,261.88*50
2024-07-31T06:30:13.0053545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,262.05*77
2024-07-31T06:30:13.9925057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,262.11*75
2024-07-31T06:30:14.9921985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,262.01*77
2024-07-31T06:30:15.9982611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,261.96*59
2024-07-31T06:30:16.9919195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,262.13*56
2024-07-31T06:30:17.9917036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,262.27*7F
2024-07-31T06:30:18.9914104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,262.36*7C
2024-07-31T06:30:19.9913697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,262.34*78
2024-07-31T06:30:20.9910961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,262.29*58
2024-07-31T06:30:21.9931630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.85,262.45*5F
2024-07-31T06:30:22.9931166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.52,262.45*52
2024-07-31T06:30:23.9927816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.66,262.39*52
2024-07-31T06:30:24.9926470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.02,262.27*55
2024-07-31T06:30:25.9998347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,262.29*5B
2024-07-31T06:30:26.9921601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,262.58*70
2024-07-31T06:30:27.9919892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,262.54*7E
2024-07-31T06:30:28.9937487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,262.23*57
2024-07-31T06:30:29.9935116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,262.15*57
2024-07-31T06:30:30.9992596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.89,262.24*78
2024-07-31T06:30:31.9991313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.90,262.12*71
2024-07-31T06:30:32.9989846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,261.95*7C
2024-07-31T06:30:33.9996034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.95,261.96*51
2024-07-31T06:30:34.9985856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,262.10*71
2024-07-31T06:30:35.9982866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,262.02*7F
2024-07-31T06:30:36.9981968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,261.72*5D
2024-07-31T06:30:37.9979368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,261.80*5C
2024-07-31T06:30:38.9976920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.03,262.31*7B
2024-07-31T06:30:40.0020494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.70,262.53*7C
2024-07-31T06:30:41.0017534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,262.43*54
2024-07-31T06:30:42.0016399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,262.22*5A
2024-07-31T06:30:43.0014867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,262.14*55
2024-07-31T06:30:44.0012667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,262.27*70
2024-07-31T06:30:45.0010928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.01,262.37*7E
2024-07-31T06:30:46.0008829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,262.48*74
2024-07-31T06:30:47.0006408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,262.40*50
2024-07-31T06:30:48.0004142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,262.16*5D
2024-07-31T06:30:49.0002899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.76,262.05*54
2024-07-31T06:30:50.0000634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.91,262.15*73
2024-07-31T06:30:50.9999173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,262.25*51
2024-07-31T06:30:52.0032641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,262.16*5D
2024-07-31T06:30:53.0029557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,262.02*5E
2024-07-31T06:30:54.0027383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,262.05*74
2024-07-31T06:30:55.0026539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,262.09*71
2024-07-31T06:30:56.0023284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,262.16*71
2024-07-31T06:30:57.0000500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,262.09*75
2024-07-31T06:30:57.9953791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,262.10*57
2024-07-31T06:30:58.9952602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,262.16*5F
2024-07-31T06:30:59.9970782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.27,261.89*7B
2024-07-31T06:31:00.9967524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.38,261.80*74
2024-07-31T06:31:01.9925763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.25,262.04*7E
2024-07-31T06:31:02.9924049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,262.32*7E
2024-07-31T06:31:03.9921544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,262.37*59
2024-07-31T06:31:04.9945132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,262.28*5A
2024-07-31T06:31:05.9941801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,262.07*51
2024-07-31T06:31:06.9940255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,261.90*7B
2024-07-31T06:31:07.9985936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,262.14*7C
2024-07-31T06:31:08.9983842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,262.33*71
2024-07-31T06:31:09.9981564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,262.17*77
2024-07-31T06:31:10.9980225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,261.92*57
2024-07-31T06:31:12.0003722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,261.72*54
2024-07-31T06:31:13.0001409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.88,261.83*74
2024-07-31T06:31:13.9998920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.98,261.95*73
2024-07-31T06:31:14.9998179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,261.70*5D
2024-07-31T06:31:15.9995863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,261.54*54
2024-07-31T06:31:17.0017271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,261.72*5E
2024-07-31T06:31:17.9912817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,261.90*71
2024-07-31T06:31:18.9911110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,261.88*7B
2024-07-31T06:31:19.9909290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,261.92*7F
2024-07-31T06:31:20.9906773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,261.92*73
2024-07-31T06:31:21.9905584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,261.88*7A
2024-07-31T06:31:23.0058549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,261.87*77
2024-07-31T06:31:23.9901350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.53,261.59*5E
2024-07-31T06:31:24.9921078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.87,261.38*50
2024-07-31T06:31:25.9940509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.18,261.62*76
2024-07-31T06:31:26.9939207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.63,261.96*7B
2024-07-31T06:31:28.0052389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,262.06*7B
2024-07-31T06:31:28.9894002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,262.07*5E
2024-07-31T06:31:29.9892736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.40,261.98*5A
2024-07-31T06:31:30.9890087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.18,261.99*5B
2024-07-31T06:31:32.0044529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.26,262.27*73
2024-07-31T06:31:33.0042671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.69,262.34*76
2024-07-31T06:31:33.9910397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,262.18*7C
2024-07-31T06:31:34.9908668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,261.97*51
2024-07-31T06:31:35.9907696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,261.97*5C
2024-07-31T06:31:36.9905050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.80,262.13*7C
2024-07-31T06:31:37.9946095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.79,262.03*76
2024-07-31T06:31:38.9980706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,261.81*5F
2024-07-31T06:31:39.9977969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,261.71*51
2024-07-31T06:31:40.9976636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,261.87*73
2024-07-31T06:31:41.9974554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.53,262.05*78
2024-07-31T06:31:42.9971317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,262.10*72
2024-07-31T06:31:43.9970887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,261.92*53
2024-07-31T06:31:44.9967773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,261.60*56
2024-07-31T06:31:45.9966500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,261.58*5F
2024-07-31T06:31:46.9965890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,261.89*7D
2024-07-31T06:31:47.9963476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,262.04*7C
2024-07-31T06:31:48.9961283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,262.06*53
2024-07-31T06:31:49.9959616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,262.03*58
2024-07-31T06:31:50.9973627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,261.93*5E
2024-07-31T06:31:51.9972331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,261.95*79
2024-07-31T06:31:52.9970999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.95,262.15*7E
2024-07-31T06:31:53.9968806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.26,262.35*7A
2024-07-31T06:31:54.9965689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.86,262.30*5A
2024-07-31T06:31:55.9965365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.47,262.12*57
2024-07-31T06:31:56.9962621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,261.95*5B
2024-07-31T06:31:57.9960766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,262.07*75
2024-07-31T06:31:58.9958527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,262.33*76
2024-07-31T06:31:59.9956894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,262.48*57
2024-07-31T06:32:01.0015240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,262.44*5A
2024-07-31T06:32:02.0013376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,262.24*5A
2024-07-31T06:32:03.0030935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.72,262.02*51
2024-07-31T06:32:04.0072097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,262.02*5A
2024-07-31T06:32:05.0026886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,262.13*73
2024-07-31T06:32:06.0025157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,262.01*7E
2024-07-31T06:32:06.9938636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,261.71*76
2024-07-31T06:32:07.9979057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,261.52*50
2024-07-31T06:32:09.0014825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.87,261.59*5E
2024-07-31T06:32:10.0012100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.66,261.74*5A
2024-07-31T06:32:11.0009333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,261.73*78
2024-07-31T06:32:12.0008027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,261.66*78
2024-07-31T06:32:13.0006719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,261.83*71
2024-07-31T06:32:14.0003245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,261.88*72
2024-07-31T06:32:15.0002491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.59,261.69*55
2024-07-31T06:32:16.0000619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,261.65*57
2024-07-31T06:32:17.0015565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,261.78*70
2024-07-31T06:32:18.0013482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,261.81*71
2024-07-31T06:32:19.0011633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,261.80*75
2024-07-31T06:32:20.0010404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.64,261.81*52
2024-07-31T06:32:21.0007952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,261.76*50
2024-07-31T06:32:22.0006267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,261.92*75
2024-07-31T06:32:23.0004383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,261.90*78
2024-07-31T06:32:24.0027037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,261.68*5E
2024-07-31T06:32:24.9922560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,261.75*57
2024-07-31T06:32:25.9920632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.00,262.03*7B
2024-07-31T06:32:26.9918749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.64,261.98*79
2024-07-31T06:32:27.9916880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,261.66*5E
2024-07-31T06:32:28.9914737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.29,261.54*59
2024-07-31T06:32:29.9913118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,261.72*76
2024-07-31T06:32:30.9941299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.12,261.76*70
2024-07-31T06:32:32.0023549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.89,261.74*79
2024-07-31T06:32:33.0021652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,261.85*5D
2024-07-31T06:32:34.0019560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,261.90*55
2024-07-31T06:32:35.0018468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,261.81*58
2024-07-31T06:32:36.0016614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,261.75*73
2024-07-31T06:32:37.0013392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,261.71*7C
2024-07-31T06:32:38.0011386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,261.96*75
2024-07-31T06:32:39.0010591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,262.04*50
2024-07-31T06:32:40.0008707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.71,261.78*5A
2024-07-31T06:32:41.0005003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.20,261.65*59
2024-07-31T06:32:42.0003591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.47,261.83*70
2024-07-31T06:32:43.0002389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.05,261.92*70
2024-07-31T06:32:43.9999939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,261.64*50
2024-07-31T06:32:44.9998100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,261.49*5C
2024-07-31T06:32:45.9995576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,261.81*75
2024-07-31T06:32:47.0014878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,261.97*77
2024-07-31T06:32:48.0032788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,261.79*5E
2024-07-31T06:32:49.0030622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,261.52*56
2024-07-31T06:32:49.9907876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.53,261.47*57
2024-07-31T06:32:50.9906626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.27,261.72*78
2024-07-31T06:32:52.0059783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.20,262.04*7B
2024-07-31T06:32:53.0057625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,262.09*71
2024-07-31T06:32:54.0056042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,261.95*5C
2024-07-31T06:32:54.9898749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.27,261.91*59
2024-07-31T06:32:55.9896738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.88,261.82*51
2024-07-31T06:32:57.0050089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.39,261.89*70
2024-07-31T06:32:58.0048109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.28,262.33*7E
2024-07-31T06:32:58.9912006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,262.48*75
2024-07-31T06:32:59.9908456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,262.23*5C
2024-07-31T06:33:00.9907702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,262.12*53
2024-07-31T06:33:01.9945460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,262.56*72
2024-07-31T06:33:02.9944622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.33,262.79*72
2024-07-31T06:33:03.9942702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.85,262.49*53
2024-07-31T06:33:04.9939915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,262.35*5A
2024-07-31T06:33:05.9937811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,262.64*5D
2024-07-31T06:33:06.9936384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.72,262.83*76
2024-07-31T06:33:07.9933523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.96,262.63*7B
2024-07-31T06:33:08.9932321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.98,262.50*5D
2024-07-31T06:33:09.9968818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.72,262.59*5C
2024-07-31T06:33:11.0028955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,262.58*5A
2024-07-31T06:33:12.0025797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,262.48*5F
2024-07-31T06:33:13.0024409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,262.42*58
2024-07-31T06:33:14.0022734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,262.39*7A
2024-07-31T06:33:14.9914419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,262.56*7A
2024-07-31T06:33:15.9911011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,262.70*7F
2024-07-31T06:33:16.9910382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,262.71*57
2024-07-31T06:33:17.9908201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,262.67*56
2024-07-31T06:33:18.9905653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.98,262.60*5E
2024-07-31T06:33:19.9904425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.69,262.55*78
2024-07-31T06:33:21.0058436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.44,262.59*76
2024-07-31T06:33:22.0056358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,262.57*78
2024-07-31T06:33:23.0054919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,262.53*5F
2024-07-31T06:33:23.9897010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,262.55*59
2024-07-31T06:33:24.9895025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,262.47*59
2024-07-31T06:33:26.0049056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,262.40*50
2024-07-31T06:33:27.0046463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,262.52*70
2024-07-31T06:33:28.0043850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,262.82*7B
2024-07-31T06:33:29.0042607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,262.74*71
2024-07-31T06:33:30.0040661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,262.39*5A
2024-07-31T06:33:31.0038898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.63,262.21*52
2024-07-31T06:33:32.0036457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.94,262.43*72
2024-07-31T06:33:32.9963607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.78,262.77*75
2024-07-31T06:33:33.9962836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,262.81*74
2024-07-31T06:33:34.9896691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,262.56*5A
2024-07-31T06:33:35.9893190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.25,262.21*56
2024-07-31T06:33:36.9930330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,262.13*57
2024-07-31T06:33:37.9928543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.27,262.50*71
2024-07-31T06:33:38.9925239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.97,262.85*74
2024-07-31T06:33:39.9923727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,262.66*76
2024-07-31T06:33:40.9922684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.30,262.19*5E
2024-07-31T06:33:41.9919576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.58,261.95*57
2024-07-31T06:33:42.9918261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,262.12*7E
2024-07-31T06:33:44.0071765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.25,262.38*77
2024-07-31T06:33:45.0069991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.89,262.41*7E
2024-07-31T06:33:45.9912668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.77,262.22*59
2024-07-31T06:33:46.9909879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.32,262.11*54
2024-07-31T06:33:47.9909152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,262.15*5B
2024-07-31T06:33:49.0122432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.73,262.29*74
2024-07-31T06:33:50.0060398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.33,262.27*7B
2024-07-31T06:33:51.0058700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.40,262.04*56
2024-07-31T06:33:51.9900050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.03,262.12*5B
2024-07-31T06:33:53.0049884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,262.42*53
2024-07-31T06:33:53.9919046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,262.29*7F
2024-07-31T06:33:54.9917661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,261.90*70
2024-07-31T06:33:55.9914636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,261.77*52
2024-07-31T06:33:56.9913230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.73,261.83*56
2024-07-31T06:33:57.9910914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.96,261.91*53
2024-07-31T06:33:59.0141101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.53,262.05*7F
2024-07-31T06:34:00.0062970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,262.24*7C
2024-07-31T06:34:01.0061148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,262.24*73
2024-07-31T06:34:01.9903203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.04,262.06*5F
2024-07-31T06:34:02.9901923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.42,261.91*50
2024-07-31T06:34:04.0055721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,261.91*73
2024-07-31T06:34:05.0118429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.98,262.23*70
2024-07-31T06:34:06.0050651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.81,262.49*7F
2024-07-31T06:34:07.0048600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,262.30*50
2024-07-31T06:34:08.0046331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.22,262.01*50
2024-07-31T06:34:09.0045324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,262.07*5A
2024-07-31T06:34:10.0043489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,262.38*79
2024-07-31T06:34:11.0041175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.57,262.56*70
2024-07-31T06:34:12.0039195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,262.40*7B
2024-07-31T06:34:13.0037847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,261.92*51
2024-07-31T06:34:13.9972591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,261.69*5F
2024-07-31T06:34:14.9989938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,261.96*5A
2024-07-31T06:34:15.9987949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,262.05*75
2024-07-31T06:34:16.9985227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,261.88*7C
2024-07-31T06:34:17.9983407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,261.96*79
2024-07-31T06:34:18.9981144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.15,262.07*79
2024-07-31T06:34:19.9979713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.85,261.98*59
2024-07-31T06:34:20.9977204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,261.92*5D
2024-07-31T06:34:21.9974900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,261.99*55
2024-07-31T06:34:22.9973969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,262.01*55
2024-07-31T06:34:23.9972276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,262.13*54
2024-07-31T06:34:24.9970104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,262.25*5A
2024-07-31T06:34:25.9969220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,262.22*7A
2024-07-31T06:34:26.9966280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,262.28*7F
2024-07-31T06:34:27.9963330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,262.33*5B
2024-07-31T06:34:28.9961941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,262.32*51
2024-07-31T06:34:29.9974824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,262.33*5E
2024-07-31T06:34:30.9973985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.95,262.24*70
2024-07-31T06:34:31.9971859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.28,262.18*7A
2024-07-31T06:34:32.9969561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,262.08*75
2024-07-31T06:34:33.9968072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,261.88*51
2024-07-31T06:34:34.9965923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,261.99*59
2024-07-31T06:34:35.9963465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,262.23*5D
2024-07-31T06:34:36.9961360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,262.00*56
2024-07-31T06:34:38.0019454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,261.92*56
2024-07-31T06:34:39.0061129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,262.07*7F
2024-07-31T06:34:40.0056358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,261.97*71
2024-07-31T06:34:41.0054729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,261.83*54
2024-07-31T06:34:42.0051788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,261.80*54
2024-07-31T06:34:43.0050117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,261.93*73
2024-07-31T06:34:44.0048504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.04,262.03*71
2024-07-31T06:34:45.0046525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.86,261.99*5A
2024-07-31T06:34:46.0044940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.69,262.02*5A
2024-07-31T06:34:47.0044050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,262.20*51
2024-07-31T06:34:48.0039812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,262.41*57
2024-07-31T06:34:49.0038522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,262.37*5E
2024-07-31T06:34:50.0036079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,262.41*59
2024-07-31T06:34:51.0033889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,262.66*7E
2024-07-31T06:34:51.9970663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,262.70*7B
2024-07-31T06:34:52.9968985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,262.67*52
2024-07-31T06:34:53.9967186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,262.78*52
2024-07-31T06:34:54.9964881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,262.91*71
2024-07-31T06:34:55.9962943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,262.91*79
2024-07-31T06:34:56.9989447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,262.81*53
2024-07-31T06:34:58.0035655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.74,262.92*5B
2024-07-31T06:34:59.0033019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.97,263.18*5F
2024-07-31T06:35:00.0032509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,263.13*54
2024-07-31T06:35:01.0030314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,263.15*72
2024-07-31T06:35:02.0026846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,263.38*7F
2024-07-31T06:35:03.0025479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,263.35*78
2024-07-31T06:35:03.9915706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,263.02*53
2024-07-31T06:35:04.9937803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,262.83*56
2024-07-31T06:35:05.9936172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.91,262.99*70
2024-07-31T06:35:07.0028189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.75,263.16*7B
2024-07-31T06:35:08.0026211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,263.22*5C
2024-07-31T06:35:09.0067983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,263.23*50
2024-07-31T06:35:10.0045952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,263.14*5B
2024-07-31T06:35:10.9914442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,263.07*5E
2024-07-31T06:35:11.9911891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.86,263.13*75
2024-07-31T06:35:12.9953134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.21,263.34*75
2024-07-31T06:35:13.9983523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,263.20*77
2024-07-31T06:35:14.9980736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,262.65*50
2024-07-31T06:35:15.9979988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.32,262.42*5A
2024-07-31T06:35:16.9977081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,262.70*50
2024-07-31T06:35:17.9975940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,262.75*76
2024-07-31T06:35:18.9973448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,262.41*7D
2024-07-31T06:35:19.9971761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,262.23*5A
2024-07-31T06:35:20.9969386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,262.29*52
2024-07-31T06:35:21.9967709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,262.41*79
2024-07-31T06:35:22.9965997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,262.43*5C
2024-07-31T06:35:23.9963147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,262.16*5C
2024-07-31T06:35:24.9961257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,261.94*57
2024-07-31T06:35:25.9959777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,262.14*5A
2024-07-31T06:35:26.9957320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.89,262.41*75
2024-07-31T06:35:27.9956555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.08,262.64*7E
2024-07-31T06:35:28.9953526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.78,262.40*5D
2024-07-31T06:35:29.9951666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.53,261.64*52
2024-07-31T06:35:30.9948836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.70,261.30*5D
2024-07-31T06:35:31.9947122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.11,261.75*7B
2024-07-31T06:35:32.9946172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.87,262.05*79
2024-07-31T06:35:33.9943401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,261.80*76
2024-07-31T06:35:34.9971396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.86,261.57*59
2024-07-31T06:35:35.9969667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.55,261.67*59
2024-07-31T06:35:36.9968182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,261.83*5F
2024-07-31T06:35:37.9966029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.85,262.07*76
2024-07-31T06:35:38.9964065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.58,262.33*73
2024-07-31T06:35:39.9961794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,262.50*7F
2024-07-31T06:35:40.9986465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.83,262.54*56
2024-07-31T06:35:41.9958188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.38,262.53*5E
2024-07-31T06:35:42.9955541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.35,262.49*5C
2024-07-31T06:35:43.9954436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,262.41*7F
2024-07-31T06:35:44.9951331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,262.43*7B
2024-07-31T06:35:45.9949335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,262.74*58
2024-07-31T06:35:46.9948301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,263.12*50
2024-07-31T06:35:47.9945807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,263.18*79
2024-07-31T06:35:48.9943768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,262.67*5A
2024-07-31T06:35:49.9952516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.47,262.17*5C
2024-07-31T06:35:50.9974222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.97,262.16*59
2024-07-31T06:35:51.9987739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.93,262.37*71
2024-07-31T06:35:52.9970807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.74,262.51*78
2024-07-31T06:35:53.9969698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,262.51*7D
2024-07-31T06:35:55.0014894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,262.43*51
2024-07-31T06:35:56.0012127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.10,262.23*5F
2024-07-31T06:35:57.0010077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,261.98*5D
2024-07-31T06:35:58.0009034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,262.03*54
2024-07-31T06:35:59.0006437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,262.19*73
2024-07-31T06:36:00.0004538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,262.21*77
2024-07-31T06:36:01.0002374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,262.09*77
2024-07-31T06:36:02.0052347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,261.96*5A
2024-07-31T06:36:03.0048980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.04,261.91*58
2024-07-31T06:36:04.0048261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.01,261.90*5D
2024-07-31T06:36:05.0046801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.72,261.89*57
2024-07-31T06:36:06.0044751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,262.12*74
2024-07-31T06:36:07.0041941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,262.32*7F
2024-07-31T06:36:08.0039375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,262.29*5F
2024-07-31T06:36:09.0038018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,262.21*5E
2024-07-31T06:36:10.0036332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,262.06*51
2024-07-31T06:36:11.0034109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,261.85*51
2024-07-31T06:36:12.0032360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,262.01*75
2024-07-31T06:36:13.0030493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.54,262.44*7C
2024-07-31T06:36:14.0058630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,262.38*79
2024-07-31T06:36:14.9963403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.39,261.87*57
2024-07-31T06:36:15.9962872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.87,261.46*55
2024-07-31T06:36:16.9960747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.39,261.37*5D
2024-07-31T06:36:17.9959070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.42,261.62*7A
2024-07-31T06:36:18.9956583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.55,262.03*71
2024-07-31T06:36:19.9954535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,262.17*7D
2024-07-31T06:36:20.9953385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,261.88*5E
2024-07-31T06:36:21.9951459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.37,261.23*57
2024-07-31T06:36:22.9948322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.50,260.87*53
2024-07-31T06:36:23.9946646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.39,261.10*71
2024-07-31T06:36:24.9944993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.41,261.58*71
2024-07-31T06:36:25.9942114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.70,261.79*73
2024-07-31T06:36:26.9941484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,261.47*5C
2024-07-31T06:36:27.9937817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.93,261.00*57
2024-07-31T06:36:28.9936934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.46,260.92*5A
2024-07-31T06:36:29.9934607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.81,261.11*77
2024-07-31T06:36:30.9931985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.51,261.26*70
2024-07-31T06:36:31.9969063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.04,261.20*7C
2024-07-31T06:36:32.9966597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,261.10*5D
2024-07-31T06:36:33.9965481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.12,261.20*5D
2024-07-31T06:36:34.9963354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.25,261.38*5D
2024-07-31T06:36:35.9960758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,261.26*5F
2024-07-31T06:36:36.9958297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,261.05*79
2024-07-31T06:36:37.9975211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,261.22*5F
2024-07-31T06:36:38.9974413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.95,261.55*5A
2024-07-31T06:36:40.0065742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,261.75*7E
2024-07-31T06:36:41.0063624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,261.76*70
2024-07-31T06:36:42.0061578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,261.50*59
2024-07-31T06:36:43.0059925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.08,261.22*51
2024-07-31T06:36:44.0059033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.23,261.26*55
2024-07-31T06:36:45.0056581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.59,261.72*5D
2024-07-31T06:36:46.0054470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.78,262.22*7E
2024-07-31T06:36:47.0052806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,262.29*74
2024-07-31T06:36:48.0051057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,262.06*51
2024-07-31T06:36:49.0047409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,261.74*51
2024-07-31T06:36:50.0046376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.53,261.53*57
2024-07-31T06:36:51.0044670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.47,261.63*58
2024-07-31T06:36:52.0042633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.65,262.01*7B
2024-07-31T06:36:53.0041078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.16,262.18*7F
2024-07-31T06:36:54.0038861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,261.95*7F
2024-07-31T06:36:54.9920468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.60,261.67*53
2024-07-31T06:36:55.9969306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.56,261.41*56
2024-07-31T06:36:56.9966646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,261.35*57
2024-07-31T06:36:57.9965385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,261.73*74
2024-07-31T06:36:58.9964118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,262.07*78
2024-07-31T06:36:59.9961804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,261.79*71
2024-07-31T06:37:01.0006812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.25,261.36*52
2024-07-31T06:37:02.0004126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.58,261.37*5E
2024-07-31T06:37:03.0002628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.77,261.57*5E
2024-07-31T06:37:03.9999691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.75,261.58*74
2024-07-31T06:37:04.9998551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.77,261.54*7E
2024-07-31T06:37:05.9996131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.87,261.54*7C
2024-07-31T06:37:07.0021292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,261.46*5E
2024-07-31T06:37:08.0020064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,261.50*57
2024-07-31T06:37:09.0016597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,261.52*5D
2024-07-31T06:37:10.0016092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,261.50*5B
2024-07-31T06:37:11.0014199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,261.64*77
2024-07-31T06:37:12.0011755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,261.79*55
2024-07-31T06:37:13.0009931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,261.93*5B
2024-07-31T06:37:14.0048965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.82,262.08*51
2024-07-31T06:37:15.0047672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.74,262.02*5B
2024-07-31T06:37:15.9919826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.62,261.81*5D
2024-07-31T06:37:17.0043418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.74,261.58*59
2024-07-31T06:37:18.0041756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.90,261.59*5F
2024-07-31T06:37:19.0039055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.78,261.94*71
2024-07-31T06:37:20.0037158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,262.13*75
2024-07-31T06:37:20.9963419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,261.69*5D
2024-07-31T06:37:21.9916848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.64,260.83*5F
2024-07-31T06:37:22.9913714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.90,260.19*50
2024-07-31T06:37:23.9911043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,260.00*5D
2024-07-31T06:37:25.0066246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.76,259.95*70
2024-07-31T06:37:26.0063020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.34,259.51*78
2024-07-31T06:37:26.9960124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,258.71*52
2024-07-31T06:37:27.9940841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.78,257.88*5A
2024-07-31T06:37:28.9938491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.02,257.06*59
2024-07-31T06:37:29.9935616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.78,256.43*54
2024-07-31T06:37:31.0089780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.40,256.02*7A
2024-07-31T06:37:32.0088936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.92,255.53*7A
2024-07-31T06:37:32.9929773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,254.77*53
2024-07-31T06:37:33.9967308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,253.83*5E
2024-07-31T06:37:34.9964957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,252.96*58
2024-07-31T06:37:35.9962726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,252.23*5F
2024-07-31T06:37:36.9961490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,251.46*7B
2024-07-31T06:37:38.0013556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,250.69*72
2024-07-31T06:37:39.0012530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,250.03*7F
2024-07-31T06:37:40.0009839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,249.27*54
2024-07-31T06:37:41.0007810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,248.05*51
2024-07-31T06:37:42.0006371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,246.74*58
2024-07-31T06:37:43.0004090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.52,245.75*51
2024-07-31T06:37:44.0000888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,244.84*59
2024-07-31T06:37:45.0000830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,244.17*73
2024-07-31T06:37:45.9998989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,243.55*75
2024-07-31T06:37:46.9996232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,242.45*57
2024-07-31T06:37:47.9994446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,241.04*53
2024-07-31T06:37:48.9992368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,239.46*5C
2024-07-31T06:37:50.0006830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,238.17*54
2024-07-31T06:37:51.0004180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,237.45*77
2024-07-31T06:37:52.0002117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.08,236.47*77
2024-07-31T06:37:53.0000466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,235.11*5A
2024-07-31T06:37:53.9999221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.35,233.86*5E
2024-07-31T06:37:54.9997118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.62,232.51*53
2024-07-31T06:37:55.9995321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,230.95*55
2024-07-31T06:37:56.9992122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,229.56*51
2024-07-31T06:37:58.0008638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,228.50*5C
2024-07-31T06:37:59.0006996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,227.56*79
2024-07-31T06:38:00.0005114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,226.43*57
2024-07-31T06:38:01.0002771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.56,224.96*57
2024-07-31T06:38:02.0001054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,223.36*57
2024-07-31T06:38:02.9998514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,222.07*57
2024-07-31T06:38:03.9997260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,221.00*7B
2024-07-31T06:38:04.9994319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,219.96*77
2024-07-31T06:38:05.9992813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,218.88*58
2024-07-31T06:38:06.9991403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,217.48*5C
2024-07-31T06:38:07.9989431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,216.06*54
2024-07-31T06:38:08.9986613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,214.95*50
2024-07-31T06:38:10.0043048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,213.71*57
2024-07-31T06:38:11.0041621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,212.26*7A
2024-07-31T06:38:12.0038330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,210.93*5F
2024-07-31T06:38:13.0037318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,209.69*50
2024-07-31T06:38:14.0034845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.33,208.59*7A
2024-07-31T06:38:15.0068342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,207.58*5A
2024-07-31T06:38:16.0066927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,206.59*5F
2024-07-31T06:38:17.0064281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,205.54*52
2024-07-31T06:38:18.0062922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,204.08*51
2024-07-31T06:38:18.9974222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,202.40*7F
2024-07-31T06:38:19.9972120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,201.13*77
2024-07-31T06:38:20.9970137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,200.22*73
2024-07-31T06:38:21.9967689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,199.23*55
2024-07-31T06:38:22.9965761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,198.00*5C
2024-07-31T06:38:23.9963910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,196.73*5F
2024-07-31T06:38:24.9962164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,195.56*5C
2024-07-31T06:38:25.9979567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,194.50*7E
2024-07-31T06:38:26.9996604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,193.37*7B
2024-07-31T06:38:27.9994159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,192.04*5B
2024-07-31T06:38:28.9992334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.18,190.55*56
2024-07-31T06:38:29.9989731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.02,189.27*73
2024-07-31T06:38:30.9988695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,188.42*57
2024-07-31T06:38:32.0015482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.14,187.84*7C
2024-07-31T06:38:33.0013451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.24,187.20*73
2024-07-31T06:38:34.0011466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.28,186.11*57
2024-07-31T06:38:35.0009348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.05,184.46*5E
2024-07-31T06:38:36.0006996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.57,182.69*73
2024-07-31T06:38:37.0061438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.37,181.31*55
2024-07-31T06:38:38.0028244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.24,180.49*7F
2024-07-31T06:38:39.0025480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.59,180.11*7B
2024-07-31T06:38:40.0024500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.63,179.50*59
2024-07-31T06:38:41.0063994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.83,178.29*5D
2024-07-31T06:38:42.0061348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.95,176.66*52
2024-07-31T06:38:43.0060169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.81,174.93*7F
2024-07-31T06:38:44.0057584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.95,173.45*53
2024-07-31T06:38:45.0055345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.28,172.30*7D
2024-07-31T06:38:46.0053413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.59,171.40*71
2024-07-31T06:38:46.9932730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,170.51*51
2024-07-31T06:38:47.9931315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.56,169.50*5B
2024-07-31T06:38:48.9928649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.07,168.40*5C
2024-07-31T06:38:49.9927810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,167.12*5E
2024-07-31T06:38:50.9924924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,165.54*59
2024-07-31T06:38:51.9922410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,163.93*70
2024-07-31T06:38:53.0076625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,162.67*7D
2024-07-31T06:38:53.9946009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,161.84*70
2024-07-31T06:38:54.9944693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,161.13*7E
2024-07-31T06:38:55.9942666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,160.16*5A
2024-07-31T06:38:56.9939322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,158.87*52
2024-07-31T06:38:58.0012093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,157.45*5F
2024-07-31T06:38:59.0009823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,156.10*5E
2024-07-31T06:39:00.0007354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,154.89*57
2024-07-31T06:39:01.0006836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,153.79*72
2024-07-31T06:39:02.0004087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,152.68*59
2024-07-31T06:39:03.0002090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,151.40*5B
2024-07-31T06:39:04.0018990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,150.03*55
2024-07-31T06:39:05.0017980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,148.74*70
2024-07-31T06:39:06.0016247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,147.80*71
2024-07-31T06:39:07.0013801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,147.11*5F
2024-07-31T06:39:08.0011914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.84,146.12*52
2024-07-31T06:39:09.0010418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.60,144.72*58
2024-07-31T06:39:10.0045012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.42,143.20*74
2024-07-31T06:39:11.0043405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.27,141.86*57
2024-07-31T06:39:12.0041473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.80,140.79*7E
2024-07-31T06:39:13.0038987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,139.80*74
2024-07-31T06:39:13.9946748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,138.82*55
2024-07-31T06:39:14.9945067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.71,137.74*52
2024-07-31T06:39:15.9942630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.33,136.51*57
2024-07-31T06:39:16.9941749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,135.24*55
2024-07-31T06:39:17.9938855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,133.99*79
2024-07-31T06:39:19.0093481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,132.77*7C
2024-07-31T06:39:19.9934582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,131.63*7F
2024-07-31T06:39:20.9933436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,130.54*7D
2024-07-31T06:39:21.9930130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.56,129.37*7F
2024-07-31T06:39:22.9928201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,128.20*71
2024-07-31T06:39:23.9927798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,127.22*53
2024-07-31T06:39:24.9924966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,126.44*50
2024-07-31T06:39:25.9959395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,125.70*5B
2024-07-31T06:39:26.9956965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,124.97*59
2024-07-31T06:39:27.9982960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,124.23*5C
2024-07-31T06:39:28.9980623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,123.41*5C
2024-07-31T06:39:29.9979003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,122.54*57
2024-07-31T06:39:30.9976572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,121.77*5E
2024-07-31T06:39:31.9975777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,121.20*51
2024-07-31T06:39:32.9973001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,120.73*7B
2024-07-31T06:39:33.9971686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,120.24*7E
2024-07-31T06:39:34.9968752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,119.64*74
2024-07-31T06:39:35.9999796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,118.89*59
2024-07-31T06:39:37.0042862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,118.14*53
2024-07-31T06:39:38.0040931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,117.55*57
2024-07-31T06:39:39.0039968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,117.17*54
2024-07-31T06:39:40.0037029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,116.84*51
2024-07-31T06:39:41.0034817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,116.57*56
2024-07-31T06:39:42.0032934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,116.22*56
2024-07-31T06:39:43.0031436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,115.66*52
2024-07-31T06:39:44.0028999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,115.05*58
2024-07-31T06:39:45.0027197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,114.58*5A
2024-07-31T06:39:46.0025853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,114.32*57
2024-07-31T06:39:47.0041348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,114.22*5D
2024-07-31T06:39:48.0039839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,114.21*5C
2024-07-31T06:39:49.0037356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,114.16*5B
2024-07-31T06:39:50.0036138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,113.92*77
2024-07-31T06:39:51.0034614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,113.49*7A
2024-07-31T06:39:52.0031549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,113.10*78
2024-07-31T06:39:53.0029122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,112.89*5E
2024-07-31T06:39:54.0028335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,112.82*5D
2024-07-31T06:39:55.0025571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,112.80*57
2024-07-31T06:39:56.0024592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,112.88*51
2024-07-31T06:39:57.0022502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,112.92*79
2024-07-31T06:39:58.0019618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,112.80*7D
2024-07-31T06:39:59.0018585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,112.54*7D
2024-07-31T06:40:00.0016563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,112.30*50
2024-07-31T06:40:01.0014348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,112.29*5D
2024-07-31T06:40:02.0012684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.22,112.52*5C
2024-07-31T06:40:03.0009704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,112.85*5A
2024-07-31T06:40:04.0008551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,113.16*71
2024-07-31T06:40:05.0006872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,113.34*7B
2024-07-31T06:40:06.0004866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,113.47*71
2024-07-31T06:40:07.0002346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,113.62*7D
2024-07-31T06:40:08.0000219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,113.79*50
2024-07-31T06:40:08.9999251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.24,114.06*50
2024-07-31T06:40:09.9997104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,114.55*53
2024-07-31T06:40:10.9994557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,115.25*5F
2024-07-31T06:40:11.9992033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,115.95*72
2024-07-31T06:40:12.9991542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,116.38*79
2024-07-31T06:40:13.9988766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,116.37*78
2024-07-31T06:40:14.9986755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,116.12*5B
2024-07-31T06:40:15.9985271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.03,116.08*5C
2024-07-31T06:40:16.9982678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.11,116.49*5B
2024-07-31T06:40:17.9980572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.46,117.16*54
2024-07-31T06:40:19.0065072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,117.84*73
2024-07-31T06:40:20.0063249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,118.33*75
2024-07-31T06:40:21.0061157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,118.54*7D
2024-07-31T06:40:22.0058482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,118.65*70
2024-07-31T06:40:23.0056988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,118.84*50
2024-07-31T06:40:24.0055510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,119.06*54
2024-07-31T06:40:25.0052494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,119.22*5F
2024-07-31T06:40:26.0049847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,119.39*52
2024-07-31T06:40:27.0048151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,119.60*5B
2024-07-31T06:40:28.0047335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,119.78*57
2024-07-31T06:40:29.0045295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,119.88*51
2024-07-31T06:40:30.0043853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.22,119.93*57
2024-07-31T06:40:31.0040612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,119.95*56
2024-07-31T06:40:32.0038588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,119.89*77
2024-07-31T06:40:33.0062733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,119.74*79
2024-07-31T06:40:33.9958241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,119.65*50
2024-07-31T06:40:34.9955993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,119.76*5B
2024-07-31T06:40:35.9954321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,120.06*57
2024-07-31T06:40:36.9952183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,120.44*5E
2024-07-31T06:40:37.9950578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,120.65*7F
2024-07-31T06:40:38.9947434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,120.61*7E
2024-07-31T06:40:39.9946531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,120.42*72
2024-07-31T06:40:41.0038018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,120.22*57
2024-07-31T06:40:42.0035594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,120.19*58
2024-07-31T06:40:43.0034368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,120.37*5D
2024-07-31T06:40:44.0032337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,120.69*53
2024-07-31T06:40:45.0029718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,120.98*78
2024-07-31T06:40:46.0027342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,121.13*5F
2024-07-31T06:40:47.0026853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,121.14*5E
2024-07-31T06:40:48.0024278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,121.09*5A
2024-07-31T06:40:49.0061504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,121.03*56
2024-07-31T06:40:50.0059255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,120.98*78
2024-07-31T06:40:51.0056610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,120.98*7C
2024-07-31T06:40:52.0055142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,121.00*71
2024-07-31T06:40:53.0052975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,121.08*5A
2024-07-31T06:40:54.0051175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,121.27*5E
2024-07-31T06:40:55.0080101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.02,121.48*5E
2024-07-31T06:40:56.0069791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,121.55*5C
2024-07-31T06:40:57.0066820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,121.43*5B
2024-07-31T06:40:58.0065446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,121.25*7E
2024-07-31T06:40:59.0062712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,121.09*70
2024-07-31T06:41:00.0060431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,121.06*7A
2024-07-31T06:41:01.0058323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,121.21*55
2024-07-31T06:41:02.0056930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.36,121.42*5C
2024-07-31T06:41:03.0055402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,121.59*5C
2024-07-31T06:41:03.9960495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,121.66*55
2024-07-31T06:41:04.9957877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,121.62*7D
2024-07-31T06:41:05.9977956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,121.63*72
2024-07-31T06:41:06.9976936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,121.75*5E
2024-07-31T06:41:08.0016092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,121.84*50
2024-07-31T06:41:09.0014793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,121.81*5B
2024-07-31T06:41:10.0011760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,121.73*51
2024-07-31T06:41:11.0009393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,121.73*5B
2024-07-31T06:41:12.0017429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.34,121.90*55
2024-07-31T06:41:13.0045110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.45,122.15*50
2024-07-31T06:41:14.0042095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,122.24*5C
2024-07-31T06:41:15.0040126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,121.97*75
2024-07-31T06:41:16.0038290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,121.54*74
2024-07-31T06:41:17.0036997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,121.34*7B
2024-07-31T06:41:18.0034395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,121.57*5A
2024-07-31T06:41:19.0032083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,122.05*59
2024-07-31T06:41:20.0030813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,122.53*59
2024-07-31T06:41:21.0041205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,122.78*5C
2024-07-31T06:41:21.9963570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,122.66*70
2024-07-31T06:41:22.9961452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,122.20*72
2024-07-31T06:41:23.9959840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,121.74*56
2024-07-31T06:41:24.9957974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.51,121.63*57
2024-07-31T06:41:25.9956478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.57,121.90*55
2024-07-31T06:41:26.9954032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.06,122.35*51
2024-07-31T06:41:27.9973200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,122.78*77
2024-07-31T06:41:28.9970707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.36,122.98*7A
2024-07-31T06:41:29.9969295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.02,122.85*5F
2024-07-31T06:41:30.9967377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.87,122.45*5F
2024-07-31T06:41:31.9965275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.67,122.09*79
2024-07-31T06:41:32.9963725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.55,121.97*53
2024-07-31T06:41:33.9961734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.20,122.18*5A
2024-07-31T06:41:34.9959464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.26,122.61*5E
2024-07-31T06:41:35.9957589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.16,122.99*53
2024-07-31T06:41:36.9955564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,123.09*7D
2024-07-31T06:41:37.9980016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,122.84*73
2024-07-31T06:41:38.9978253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,122.44*57
2024-07-31T06:41:39.9975794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,122.15*52
2024-07-31T06:41:40.9974010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,122.16*58
2024-07-31T06:41:41.9972703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.79,122.51*58
2024-07-31T06:41:42.9969975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.67,122.98*50
2024-07-31T06:41:43.9968857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.63,123.26*52
2024-07-31T06:41:44.9966727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,123.22*51
2024-07-31T06:41:45.9964829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,123.00*79
2024-07-31T06:41:46.9962699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,122.79*75
2024-07-31T06:41:47.9961061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,122.69*77
2024-07-31T06:41:48.9959404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,122.73*7A
2024-07-31T06:41:49.9955952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,122.83*5B
2024-07-31T06:41:50.9954691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,122.92*53
2024-07-31T06:41:51.9953329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,123.00*59
2024-07-31T06:41:52.9951575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,123.07*5E
2024-07-31T06:41:53.9949750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,123.08*52
2024-07-31T06:41:54.9967502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,123.07*7E
2024-07-31T06:41:55.9965481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,122.96*70
2024-07-31T06:41:56.9962431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,122.77*7F
2024-07-31T06:41:57.9961412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,122.59*58
2024-07-31T06:41:58.9960462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,122.51*59
2024-07-31T06:41:59.9957562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,122.56*5F
2024-07-31T06:42:00.9956277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,122.67*52
2024-07-31T06:42:01.9954133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,122.80*54
2024-07-31T06:42:02.9952422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,122.87*5C
2024-07-31T06:42:03.9950594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,122.76*55
2024-07-31T06:42:04.9948775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,122.53*53
2024-07-31T06:42:05.9982289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,122.35*51
2024-07-31T06:42:06.9964955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,122.30*56
2024-07-31T06:42:07.9962381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,122.44*75
2024-07-31T06:42:08.9960166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,122.67*7A
2024-07-31T06:42:09.9958876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,122.82*52
2024-07-31T06:42:11.0009656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,122.78*5B
2024-07-31T06:42:12.0007447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.25,122.54*5D
2024-07-31T06:42:13.0005119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.99,122.22*57
2024-07-31T06:42:14.0002697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,121.99*5E
2024-07-31T06:42:15.0001522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,121.94*76
2024-07-31T06:42:16.0019008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.32,122.12*7F
2024-07-31T06:42:17.0085379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.89,122.45*7B
2024-07-31T06:42:18.0083147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,122.74*7D
2024-07-31T06:42:19.0081840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.10,122.78*50
2024-07-31T06:42:20.0080270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.40,122.42*5C
2024-07-31T06:42:21.0078020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.58,121.85*56
2024-07-31T06:42:22.0076429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,121.47*50
2024-07-31T06:42:23.0074172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,121.47*78
2024-07-31T06:42:24.0072786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.48,121.72*76
2024-07-31T06:42:25.0069959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.91,122.01*72
2024-07-31T06:42:26.0069293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,122.07*7B
2024-07-31T06:42:27.0066127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,121.78*59
2024-07-31T06:42:28.0064652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.88,121.40*52
2024-07-31T06:42:29.0063214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.59,121.22*5E
2024-07-31T06:42:30.0061197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,121.32*5A
2024-07-31T06:42:31.0059636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,121.57*7E
2024-07-31T06:42:32.0056797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.74,121.79*7B
2024-07-31T06:42:33.0054614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.79,121.88*75
2024-07-31T06:42:34.0053835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,121.83*7C
2024-07-31T06:42:35.0051527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,121.70*5B
2024-07-31T06:42:36.0049622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.09,121.58*5C
2024-07-31T06:42:37.0047445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.96,121.54*5D
2024-07-31T06:42:38.0046051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.13,121.57*50
2024-07-31T06:42:39.0044030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,121.63*5E
2024-07-31T06:42:40.0041374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,121.74*7C
2024-07-31T06:42:41.0010303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.59,121.95*79
2024-07-31T06:42:42.0009505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,122.12*76
2024-07-31T06:42:43.0007435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,122.14*54
2024-07-31T06:42:44.0004629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,121.94*5B
2024-07-31T06:42:45.0003408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.76,121.67*53
2024-07-31T06:42:46.0001768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,121.46*54
2024-07-31T06:42:46.9999619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,121.36*51
2024-07-31T06:42:47.9997615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,121.43*50
2024-07-31T06:42:48.9995833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,121.62*53
2024-07-31T06:42:49.9994338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,121.77*58
2024-07-31T06:42:51.0060790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,121.77*70
2024-07-31T06:42:52.0059120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,121.63*79
2024-07-31T06:42:53.0057660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,121.44*52
2024-07-31T06:42:54.0055508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,121.39*51
2024-07-31T06:42:54.9970416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,121.51*57
2024-07-31T06:42:56.0032840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,121.68*53
2024-07-31T06:42:57.0055038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,121.74*7B
2024-07-31T06:42:58.0053455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,121.68*7A
2024-07-31T06:42:59.0079240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,121.56*75
2024-07-31T06:43:00.0076789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,121.46*5D
2024-07-31T06:43:01.0075325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.27,121.47*5D
2024-07-31T06:43:02.0072409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.97,121.59*59
2024-07-31T06:43:03.0070667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,121.69*52
2024-07-31T06:43:04.0068598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,121.72*79
2024-07-31T06:43:05.0066594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,121.67*79
2024-07-31T06:43:06.0064105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,121.62*71
2024-07-31T06:43:07.0062596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,121.56*55
2024-07-31T06:43:08.0061148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,121.44*5C
2024-07-31T06:43:09.0058880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.15,121.42*53
2024-07-31T06:43:10.0078255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,121.63*54
2024-07-31T06:43:10.9969471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,121.90*50
2024-07-31T06:43:12.0123280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,121.94*7B
2024-07-31T06:43:12.9992369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,121.69*7E
2024-07-31T06:43:13.9991670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,121.45*77
2024-07-31T06:43:14.9989632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,121.37*58
2024-07-31T06:43:15.9987532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.62,121.35*50
2024-07-31T06:43:16.9985671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,121.32*56
2024-07-31T06:43:17.9982349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,121.35*51
2024-07-31T06:43:19.0000658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,121.61*74
2024-07-31T06:43:19.9998944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,121.98*72
2024-07-31T06:43:21.0031005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,122.06*78
2024-07-31T06:43:22.0028637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,121.76*53
2024-07-31T06:43:23.0025697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.20,121.37*5B
2024-07-31T06:43:24.0066267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.59,121.25*5D
2024-07-31T06:43:25.0062668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.39,121.39*53
2024-07-31T06:43:26.0061947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,121.65*5C
2024-07-31T06:43:27.0060190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.37,121.79*74
2024-07-31T06:43:28.0057706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.05,121.66*7B
2024-07-31T06:43:29.0090584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,121.36*7A
2024-07-31T06:43:30.0096711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,121.21*51
2024-07-31T06:43:31.0094309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.98,121.31*5A
2024-07-31T06:43:31.9980339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,121.49*5F
2024-07-31T06:43:32.9978454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,121.64*74
2024-07-31T06:43:33.9975162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,121.64*7A
2024-07-31T06:43:34.9975073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,121.52*75
2024-07-31T06:43:35.9971462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,121.39*59
2024-07-31T06:43:37.0017500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,121.41*53
2024-07-31T06:43:38.0016582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.34,121.54*56
2024-07-31T06:43:39.0013897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.37,121.66*59
2024-07-31T06:43:40.0012640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,121.60*5F
2024-07-31T06:43:41.0010823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,121.36*79
2024-07-31T06:43:42.0008593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,121.20*75
2024-07-31T06:43:43.0006254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,121.26*7D
2024-07-31T06:43:44.0004880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,121.39*57
2024-07-31T06:43:45.0003389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,121.53*5F
2024-07-31T06:43:46.0000342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,121.64*5C
2024-07-31T06:43:46.9999042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,121.67*5F
2024-07-31T06:43:47.9997074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,121.60*55
2024-07-31T06:43:48.9994473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,121.41*5E
2024-07-31T06:43:49.9993481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,121.23*5D
2024-07-31T06:43:50.9990215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,121.12*54
2024-07-31T06:43:51.9989042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,121.21*59
2024-07-31T06:43:52.9986616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.66,121.49*53
2024-07-31T06:43:53.9985623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,121.72*51
2024-07-31T06:43:54.9983310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,121.65*7E
2024-07-31T06:43:56.0057202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,121.35*71
2024-07-31T06:43:57.0055536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,121.13*79
2024-07-31T06:43:58.0053213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,121.09*5D
2024-07-31T06:43:59.0052326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,121.26*50
2024-07-31T06:44:00.0050260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,121.54*5C
2024-07-31T06:44:01.0047787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,121.73*54
2024-07-31T06:44:01.9981301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,121.74*7C
2024-07-31T06:44:03.0003919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,121.57*70
2024-07-31T06:44:04.0001685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,121.32*76
2024-07-31T06:44:05.0000086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,121.20*51
2024-07-31T06:44:05.9997634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,121.24*5F
2024-07-31T06:44:07.0013728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.75,121.35*5B
2024-07-31T06:44:08.0010612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,121.47*57
2024-07-31T06:44:09.0008955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,121.51*55
2024-07-31T06:44:10.0008180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,121.37*7C
2024-07-31T06:44:11.0005186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,121.16*72
2024-07-31T06:44:12.0004545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,121.10*5F
2024-07-31T06:44:13.0002062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,121.28*5E
2024-07-31T06:44:14.0000505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,121.49*55
2024-07-31T06:44:14.9998530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,121.53*54
2024-07-31T06:44:16.0080514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,121.37*5E
2024-07-31T06:44:17.0097636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,121.15*5C
2024-07-31T06:44:18.0095428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,121.02*56
2024-07-31T06:44:19.0058307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,121.05*58
2024-07-31T06:44:20.0056478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,121.15*58
2024-07-31T06:44:21.0053315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,121.17*54
2024-07-31T06:44:22.0051632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,121.08*5C
2024-07-31T06:44:23.0050126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,121.03*5F
2024-07-31T06:44:24.0048341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,121.14*55
2024-07-31T06:44:25.0100548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,121.27*7E
2024-07-31T06:44:26.0098225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,121.28*7B
2024-07-31T06:44:27.0095915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,121.18*7E
2024-07-31T06:44:28.0094674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,121.04*51
2024-07-31T06:44:29.0092090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,120.97*55
2024-07-31T06:44:30.0089808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,121.06*5D
2024-07-31T06:44:30.9961758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,121.22*52
2024-07-31T06:44:31.9981871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,121.25*55
2024-07-31T06:44:32.9979012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,121.12*5C
2024-07-31T06:44:34.0005245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,120.98*75
2024-07-31T06:44:35.0056921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,120.95*79
2024-07-31T06:44:36.0055131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,121.10*74
2024-07-31T06:44:37.0051779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,121.28*5B
2024-07-31T06:44:38.0051130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,121.37*5C
2024-07-31T06:44:39.0049038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,121.27*5A
2024-07-31T06:44:40.0047410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,121.10*5E
2024-07-31T06:44:41.0045003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,121.02*57
2024-07-31T06:44:42.0043589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,121.07*5E
2024-07-31T06:44:43.0042138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,121.19*75
2024-07-31T06:44:44.0039790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,121.30*77
2024-07-31T06:44:45.0038027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,121.28*79
2024-07-31T06:44:46.0033963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,121.14*51
2024-07-31T06:44:47.0033789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,120.91*57
2024-07-31T06:44:48.0032424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,120.67*51
2024-07-31T06:44:49.0029486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,120.66*51
2024-07-31T06:44:50.0027674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,120.93*5A
2024-07-31T06:44:51.0081995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,121.25*5E
2024-07-31T06:44:52.0080637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,121.48*51
2024-07-31T06:44:53.0078480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,121.51*70
2024-07-31T06:44:54.0075636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.37,121.31*77
2024-07-31T06:44:55.0074139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,120.96*59
2024-07-31T06:44:56.0073174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,120.67*7B
2024-07-31T06:44:57.0069728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.97,120.78*58
2024-07-31T06:44:58.0068605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.21,121.24*54
2024-07-31T06:44:59.0067216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.73,121.70*50
2024-07-31T06:45:00.0064607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,121.90*5C
2024-07-31T06:45:01.0061989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,121.82*74
2024-07-31T06:45:02.0061596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.72,121.58*77
2024-07-31T06:45:03.0089875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,121.43*76
2024-07-31T06:45:04.0016585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,121.43*5A
2024-07-31T06:45:05.0090994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.17,121.53*5B
2024-07-31T06:45:06.0088916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.75,121.68*58
2024-07-31T06:45:07.0087788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.09,121.88*5E
2024-07-31T06:45:07.9981366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,122.13*78
2024-07-31T06:45:08.9980918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,122.27*74
2024-07-31T06:45:09.9979301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.65,122.12*7F
2024-07-31T06:45:10.9976425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,121.73*78
2024-07-31T06:45:11.9974825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,121.40*58
2024-07-31T06:45:12.9972145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.45,121.32*53
2024-07-31T06:45:14.0001641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.73,121.44*5C
2024-07-31T06:45:14.9999406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.82,121.62*52
2024-07-31T06:45:15.9997563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,121.67*55
2024-07-31T06:45:16.9996520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,121.59*70
2024-07-31T06:45:17.9994408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,121.56*72
2024-07-31T06:45:18.9992558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,121.59*7D
2024-07-31T06:45:20.0065098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,121.57*76
2024-07-31T06:45:21.0084537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,121.46*57
2024-07-31T06:45:22.0081761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.49,121.38*50
2024-07-31T06:45:22.9968320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.60,121.33*53
2024-07-31T06:45:24.0016915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,121.30*51
2024-07-31T06:45:25.0014642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,121.23*7A
2024-07-31T06:45:26.0013578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,121.23*7C
2024-07-31T06:45:27.0011552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,121.33*72
2024-07-31T06:45:28.0079676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,121.37*59
2024-07-31T06:45:28.9981393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,121.32*50
2024-07-31T06:45:29.9979461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,121.22*59
2024-07-31T06:45:31.0132151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,121.11*70
2024-07-31T06:45:32.0038180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,121.03*7D
2024-07-31T06:45:33.0036115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,121.07*5B
2024-07-31T06:45:34.0033994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,121.26*52
2024-07-31T06:45:35.0031493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.30,121.47*5F
2024-07-31T06:45:36.0030050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,121.48*50
2024-07-31T06:45:37.0028085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,121.20*7C
2024-07-31T06:45:38.0026192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,120.78*78
2024-07-31T06:45:39.0043209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,120.51*58
2024-07-31T06:45:40.0060587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,120.65*5F
2024-07-31T06:45:41.0058928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,121.10*58
2024-07-31T06:45:42.0056372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,121.47*7B
2024-07-31T06:45:43.0054175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,121.57*74
2024-07-31T06:45:44.0053213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,121.47*71
2024-07-31T06:45:45.0051376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,121.28*5E
2024-07-31T06:45:46.0048855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,121.15*54
2024-07-31T06:45:47.0047671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.56,121.09*56
2024-07-31T06:45:48.0044646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,121.16*59
2024-07-31T06:45:49.0043755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,121.34*7E
2024-07-31T06:45:50.0041396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.24,121.50*7B
2024-07-31T06:45:51.0039540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,121.46*7E
2024-07-31T06:45:52.0036010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,121.29*59
2024-07-31T06:45:53.0034499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,121.17*54
2024-07-31T06:45:54.0033018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.38,121.16*59
2024-07-31T06:45:55.0031144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,121.20*59
2024-07-31T06:45:56.0030017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,121.16*77
2024-07-31T06:45:57.0028383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,120.99*7A
2024-07-31T06:45:58.0025917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,120.82*74
2024-07-31T06:45:59.0024365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,120.85*56
2024-07-31T06:46:00.0022307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.76,121.11*51
2024-07-31T06:46:01.0019828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.63,121.29*5D
2024-07-31T06:46:02.0018272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,121.20*52
2024-07-31T06:46:03.0016695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,120.94*75
2024-07-31T06:46:04.0014537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,120.72*57
2024-07-31T06:46:05.0012569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,120.62*71
2024-07-31T06:46:06.0010102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,120.71*57
2024-07-31T06:46:07.0008883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,121.01*51
2024-07-31T06:46:08.0006597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,121.31*56
2024-07-31T06:46:09.0004755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,121.38*58
2024-07-31T06:46:10.0002540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,121.26*50
2024-07-31T06:46:11.0000363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,121.10*55
2024-07-31T06:46:11.9998915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,121.00*75
2024-07-31T06:46:12.9996500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,120.95*7F
2024-07-31T06:46:13.9994527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,120.94*77
2024-07-31T06:46:14.9992882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,120.94*59
2024-07-31T06:46:15.9990265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,120.98*5B
2024-07-31T06:46:16.9989119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.19,121.10*5D
2024-07-31T06:46:17.9987021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,121.25*5C
2024-07-31T06:46:18.9984725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,121.27*51
2024-07-31T06:46:20.0139177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,121.08*76
2024-07-31T06:46:21.0136021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,120.81*73
2024-07-31T06:46:21.9979597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,120.69*5C
2024-07-31T06:46:23.0035012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,120.78*5D
2024-07-31T06:46:24.0031035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,120.98*53
2024-07-31T06:46:25.0077004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,121.16*56
2024-07-31T06:46:25.9996496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,121.25*5D
2024-07-31T06:46:26.9994553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,121.24*50
2024-07-31T06:46:27.9992421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,121.13*54
2024-07-31T06:46:29.0065450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,120.94*5C
2024-07-31T06:46:30.0063884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,120.74*7C
2024-07-31T06:46:31.0061389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,120.67*72
2024-07-31T06:46:32.0083108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,120.85*76
2024-07-31T06:46:33.0080208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,121.15*53
2024-07-31T06:46:34.0077865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,121.35*5C
2024-07-31T06:46:35.0077409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,121.26*53
2024-07-31T06:46:36.0074922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,120.89*54
2024-07-31T06:46:37.0073217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,120.56*54
2024-07-31T06:46:38.0105845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,120.62*77
2024-07-31T06:46:39.0103577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,121.07*78
2024-07-31T06:46:40.0025456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,121.41*73
2024-07-31T06:46:41.0024734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,121.24*57
2024-07-31T06:46:42.0022543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,120.80*54
2024-07-31T06:46:43.0020441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,120.50*5E
2024-07-31T06:46:44.0018910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,120.54*5C
2024-07-31T06:46:45.0017043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,120.86*5A
2024-07-31T06:46:46.0014477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,121.30*58
2024-07-31T06:46:47.0012663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,121.54*7F
2024-07-31T06:46:48.0011171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,121.39*70
2024-07-31T06:46:49.0043066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,120.97*72
2024-07-31T06:46:50.0060187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,120.63*56
2024-07-31T06:46:51.0058370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,120.56*57
2024-07-31T06:46:52.0056322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,120.78*53
2024-07-31T06:46:53.0054493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.97,121.12*5A
2024-07-31T06:46:54.0052719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,121.35*5E
2024-07-31T06:46:54.9984293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,121.35*56
2024-07-31T06:46:56.0024916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,121.23*7A
2024-07-31T06:46:57.0022125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,121.00*78
2024-07-31T06:46:58.0021414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,120.69*74
2024-07-31T06:46:59.0019274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,120.55*57
2024-07-31T06:47:00.0108631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.71,120.80*5F
2024-07-31T06:47:00.9977276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.12,121.33*56
2024-07-31T06:47:01.9975481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,121.77*52
2024-07-31T06:47:03.0129909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,121.82*79
2024-07-31T06:47:04.0128503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,121.48*78
2024-07-31T06:47:05.0126343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,121.02*7B
2024-07-31T06:47:06.0124419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,120.78*51
2024-07-31T06:47:07.0122402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,120.96*54
2024-07-31T06:47:08.0120034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.21,121.43*52
2024-07-31T06:47:09.0117955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.33,121.83*57
2024-07-31T06:47:10.0116922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,121.89*5A
2024-07-31T06:47:11.0112877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,121.63*71
2024-07-31T06:47:12.0018249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,121.25*79
2024-07-31T06:47:13.0039734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,121.02*79
2024-07-31T06:47:14.0038694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,121.02*72
2024-07-31T06:47:15.0090991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,121.23*5A
2024-07-31T06:47:16.0089082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.15,121.50*57
2024-07-31T06:47:17.0087652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.14,121.69*50
2024-07-31T06:47:18.0085089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,121.71*55
2024-07-31T06:47:19.0083212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,121.48*7C
2024-07-31T06:47:20.0079926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,121.13*7F
2024-07-31T06:47:20.9987298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,120.89*7B
2024-07-31T06:47:22.0034021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,120.92*55
2024-07-31T06:47:23.0032748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,121.11*55
2024-07-31T06:47:24.0030763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,121.29*56
2024-07-31T06:47:25.0027503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,121.39*59
2024-07-31T06:47:26.0026450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,121.38*52
2024-07-31T06:47:27.0025062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,121.27*54
2024-07-31T06:47:28.0023012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,121.12*54
2024-07-31T06:47:29.0019769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,121.02*5A
2024-07-31T06:47:30.0018198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,121.05*51
2024-07-31T06:47:31.0054951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,121.13*51
2024-07-31T06:47:32.0014662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,121.14*52
2024-07-31T06:47:33.0012247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,121.12*53
2024-07-31T06:47:34.0010552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,121.06*56
2024-07-31T06:47:35.0008298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,120.93*50
2024-07-31T06:47:36.0005172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,120.84*58
2024-07-31T06:47:37.0003435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,120.84*5E
2024-07-31T06:47:38.0057024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,120.92*5F
2024-07-31T06:47:39.0056404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,121.02*55
2024-07-31T06:47:40.0054211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,121.05*57
2024-07-31T06:47:41.0051194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,121.00*73
2024-07-31T06:47:42.0049449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,120.97*74
2024-07-31T06:47:43.0048264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,121.06*58
2024-07-31T06:47:44.0046147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,121.12*53
2024-07-31T06:47:45.0044201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,121.01*50
2024-07-31T06:47:46.0041502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,120.79*53
2024-07-31T06:47:47.0068578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,120.59*51
2024-07-31T06:47:48.0067287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.04,120.56*52
2024-07-31T06:47:49.0065504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,120.79*53
2024-07-31T06:47:50.0063177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,121.13*78
2024-07-31T06:47:51.0061921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.84,121.23*7D
2024-07-31T06:47:52.0058974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.13,120.97*74
2024-07-31T06:47:53.0057693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,120.67*7A
2024-07-31T06:47:54.0106724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.37,120.61*56
2024-07-31T06:47:55.0104423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.27,120.83*5E
2024-07-31T06:47:56.0102811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.03,121.17*5C
2024-07-31T06:47:57.0126157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,121.34*71
2024-07-31T06:47:58.0123873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.83,121.27*75
2024-07-31T06:47:59.0004373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.12,120.99*7B
2024-07-31T06:48:00.0002358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,120.70*7F
2024-07-31T06:48:01.0000511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,120.59*5A
2024-07-31T06:48:01.9998572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.54,120.82*5F
2024-07-31T06:48:02.9996727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.83,121.28*56
2024-07-31T06:48:03.9994360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,121.65*50
2024-07-31T06:48:05.0075167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,121.72*78
2024-07-31T06:48:06.0073119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.01,121.55*56
2024-07-31T06:48:07.0070331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.06,121.38*73
2024-07-31T06:48:08.0069133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,121.33*78
2024-07-31T06:48:09.0067192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,121.33*5F
2024-07-31T06:48:10.0099022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.70,121.32*56
2024-07-31T06:48:11.0096928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.96,121.38*50
2024-07-31T06:48:12.0095645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.59,121.54*59
2024-07-31T06:48:12.9999995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,121.63*54
2024-07-31T06:48:13.9998754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,121.56*78
2024-07-31T06:48:14.9995979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,121.42*56
2024-07-31T06:48:15.9994490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,121.29*51
2024-07-31T06:48:17.0074919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,121.12*74
2024-07-31T06:48:18.0091143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,120.98*5D
2024-07-31T06:48:19.0008269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,121.07*5E
2024-07-31T06:48:20.0064770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.37,121.36*55
2024-07-31T06:48:21.0131215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.40,121.56*53
2024-07-31T06:48:22.0129769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,121.50*5A
2024-07-31T06:48:23.0128622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,121.21*7A
2024-07-31T06:48:24.0125344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,120.89*7A
2024-07-31T06:48:24.9996389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,120.69*7D
2024-07-31T06:48:25.9994831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,120.78*58
2024-07-31T06:48:26.9991722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,121.11*56
2024-07-31T06:48:27.9990271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,121.37*5C
2024-07-31T06:48:28.9988493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,121.39*59
2024-07-31T06:48:29.9986424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,121.23*5A
2024-07-31T06:48:30.9984302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,121.10*57
2024-07-31T06:48:31.9982449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,121.01*56
2024-07-31T06:48:33.0136859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,120.95*74
2024-07-31T06:48:34.0134239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,120.92*79
2024-07-31T06:48:35.0133058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,120.96*79
2024-07-31T06:48:36.0131177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,121.00*53
2024-07-31T06:48:37.0008351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,121.10*58
2024-07-31T06:48:38.0104350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,121.24*5A
2024-07-31T06:48:39.0102140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,121.22*53
2024-07-31T06:48:40.0099646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,120.96*5B
2024-07-31T06:48:41.0098662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,120.79*54
2024-07-31T06:48:42.0096392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,120.91*79
2024-07-31T06:48:43.0094298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,121.10*7C
2024-07-31T06:48:44.0092416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,121.09*71
2024-07-31T06:48:45.0089908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,120.87*72
2024-07-31T06:48:46.0087986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,120.70*59
2024-07-31T06:48:47.0087055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,120.71*5D
2024-07-31T06:48:48.0084857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,120.86*5F
2024-07-31T06:48:49.0082144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,121.00*53
2024-07-31T06:48:50.0082166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,121.08*5A
2024-07-31T06:48:51.0078619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,121.10*73
2024-07-31T06:48:52.0075856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,121.02*71
2024-07-31T06:48:53.0075637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,120.87*77
2024-07-31T06:48:54.0074023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,120.81*5B
2024-07-31T06:48:55.0070887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.99,120.89*5C
2024-07-31T06:48:56.0070451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.21,121.01*51
2024-07-31T06:48:57.0067271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,120.95*52
2024-07-31T06:48:58.0117455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,120.76*78
2024-07-31T06:48:59.0153308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,120.67*77
2024-07-31T06:48:59.9995189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,120.81*50
2024-07-31T06:49:00.9993507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,121.05*5E
2024-07-31T06:49:01.9991201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,121.21*58
2024-07-31T06:49:03.0056820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,121.23*5D
2024-07-31T06:49:04.0054332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,121.08*75
2024-07-31T06:49:05.0052347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,120.82*76
2024-07-31T06:49:06.0049283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,120.62*7A
2024-07-31T06:49:07.0047078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,120.64*51
2024-07-31T06:49:08.0069748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,120.86*59
2024-07-31T06:49:09.0067341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,121.14*56
2024-07-31T06:49:10.0065927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,121.21*51
2024-07-31T06:49:11.0062731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,121.05*56
2024-07-31T06:49:12.0060933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,120.75*78
2024-07-31T06:49:13.0082605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,120.52*55
2024-07-31T06:49:14.0081476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,120.56*5F
2024-07-31T06:49:15.0079448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,120.84*53
2024-07-31T06:49:16.0076380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,121.16*52
2024-07-31T06:49:17.0075396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,121.36*7B
2024-07-31T06:49:18.0072885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,121.30*7E
2024-07-31T06:49:19.0071291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,121.04*7C
2024-07-31T06:49:20.0018919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,120.73*5D
2024-07-31T06:49:21.0016251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,120.61*5F
2024-07-31T06:49:22.0012840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,120.79*5B
2024-07-31T06:49:23.0059412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,121.11*5C
2024-07-31T06:49:24.0126957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,121.33*55
2024-07-31T06:49:25.0026557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,121.33*7A
2024-07-31T06:49:26.0025104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,121.16*77
2024-07-31T06:49:27.0023565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,120.94*70
2024-07-31T06:49:28.0021818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,120.83*5C
2024-07-31T06:49:29.0019283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,120.84*5B
2024-07-31T06:49:30.0096951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,120.92*58
2024-07-31T06:49:31.0094324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,121.03*5B
2024-07-31T06:49:32.0092378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,121.13*54
2024-07-31T06:49:33.0091018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,121.20*5E
2024-07-31T06:49:34.0138337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,121.21*7E
2024-07-31T06:49:35.0136277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,121.12*77
2024-07-31T06:49:36.0134010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,120.91*7E
2024-07-31T06:49:37.0132221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,120.72*59
2024-07-31T06:49:38.0100645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,120.69*5B
2024-07-31T06:49:39.0098923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,120.84*50
2024-07-31T06:49:40.0097329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,121.04*55
2024-07-31T06:49:41.0094872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,121.10*54
2024-07-31T06:49:42.0093783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,121.08*71
2024-07-31T06:49:43.0091547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,121.04*7B
2024-07-31T06:49:44.0088531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,120.95*57
2024-07-31T06:49:45.0086506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,120.86*5F
2024-07-31T06:49:46.0105602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,120.80*58
2024-07-31T06:49:47.0103722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,120.89*5F
2024-07-31T06:49:48.0100688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,121.07*58
2024-07-31T06:49:48.9994949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,121.12*51
2024-07-31T06:49:49.9993520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,120.97*5C
2024-07-31T06:49:50.9990395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,120.82*5F
2024-07-31T06:49:51.9990149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,120.79*51
2024-07-31T06:49:53.0143082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,120.81*70
2024-07-31T06:49:54.0141891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,120.78*73
2024-07-31T06:49:55.0025426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,120.82*55
2024-07-31T06:49:56.0025114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,120.86*5D
2024-07-31T06:49:57.0022591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,120.78*5F
2024-07-31T06:49:58.0075242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,120.73*52
2024-07-31T06:49:59.0073053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,120.86*58
2024-07-31T06:50:00.0071643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,121.04*53
2024-07-31T06:50:01.0069603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,121.07*50
2024-07-31T06:50:02.0131160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,120.93*7B
2024-07-31T06:50:03.0155398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,120.74*72
2024-07-31T06:50:03.9997794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,120.70*54
2024-07-31T06:50:04.9995475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,120.80*55
2024-07-31T06:50:05.9993212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,120.93*59
2024-07-31T06:50:06.9991125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,121.00*57
2024-07-31T06:50:08.0145728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,120.89*7E
2024-07-31T06:50:09.0107129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,120.72*7F
2024-07-31T06:50:10.0104318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,120.81*70
2024-07-31T06:50:11.0136402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,121.15*5B
2024-07-31T06:50:12.0134221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,121.35*58
2024-07-31T06:50:13.0130871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,121.22*50
2024-07-31T06:50:14.0130207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,121.00*58
2024-07-31T06:50:15.0128010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,120.91*72
2024-07-31T06:50:16.0125638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,120.97*7B
2024-07-31T06:50:17.0123425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,121.11*54
2024-07-31T06:50:18.0121659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,121.14*58
2024-07-31T06:50:19.0118692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,121.01*56
2024-07-31T06:50:20.0117917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,120.89*5C
2024-07-31T06:50:21.0115532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,120.86*5F
2024-07-31T06:50:22.0114586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,120.93*5A
2024-07-31T06:50:23.0112384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,120.99*5C
2024-07-31T06:50:24.0110246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,121.03*5F
2024-07-31T06:50:25.0108687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,120.97*74
2024-07-31T06:50:26.0106381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,120.82*70
2024-07-31T06:50:27.0103952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,120.74*56
2024-07-31T06:50:28.0101721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,120.82*57
2024-07-31T06:50:29.0100939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,120.90*5B
2024-07-31T06:50:30.0098569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,120.89*56
2024-07-31T06:50:31.0096635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,120.85*5F
2024-07-31T06:50:32.0093936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,120.88*7F
2024-07-31T06:50:33.0092834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,120.92*70
2024-07-31T06:50:34.0089833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,120.81*52
2024-07-31T06:50:35.0088044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,120.63*59
2024-07-31T06:50:36.0086758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,120.61*5A
2024-07-31T06:50:37.0084489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,120.73*50
2024-07-31T06:50:38.0082835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,120.82*5F
2024-07-31T06:50:39.0081136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,120.88*5B
2024-07-31T06:50:40.0079051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,120.95*5E
2024-07-31T06:50:41.0119283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,120.96*73
2024-07-31T06:50:42.0117369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,120.86*76
2024-07-31T06:50:43.0201141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,120.81*76
2024-07-31T06:50:44.0113447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,120.86*5B
2024-07-31T06:50:45.0111658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.81,120.88*5E
2024-07-31T06:50:46.0108438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.89,120.85*5C
2024-07-31T06:50:47.0106842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,120.80*58
2024-07-31T06:50:48.0105944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,120.80*75
2024-07-31T06:50:49.0140186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,120.82*7E
2024-07-31T06:50:50.0156800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,120.79*70
2024-07-31T06:50:50.9998601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,120.79*55
2024-07-31T06:50:51.9996756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.89,120.84*55
2024-07-31T06:50:52.9994757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.84,120.85*5D
2024-07-31T06:50:53.9992500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,120.89*51
2024-07-31T06:50:55.0030360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,121.01*75
2024-07-31T06:50:56.0049056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,121.11*72
2024-07-31T06:50:57.0047524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,120.99*75
2024-07-31T06:50:58.0046243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,120.72*56
2024-07-31T06:50:59.0076996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,120.64*54
2024-07-31T06:51:00.0128241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.65,120.86*5E
2024-07-31T06:51:01.0030562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,121.17*50
2024-07-31T06:51:02.0028180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,121.29*56
2024-07-31T06:51:03.0025586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,121.15*7B
2024-07-31T06:51:04.0022624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,120.94*71
2024-07-31T06:51:05.0047825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,120.82*7A
2024-07-31T06:51:06.0071179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,120.79*7B
2024-07-31T06:51:07.0100663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,120.85*58
2024-07-31T06:51:08.0098906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,121.05*55
2024-07-31T06:51:09.0096149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,121.27*5E
2024-07-31T06:51:10.0094170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,121.31*53
2024-07-31T06:51:11.0145091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,121.05*7E
2024-07-31T06:51:12.0143590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,120.75*56
2024-07-31T06:51:13.0141603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,120.65*5C
2024-07-31T06:51:14.0023073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,120.72*59
2024-07-31T06:51:15.0021489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,120.87*59
2024-07-31T06:51:16.0020036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,121.04*7A
2024-07-31T06:51:17.0018580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,121.08*76
2024-07-31T06:51:18.0016619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,120.94*55
2024-07-31T06:51:19.0013718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,120.78*5F
2024-07-31T06:51:20.0012576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,120.77*54
2024-07-31T06:51:21.0010798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,120.92*57
2024-07-31T06:51:22.0164114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,121.04*78
2024-07-31T06:51:23.0162289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,121.00*7A
2024-07-31T06:51:24.0159940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,120.85*76
2024-07-31T06:51:25.0002841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,120.69*5F
2024-07-31T06:51:26.0001071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.89,120.64*54
2024-07-31T06:51:26.9998907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.73,120.75*5A
2024-07-31T06:51:27.9997005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.46,121.00*57
2024-07-31T06:51:29.0169700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,121.19*70
2024-07-31T06:51:30.0167891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.72,121.14*7A
2024-07-31T06:51:31.0166320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,120.84*72
2024-07-31T06:51:32.0045102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,120.58*5C
2024-07-31T06:51:33.0113396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.34,120.59*5C
2024-07-31T06:51:34.0112099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.22,120.82*5F
2024-07-31T06:51:35.0109516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,121.15*59
2024-07-31T06:51:36.0108441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,121.43*75
2024-07-31T06:51:37.0106314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.37,121.48*76
2024-07-31T06:51:38.0104542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,121.26*73
2024-07-31T06:51:39.0139187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,121.02*59
2024-07-31T06:51:40.0136834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.78,120.95*55
2024-07-31T06:51:41.0135008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.50,121.09*5F
2024-07-31T06:51:42.0135818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.03,121.37*55
2024-07-31T06:51:43.0130864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,121.58*71
2024-07-31T06:51:44.0129148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.19,121.49*79
2024-07-31T06:51:45.0126844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,121.30*7B
2024-07-31T06:51:46.0125079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,121.28*5B
2024-07-31T06:51:47.0003523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,121.35*53
2024-07-31T06:51:48.0001797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.03,121.44*55
2024-07-31T06:51:49.0021983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,121.54*55
2024-07-31T06:51:50.0020465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,121.61*5F
2024-07-31T06:51:51.0018898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,121.59*7F
2024-07-31T06:51:52.0171517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,121.39*73
2024-07-31T06:51:53.0013671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,121.13*78
2024-07-31T06:51:54.0051938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,121.04*59
2024-07-31T06:51:55.0049786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.31,121.14*57
2024-07-31T06:51:56.0047323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.31,121.29*59
2024-07-31T06:51:57.0045826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,121.39*5E
2024-07-31T06:51:58.0043078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,121.35*79
2024-07-31T06:51:59.0066192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,121.23*7B
2024-07-31T06:52:00.0063810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,121.14*76
2024-07-31T06:52:01.0061882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,121.19*7E
2024-07-31T06:52:02.0058943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,121.33*5B
2024-07-31T06:52:03.0057784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,121.36*54
2024-07-31T06:52:04.0056067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,121.25*52
2024-07-31T06:52:05.0052905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,121.11*57
2024-07-31T06:52:06.0052426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,121.02*7B
2024-07-31T06:52:07.0050228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,121.09*70
2024-07-31T06:52:08.0048346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,121.25*77
2024-07-31T06:52:09.0045990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,121.33*78
2024-07-31T06:52:10.0066158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,121.29*5E
2024-07-31T06:52:11.0087635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,121.12*5A
2024-07-31T06:52:12.0086877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.91,120.92*5E
2024-07-31T06:52:13.0084759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.49,120.82*52
2024-07-31T06:52:14.0082401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,120.95*58
2024-07-31T06:52:15.0147756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,121.19*72
2024-07-31T06:52:16.0144982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,121.32*77
2024-07-31T06:52:17.0144187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,121.31*7F
2024-07-31T06:52:18.0142039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,121.19*5D
2024-07-31T06:52:19.0139278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.56,121.09*5A
2024-07-31T06:52:20.0138231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.66,121.10*56
2024-07-31T06:52:21.0137054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.67,121.20*5E
2024-07-31T06:52:22.0134074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,121.28*7E
2024-07-31T06:52:23.0133181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,121.24*78
2024-07-31T06:52:24.0130239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,121.15*73
2024-07-31T06:52:25.0127590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,121.08*52
2024-07-31T06:52:26.0126159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,121.05*5A
2024-07-31T06:52:27.0124374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,121.06*50
2024-07-31T06:52:28.0122488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,121.11*5D
2024-07-31T06:52:29.0120528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,121.29*59
2024-07-31T06:52:30.0119111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,121.49*52
2024-07-31T06:52:31.0116348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,121.49*7A
2024-07-31T06:52:32.0114462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,121.31*78
2024-07-31T06:52:33.0164832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,121.23*7A
2024-07-31T06:52:34.0044249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,121.31*73
2024-07-31T06:52:35.0042573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,121.33*5C
2024-07-31T06:52:36.0040388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,121.22*53
2024-07-31T06:52:37.0038162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.44,121.08*5C
2024-07-31T06:52:38.0036923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,121.06*53
2024-07-31T06:52:39.0034798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,121.28*58
2024-07-31T06:52:40.0032874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,121.57*7A
2024-07-31T06:52:41.0030827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,121.68*70
2024-07-31T06:52:42.0028469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,121.49*78
2024-07-31T06:52:43.0026820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,121.14*55
2024-07-31T06:52:44.0023898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,120.89*5A
2024-07-31T06:52:45.0022973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,120.90*5E
2024-07-31T06:52:46.0020876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,121.18*5B
2024-07-31T06:52:47.0018947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,121.55*53
2024-07-31T06:52:48.0017458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,121.79*5B
2024-07-31T06:52:49.0036288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,121.69*7C
2024-07-31T06:52:50.0034410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,121.30*79
2024-07-31T06:52:51.0072923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,120.91*73
2024-07-31T06:52:52.0071573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,120.82*76
2024-07-31T06:52:53.0067672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.03,121.02*50
2024-07-31T06:52:54.0000209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.56,121.43*52
2024-07-31T06:52:55.0153209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.31,121.86*5F
2024-07-31T06:52:56.0151728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,122.03*55
2024-07-31T06:52:57.0149451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,121.79*76
2024-07-31T06:52:58.0147279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.30,121.40*58
2024-07-31T06:52:59.0170104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,121.22*7F
2024-07-31T06:53:00.0011092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,121.33*58
2024-07-31T06:53:01.0009716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.42,121.57*54
2024-07-31T06:53:02.0008005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.48,121.74*51
2024-07-31T06:53:03.0005827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,121.75*51
2024-07-31T06:53:04.0159382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,121.71*56
2024-07-31T06:53:05.0158003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,121.65*53
2024-07-31T06:53:06.0155903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,121.54*51
2024-07-31T06:53:07.0153166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,121.38*7D
2024-07-31T06:53:08.0152043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,121.31*71
2024-07-31T06:53:09.0149336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,121.43*79
2024-07-31T06:53:10.0018896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,121.68*5D
2024-07-31T06:53:11.0017427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.92,121.80*56
2024-07-31T06:53:12.0015305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.79,121.65*5C
2024-07-31T06:53:13.0013259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,121.35*5C
2024-07-31T06:53:14.0010672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,121.11*55
2024-07-31T06:53:15.0165822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,121.12*72
2024-07-31T06:53:16.0163365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,121.36*7F
2024-07-31T06:53:17.0161036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,121.73*76
2024-07-31T06:53:18.0159599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,121.94*53
2024-07-31T06:53:19.0001652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,121.82*5F
2024-07-31T06:53:20.0154977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.06,121.48*5B
2024-07-31T06:53:21.0153052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,121.26*5A
2024-07-31T06:53:22.0151592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,121.31*7E
2024-07-31T06:53:23.0077079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,121.51*7A
2024-07-31T06:53:24.0121569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,121.58*7C
2024-07-31T06:53:25.0120847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,121.43*59
2024-07-31T06:53:26.0118975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,121.22*52
2024-07-31T06:53:27.0115878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,121.14*5F
2024-07-31T06:53:28.0115647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,121.26*52
2024-07-31T06:53:29.0113660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,121.55*7B
2024-07-31T06:53:30.0111370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,121.81*72
2024-07-31T06:53:31.0109997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,121.82*56
2024-07-31T06:53:32.0107396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,121.59*50
2024-07-31T06:53:33.0105241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,121.22*7E
2024-07-31T06:53:34.0102233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,120.97*72
2024-07-31T06:53:35.0101208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,121.05*5E
2024-07-31T06:53:36.0099507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.77,121.36*56
2024-07-31T06:53:37.0083836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.05,121.75*55
2024-07-31T06:53:38.0081630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.48,122.03*5A
2024-07-31T06:53:39.0101802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,121.94*78
2024-07-31T06:53:40.0116996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.10,121.54*54
2024-07-31T06:53:41.0114879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.46,121.17*59
2024-07-31T06:53:42.0113278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,121.03*76
2024-07-31T06:53:43.0110852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,121.18*5E
2024-07-31T06:53:44.0108490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.28,121.62*53
2024-07-31T06:53:45.0107214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.84,122.18*50
2024-07-31T06:53:46.0105720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,122.45*55
2024-07-31T06:53:47.0102637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,122.28*71
2024-07-31T06:53:48.0171515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.02,121.81*7B
2024-07-31T06:53:49.0012581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,121.33*51
2024-07-31T06:53:50.0009627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,121.16*53
2024-07-31T06:53:51.0009087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.59,121.35*5A
2024-07-31T06:53:52.0007374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.69,121.80*50
2024-07-31T06:53:53.0159282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.94,122.26*5D
2024-07-31T06:53:54.0025438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,122.46*7F
2024-07-31T06:53:55.0180252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,122.19*79
2024-07-31T06:53:56.0022267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.35,121.60*53
2024-07-31T06:53:57.0020373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,121.19*5F
2024-07-31T06:53:58.0084984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,121.16*59
2024-07-31T06:53:59.0083037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.95,121.42*5A
2024-07-31T06:54:00.0080389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.73,121.81*5F
2024-07-31T06:54:01.0079345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,122.12*52
2024-07-31T06:54:02.0108545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,122.15*78
2024-07-31T06:54:03.0170464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,121.86*72
2024-07-31T06:54:04.0012587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,121.48*50
2024-07-31T06:54:05.0010431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,121.25*78
2024-07-31T06:54:06.0007885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,121.20*5E
2024-07-31T06:54:07.0122366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,121.26*54
2024-07-31T06:54:08.0120520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,121.41*5E
2024-07-31T06:54:09.0045133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,121.67*50
2024-07-31T06:54:10.0091717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,121.92*72
2024-07-31T06:54:11.0089461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,121.95*74
2024-07-31T06:54:12.0087791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,121.75*7D
2024-07-31T06:54:13.0102207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,121.49*59
2024-07-31T06:54:14.0101889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,121.34*52
2024-07-31T06:54:15.0098880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,121.36*50
2024-07-31T06:54:16.0098040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,121.51*50
2024-07-31T06:54:17.0094415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,121.68*53
2024-07-31T06:54:18.0092977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,121.77*7B
2024-07-31T06:54:19.0145118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,121.70*7E
2024-07-31T06:54:20.0053383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,121.49*71
2024-07-31T06:54:21.0050635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,121.25*76
2024-07-31T06:54:22.0049442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,121.09*54
2024-07-31T06:54:23.0047602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,121.11*54
2024-07-31T06:54:24.0045191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.61,121.36*54
2024-07-31T06:54:25.0041951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,121.68*5A
2024-07-31T06:54:26.0060232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,121.74*71
2024-07-31T06:54:27.0058214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,121.51*76
2024-07-31T06:54:28.0056676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,121.28*71
2024-07-31T06:54:29.0054628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,121.17*7A
2024-07-31T06:54:30.0052166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,121.20*76
2024-07-31T06:54:31.0050922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,121.27*5C
2024-07-31T06:54:32.0049150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,121.27*59
2024-07-31T06:54:33.0046917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,121.23*5B
2024-07-31T06:54:34.0086245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,121.26*55
2024-07-31T06:54:35.0084279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,121.36*52
2024-07-31T06:54:36.0081716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,121.40*54
2024-07-31T06:54:37.0116354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,121.31*7E
2024-07-31T06:54:38.0114134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,121.10*7E
2024-07-31T06:54:39.0112275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,120.98*73
2024-07-31T06:54:40.0038901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,121.00*5D
2024-07-31T06:54:41.0067841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,121.06*59
2024-07-31T06:54:42.0066262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.78,121.16*5F
2024-07-31T06:54:43.0064496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,121.26*5F
2024-07-31T06:54:44.0060068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,121.32*50
2024-07-31T06:54:45.0058698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,121.33*7A
2024-07-31T06:54:46.0058787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,121.29*73
2024-07-31T06:54:47.0055800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,121.17*7A
2024-07-31T06:54:48.0054516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,120.97*5C
2024-07-31T06:54:49.0052061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,120.78*53
2024-07-31T06:54:50.0050609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,120.86*55
2024-07-31T06:54:51.0085318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,121.25*50
2024-07-31T06:54:52.0083125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,121.61*5D
2024-07-31T06:54:53.0081507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,121.67*72
2024-07-31T06:54:54.0078669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,121.42*7E
2024-07-31T06:54:55.0077159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,121.01*73
2024-07-31T06:54:56.0074290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,120.65*7D
2024-07-31T06:54:57.0073628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,120.54*5A
2024-07-31T06:54:58.0070207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.73,120.79*5D
2024-07-31T06:54:59.0069361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.92,121.29*5C
2024-07-31T06:55:00.0122640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,121.65*55
2024-07-31T06:55:01.0120765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,121.60*72
2024-07-31T06:55:02.0118594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.09,121.20*78
2024-07-31T06:55:03.0116031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,120.80*74
2024-07-31T06:55:04.0114344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,120.69*5D
2024-07-31T06:55:05.0113563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.11,120.91*51
2024-07-31T06:55:06.0110580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.84,121.25*56
2024-07-31T06:55:07.0108740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.63,121.45*50
2024-07-31T06:55:08.0105541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,121.48*5B
2024-07-31T06:55:09.0036860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,121.47*74
2024-07-31T06:55:10.0036407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.00,121.44*7F
2024-07-31T06:55:11.0033985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,121.31*75
2024-07-31T06:55:12.0032242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,121.12*7F
2024-07-31T06:55:13.0029724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.23,120.99*57
2024-07-31T06:55:14.0028311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.72,121.01*53
2024-07-31T06:55:15.0025444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.81,121.18*53
2024-07-31T06:55:16.0024770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.67,121.42*55
2024-07-31T06:55:17.0177907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.58,121.51*7E
2024-07-31T06:55:18.0175853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.75,121.37*78
2024-07-31T06:55:19.0173339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,121.04*76
2024-07-31T06:55:20.0033066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,120.84*5E
2024-07-31T06:55:21.0115135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.80,120.83*50
2024-07-31T06:55:22.0175548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.18,120.88*58
2024-07-31T06:55:23.0111999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.52,121.03*57
2024-07-31T06:55:24.0140388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,121.24*50
2024-07-31T06:55:25.0159807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,121.34*75
2024-07-31T06:55:26.0156868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,121.27*78
2024-07-31T06:55:27.0176100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,121.09*79
2024-07-31T06:55:28.0055569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,120.89*58
2024-07-31T06:55:29.0164613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.23,120.74*50
2024-07-31T06:55:30.0040635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.62,120.75*53
2024-07-31T06:55:31.0024348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.76,120.92*5C
2024-07-31T06:55:32.0022696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,121.22*56
2024-07-31T06:55:33.0176169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,121.49*7D
2024-07-31T06:55:34.0174108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,121.52*7C
2024-07-31T06:55:35.0016701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,121.24*56
2024-07-31T06:55:36.0014134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,120.83*5C
2024-07-31T06:55:37.0069084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,120.57*5D
2024-07-31T06:55:38.0143764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,120.64*5C
2024-07-31T06:55:39.0141377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,120.97*55
2024-07-31T06:55:40.0140302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,121.29*54
2024-07-31T06:55:41.0138953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,121.40*52
2024-07-31T06:55:42.0135520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,121.21*56
2024-07-31T06:55:43.0133932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,120.87*5B
2024-07-31T06:55:44.0132640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,120.66*52
2024-07-31T06:55:45.0129293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,120.74*50
2024-07-31T06:55:46.0128930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,120.96*5E
2024-07-31T06:55:47.0126385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,121.14*53
2024-07-31T06:55:48.0123867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,121.26*50
2024-07-31T06:55:49.0121821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.11,121.23*50
2024-07-31T06:55:50.0120880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.73,121.04*53
2024-07-31T06:55:51.0117968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,120.78*54
2024-07-31T06:55:52.0115952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,120.60*7B
2024-07-31T06:55:53.0132867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,120.60*70
2024-07-31T06:55:54.0131888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,120.84*7E
2024-07-31T06:55:55.0150960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,121.19*78
2024-07-31T06:55:56.0149092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,121.43*58
2024-07-31T06:55:57.0200278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.78,121.35*55
2024-07-31T06:55:58.0145858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,121.07*53
2024-07-31T06:55:59.0143462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,120.79*5D
2024-07-31T06:56:00.0141006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,120.59*5E
2024-07-31T06:56:01.0139936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,120.56*79
2024-07-31T06:56:02.0138259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,120.75*74
2024-07-31T06:56:03.0135932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,121.07*77
2024-07-31T06:56:04.0133802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,121.31*52
2024-07-31T06:56:05.0131339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,121.32*5A
2024-07-31T06:56:06.0130831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,121.05*51
2024-07-31T06:56:07.0127776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,120.71*58
2024-07-31T06:56:08.0125429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.29,120.54*5A
2024-07-31T06:56:09.0124144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,120.67*52
2024-07-31T06:56:10.0121827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,120.99*5E
2024-07-31T06:56:11.0120442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.19,121.26*74
2024-07-31T06:56:12.0118649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.15,121.37*79
2024-07-31T06:56:13.0115823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,121.28*71
2024-07-31T06:56:14.0166868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,121.05*56
2024-07-31T06:56:15.0164438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.52,120.84*5F
2024-07-31T06:56:16.0162453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.42,120.73*55
2024-07-31T06:56:17.0160652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,120.82*56
2024-07-31T06:56:18.0182296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,121.18*78
2024-07-31T06:56:19.0178457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.72,121.58*76
2024-07-31T06:56:20.0178174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.18,121.66*71
2024-07-31T06:56:21.0175225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.15,121.30*54
2024-07-31T06:56:22.0017904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,120.79*58
2024-07-31T06:56:23.0014997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.09,120.48*52
2024-07-31T06:56:24.0169433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.18,120.50*50
2024-07-31T06:56:25.0166827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.75,120.85*52
2024-07-31T06:56:26.0165964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,121.30*54
2024-07-31T06:56:27.0163953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.48,121.50*75
2024-07-31T06:56:28.0162006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.38,121.36*70
2024-07-31T06:56:29.0160019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.23,121.01*56
2024-07-31T06:56:30.0158898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,120.69*73
2024-07-31T06:56:31.0156068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.38,120.66*52
2024-07-31T06:56:32.0154574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.24,120.96*51
2024-07-31T06:56:33.0151806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.72,121.32*5A
2024-07-31T06:56:34.0149688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,121.52*57
2024-07-31T06:56:35.0148268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,121.53*7A
2024-07-31T06:56:36.0146146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.73,121.39*73
2024-07-31T06:56:37.0144255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.01,121.16*7F
2024-07-31T06:56:38.0141715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,120.95*58
2024-07-31T06:56:39.0139438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.60,120.95*55
2024-07-31T06:56:40.0166370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.24,121.16*57
2024-07-31T06:56:41.0164487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,121.47*5E
2024-07-31T06:56:42.0161662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,121.67*56
2024-07-31T06:56:43.0159641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,121.56*79
2024-07-31T06:56:44.0157269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,121.23*70
2024-07-31T06:56:45.0155742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,120.88*77
2024-07-31T06:56:46.0154222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,120.69*5D
2024-07-31T06:56:47.0152217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.00,120.71*58
2024-07-31T06:56:48.0029059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.12,120.92*5B
2024-07-31T06:56:49.0027659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,121.24*56
2024-07-31T06:56:50.0085431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,121.53*51
2024-07-31T06:56:51.0141089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,121.65*72
2024-07-31T06:56:52.0138358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,121.54*7F
2024-07-31T06:56:53.0154852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,121.26*72
2024-07-31T06:56:54.0152696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,121.08*50
2024-07-31T06:56:55.0150283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,121.15*53
2024-07-31T06:56:56.0149213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,121.30*54
2024-07-31T06:56:57.0022003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,121.35*5C
2024-07-31T06:56:58.0019594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,121.34*50
2024-07-31T06:56:59.0033765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,121.29*51
2024-07-31T06:57:00.0173004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,121.17*5A
2024-07-31T06:57:01.0169914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,121.05*71
2024-07-31T06:57:02.0169203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,121.01*79
2024-07-31T06:57:03.0165871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,121.12*78
2024-07-31T06:57:04.0165207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,121.26*52
2024-07-31T06:57:05.0082578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,121.31*50
2024-07-31T06:57:06.0080545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,121.30*5A
2024-07-31T06:57:07.0078706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,121.22*5A
2024-07-31T06:57:08.0122251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,121.11*74
2024-07-31T06:57:09.0120104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,121.11*7D
2024-07-31T06:57:10.0146115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,121.30*79
2024-07-31T06:57:11.0144893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,121.46*50
2024-07-31T06:57:12.0142015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,121.41*53
2024-07-31T06:57:13.0141325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,121.25*57
2024-07-31T06:57:14.0138000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,121.08*59
2024-07-31T06:57:15.0137325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,120.98*52
2024-07-31T06:57:16.0134868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,121.05*52
2024-07-31T06:57:17.0132756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,121.27*59
2024-07-31T06:57:18.0130954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,121.43*7B
2024-07-31T06:57:19.0129153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,121.43*71
2024-07-31T06:57:20.0126967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,121.31*73
2024-07-31T06:57:21.0124258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,121.22*73
2024-07-31T06:57:22.0168214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,121.24*59
2024-07-31T06:57:23.0166839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.68,121.34*5A
2024-07-31T06:57:24.0165563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.11,121.34*55
2024-07-31T06:57:25.0163235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,121.28*57
2024-07-31T06:57:26.0033392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,121.21*71
2024-07-31T06:57:27.0187158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,121.22*77
2024-07-31T06:57:28.0185122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,121.26*78
2024-07-31T06:57:29.0183358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,121.30*71
2024-07-31T06:57:30.0025273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,121.29*54
2024-07-31T06:57:31.0023729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,121.27*5D
2024-07-31T06:57:32.0052108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,121.34*5F
2024-07-31T06:57:33.0049652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,121.48*52
2024-07-31T06:57:34.0046465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,121.52*55
2024-07-31T06:57:35.0044697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,121.35*5B
2024-07-31T06:57:36.0043919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,121.06*59
2024-07-31T06:57:37.0041789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,120.92*53
2024-07-31T06:57:38.0094496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,120.96*5E
2024-07-31T06:57:39.0093584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,121.10*55
2024-07-31T06:57:40.0091727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,121.31*51
2024-07-31T06:57:41.0088537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.07,121.47*5E
2024-07-31T06:57:42.0088068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,121.40*54
2024-07-31T06:57:43.0085552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,121.11*52
2024-07-31T06:57:44.0084000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,120.84*76
2024-07-31T06:57:45.0081785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,120.83*79
2024-07-31T06:57:46.0079314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,121.08*5A
2024-07-31T06:57:47.0077955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,121.30*58
2024-07-31T06:57:48.0139434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.56,121.32*51
2024-07-31T06:57:49.0024313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,121.33*56
2024-07-31T06:57:50.0177740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,121.38*75
2024-07-31T06:57:51.0074107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,121.30*72
2024-07-31T06:57:52.0072290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,121.05*77
2024-07-31T06:57:53.0092151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,120.88*5A
2024-07-31T06:57:54.0089182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.42,120.92*5A
2024-07-31T06:57:55.0088886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.73,121.18*5F
2024-07-31T06:57:56.0127931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,121.54*59
2024-07-31T06:57:57.0126123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,121.69*79
2024-07-31T06:57:58.0045933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,121.45*76
2024-07-31T06:57:59.0249834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,121.03*7C
2024-07-31T06:58:00.0040574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,120.74*5B
2024-07-31T06:58:01.0039479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,120.69*5E
2024-07-31T06:58:02.0037534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,120.85*50
2024-07-31T06:58:03.0035597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,121.19*5A
2024-07-31T06:58:04.0033661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,121.55*5A
2024-07-31T06:58:05.0187131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,121.70*76
2024-07-31T06:58:06.0185512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,121.45*7A
2024-07-31T06:58:07.0183898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,120.95*74
2024-07-31T06:58:08.0026092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,120.54*54
2024-07-31T06:58:09.0024112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,120.44*5E
2024-07-31T06:58:10.0176719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.62,120.72*56
2024-07-31T06:58:11.0175679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,121.23*56
2024-07-31T06:58:12.0173799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,121.67*76
2024-07-31T06:58:13.0171863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,121.77*77
2024-07-31T06:58:14.0169438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,121.48*7E
2024-07-31T06:58:15.0168085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,121.05*56
2024-07-31T06:58:16.0165862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,120.90*59
2024-07-31T06:58:17.0087036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.29,121.14*5D
2024-07-31T06:58:18.0122305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.98,121.48*5B
2024-07-31T06:58:19.0120372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,121.69*56
2024-07-31T06:58:20.0118778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,121.70*73
2024-07-31T06:58:21.0150161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,121.46*7E
2024-07-31T06:58:22.0147604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,121.09*75
2024-07-31T06:58:23.0146531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,120.81*58
2024-07-31T06:58:24.0144979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.66,120.82*5D
2024-07-31T06:58:25.0142285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.75,121.09*5C
2024-07-31T06:58:26.0140239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,121.40*58
2024-07-31T06:58:27.0137443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,121.56*76
2024-07-31T06:58:28.0136618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,121.56*7F
2024-07-31T06:58:29.0134328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,121.40*7D
2024-07-31T06:58:30.0049842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,121.21*5D
2024-07-31T06:58:31.0048276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,121.22*55
2024-07-31T06:58:32.0150445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,121.32*56
2024-07-31T06:58:33.0147440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,121.28*59
2024-07-31T06:58:34.0071959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,121.11*56
2024-07-31T06:58:35.0071227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,121.02*5B
2024-07-31T06:58:36.0069649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,121.07*73
2024-07-31T06:58:37.0066932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,121.25*79
2024-07-31T06:58:38.0065414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,121.35*7F
2024-07-31T06:58:39.0100218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,121.27*50
2024-07-31T06:58:40.0166603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,121.11*52
2024-07-31T06:58:41.0165310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,121.00*55
2024-07-31T06:58:42.0163011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,121.00*51
2024-07-31T06:58:43.0161584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,121.09*70
2024-07-31T06:58:44.0158709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,121.19*72
2024-07-31T06:58:45.0156484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,121.19*77
2024-07-31T06:58:46.0180688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,121.12*56
2024-07-31T06:58:47.0153405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,120.99*54
2024-07-31T06:58:48.0150934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.94,120.87*5E
2024-07-31T06:58:49.0177483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,120.87*5E
2024-07-31T06:58:50.0175276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,121.01*5A
2024-07-31T06:58:51.0061671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,121.21*59
2024-07-31T06:58:52.0058854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,121.33*77
2024-07-31T06:58:53.0056897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,121.25*71
2024-07-31T06:58:54.0072848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,121.00*76
2024-07-31T06:58:55.0070677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,120.85*53
2024-07-31T06:58:56.0068787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.05,120.95*5D
2024-07-31T06:58:57.0066191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.48,121.14*5E
2024-07-31T06:58:58.0064170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,121.28*59
2024-07-31T06:58:59.0061281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,121.35*7B
2024-07-31T06:59:00.0060386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,121.35*7E
2024-07-31T06:59:01.0075273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,121.30*78
2024-07-31T06:59:02.0072657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,121.21*7E
2024-07-31T06:59:03.0071602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,121.07*5D
2024-07-31T06:59:04.0069408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,120.93*58
2024-07-31T06:59:05.0066837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.69,120.93*55
2024-07-31T06:59:06.0064653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,121.06*5C
2024-07-31T06:59:07.0153951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,121.17*7F
2024-07-31T06:59:08.0152081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,121.21*72
2024-07-31T06:59:09.0096693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,121.18*76
2024-07-31T06:59:10.0095184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,121.17*79
2024-07-31T06:59:11.0092661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,121.21*53
2024-07-31T06:59:12.0091341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,121.27*50
2024-07-31T06:59:13.0126071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,121.21*54
2024-07-31T06:59:14.0031018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,121.05*5A
2024-07-31T06:59:15.0071948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,120.98*56
2024-07-31T06:59:16.0070709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,121.04*54
2024-07-31T06:59:17.0067891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,121.12*7A
2024-07-31T06:59:18.0083430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,121.18*77
2024-07-31T06:59:19.0081725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,121.22*7B
2024-07-31T06:59:20.0080297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,121.19*58
2024-07-31T06:59:21.0045863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.00,121.05*56
2024-07-31T06:59:22.0080203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.98,120.97*58
2024-07-31T06:59:23.0078432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,121.05*5C
2024-07-31T06:59:24.0119935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,121.21*76
2024-07-31T06:59:25.0117247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.11,121.31*7E
2024-07-31T06:59:26.0159103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,121.32*7A
2024-07-31T06:59:27.0157470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,121.22*56
2024-07-31T06:59:28.0155356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.91,121.03*52
2024-07-31T06:59:29.0152970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.21,120.94*5B
2024-07-31T06:59:30.0151102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,120.97*5C
2024-07-31T06:59:31.0073111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,120.98*7B
2024-07-31T06:59:32.0071068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,121.01*7D
2024-07-31T06:59:33.0068358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,121.14*58
2024-07-31T06:59:34.0066137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,121.30*56
2024-07-31T06:59:35.0065188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,121.36*55
2024-07-31T06:59:36.0062141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,121.24*50
2024-07-31T06:59:37.0060204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,121.02*53
2024-07-31T06:59:38.0058592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,120.98*5B
2024-07-31T06:59:39.0177167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,121.13*5D
2024-07-31T06:59:40.0056538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,121.28*72
2024-07-31T06:59:41.0054863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,121.23*75
2024-07-31T06:59:42.0052689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,121.07*73
2024-07-31T06:59:43.0050673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,121.07*52
2024-07-31T06:59:44.0048920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,121.25*56
2024-07-31T06:59:45.0046614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,121.37*53
2024-07-31T06:59:46.0044650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,121.31*5D
2024-07-31T06:59:47.0042526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,121.21*5E
2024-07-31T06:59:48.0065293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,121.19*74
2024-07-31T06:59:49.0109860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,121.18*53
2024-07-31T06:59:50.0107306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,121.15*5A
2024-07-31T06:59:51.0105411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,121.09*58
2024-07-31T06:59:52.0103282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,121.09*53
2024-07-31T06:59:53.0100796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,121.09*54
2024-07-31T06:59:54.0121640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,121.03*75
2024-07-31T06:59:55.0180032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,121.03*7B
2024-07-31T06:59:56.0177439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,121.14*53
2024-07-31T06:59:57.0174995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,121.25*5F
2024-07-31T06:59:58.0174502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,121.26*52
2024-07-31T06:59:59.0170959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,121.18*5D
2024-07-31T07:00:00.0098292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,121.09*55
2024-07-31T07:00:01.0096280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,121.07*7B
2024-07-31T07:00:02.0094775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,121.14*7F
2024-07-31T07:00:03.0091184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,121.26*72
2024-07-31T07:00:04.0090588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,121.36*77
2024-07-31T07:00:05.0088605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.58,121.36*58
2024-07-31T07:00:06.0086386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.71,121.26*54
2024-07-31T07:00:07.0084327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.21,121.14*5A
2024-07-31T07:00:08.0081872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,121.04*5A
2024-07-31T07:00:09.0080431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,120.97*70
2024-07-31T07:00:10.0130922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,120.97*73
2024-07-31T07:00:11.0129953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,121.06*7F
2024-07-31T07:00:12.0127116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,121.20*56
2024-07-31T07:00:13.0171666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,121.38*54
2024-07-31T07:00:14.0072633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,121.50*5F
2024-07-31T07:00:15.0155224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,121.48*58
2024-07-31T07:00:16.0153875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,121.28*50
2024-07-31T07:00:17.0151679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,121.00*50
2024-07-31T07:00:18.0148495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,120.87*5A
2024-07-31T07:00:19.0147525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,120.92*5C
2024-07-31T07:00:20.0146525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,121.12*57
2024-07-31T07:00:21.0143498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,121.37*54
2024-07-31T07:00:22.0140998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,121.49*5D
2024-07-31T07:00:23.0138936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,121.41*50
2024-07-31T07:00:24.0137023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,121.25*53
2024-07-31T07:00:25.0135009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,121.08*5F
2024-07-31T07:00:26.0167805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,120.97*78
2024-07-31T07:00:27.0165679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,121.02*72
2024-07-31T07:00:28.0164286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,121.17*7A
2024-07-31T07:00:29.0180670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,121.28*55
2024-07-31T07:00:30.0120333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.85,121.25*55
2024-07-31T07:00:31.0118306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.58,121.14*5D
2024-07-31T07:00:32.0116868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,121.09*52
2024-07-31T07:00:33.0136142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,121.06*53
2024-07-31T07:00:34.0134777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,121.01*7F
2024-07-31T07:00:35.0154831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,121.02*71
2024-07-31T07:00:36.0152293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,121.12*7E
2024-07-31T07:00:37.0150852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,121.28*75
2024-07-31T07:00:38.0166575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,121.35*56
2024-07-31T07:00:39.0056661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,121.25*57
2024-07-31T07:00:40.0163706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.78,121.10*5E
2024-07-31T07:00:41.0160033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.17,121.05*50
2024-07-31T07:00:42.0158724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,121.17*5E
2024-07-31T07:00:43.0157125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,121.35*7A
2024-07-31T07:00:44.0155473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,121.38*7F
2024-07-31T07:00:45.0153788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,121.29*70
2024-07-31T07:00:46.0150717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,121.20*7A
2024-07-31T07:00:47.0149216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,121.15*5B
2024-07-31T07:00:48.0147202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.59,121.16*51
2024-07-31T07:00:49.0155907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.67,121.28*5B
2024-07-31T07:00:50.0153212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.81,121.46*5C
2024-07-31T07:00:51.0173253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,121.58*78
2024-07-31T07:00:52.0171461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,121.59*79
2024-07-31T07:00:53.0168745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,121.44*73
2024-07-31T07:00:54.0167721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,121.23*7E
2024-07-31T07:00:55.0165504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,121.18*52
2024-07-31T07:00:56.0163515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.46,121.24*57
2024-07-31T07:00:57.0161647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,121.32*54
2024-07-31T07:00:58.0089084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,121.39*53
2024-07-31T07:00:59.0087702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,121.40*50
2024-07-31T07:01:00.0083912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,121.32*7C
2024-07-31T07:01:01.0083032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,121.23*75
2024-07-31T07:01:02.0081560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,121.22*7B
2024-07-31T07:01:03.0079597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,121.31*51
2024-07-31T07:01:04.0076856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.26,121.41*5A
2024-07-31T07:01:05.0075335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.21,121.40*5B
2024-07-31T07:01:06.0113512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,121.29*55
2024-07-31T07:01:07.0112699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,121.21*5A
2024-07-31T07:01:08.0153924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,121.25*7E
2024-07-31T07:01:09.0088525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,121.35*7D
2024-07-31T07:01:10.0110307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,121.45*7C
2024-07-31T07:01:11.0109945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,121.49*70
2024-07-31T07:01:12.0107553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,121.53*52
2024-07-31T07:01:13.0105537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,121.51*5D
2024-07-31T07:01:14.0103076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.89,121.34*52
2024-07-31T07:01:15.0101264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,121.13*5D
2024-07-31T07:01:16.0146126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,121.10*58
2024-07-31T07:01:17.0144945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,121.26*7C
2024-07-31T07:01:18.0143639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,121.41*75
2024-07-31T07:01:19.0047587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,121.36*51
2024-07-31T07:01:20.0045691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,121.16*52
2024-07-31T07:01:21.0065629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,121.09*58
2024-07-31T07:01:22.0137972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,121.21*5C
2024-07-31T07:01:23.0154286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,121.41*5C
2024-07-31T07:01:24.0134279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,121.55*5B
2024-07-31T07:01:25.0132213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,121.58*55
2024-07-31T07:01:26.0130366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,121.60*58
2024-07-31T07:01:27.0045862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,121.58*56
2024-07-31T07:01:28.0068638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,121.45*5D
2024-07-31T07:01:29.0066630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,121.18*58
2024-07-31T07:01:30.0064763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,120.98*5D
2024-07-31T07:01:31.0062094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,121.01*70
2024-07-31T07:01:32.0060235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,121.19*7D
2024-07-31T07:01:33.0082478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,121.35*52
2024-07-31T07:01:34.0081049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,121.39*55
2024-07-31T07:01:35.0078533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,121.32*5E
2024-07-31T07:01:36.0076823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,121.25*5E
2024-07-31T07:01:37.0074531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,121.31*57
2024-07-31T07:01:38.0072458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,121.46*72
2024-07-31T07:01:39.0070270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,121.56*77
2024-07-31T07:01:40.0069080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,121.55*7C
2024-07-31T07:01:41.0067297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,121.44*53
2024-07-31T07:01:42.0064529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,121.27*5A
2024-07-31T07:01:43.0062550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.69,121.14*5C
2024-07-31T07:01:44.0060335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.62,121.15*53
2024-07-31T07:01:45.0058243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,121.29*5B
2024-07-31T07:01:46.0056822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,121.41*7B
2024-07-31T07:01:47.0054276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,121.40*7C
2024-07-31T07:01:48.0052834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,121.27*7E
2024-07-31T07:01:49.0049926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,121.14*56
2024-07-31T07:01:50.0102871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,121.17*50
2024-07-31T07:01:51.0100237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.88,121.35*59
2024-07-31T07:01:52.0098859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.50,121.55*5B
2024-07-31T07:01:53.0096570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.58,121.67*5A
2024-07-31T07:01:54.0094437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,121.63*74
2024-07-31T07:01:55.0093269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,121.40*72
2024-07-31T07:01:56.0090809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,121.08*75
2024-07-31T07:01:57.0088368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,120.90*55
2024-07-31T07:01:58.0087156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,120.98*5D
2024-07-31T07:01:59.0084729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,121.27*5F
2024-07-31T07:02:00.0146006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,121.58*51
2024-07-31T07:02:01.0170097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,121.71*75
2024-07-31T07:02:02.0193041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,121.64*79
2024-07-31T07:02:03.0059571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,121.49*59
2024-07-31T07:02:04.0057760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,121.32*55
2024-07-31T07:02:05.0055598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,121.24*54
2024-07-31T07:02:06.0053132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,121.30*5F
2024-07-31T07:02:07.0051170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,121.40*5B
2024-07-31T07:02:08.0049231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,121.50*7D
2024-07-31T07:02:09.0047431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,121.59*7B
2024-07-31T07:02:10.0045783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,121.50*50
2024-07-31T07:02:11.0043535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,121.24*5D
2024-07-31T07:02:12.0041935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,121.04*58
2024-07-31T07:02:13.0039437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,121.13*5B
2024-07-31T07:02:14.0193767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,121.42*50
2024-07-31T07:02:15.0191310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,121.61*7A
2024-07-31T07:02:16.0188951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,121.56*75
2024-07-31T07:02:17.0049430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,121.40*78
2024-07-31T07:02:18.0046863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,121.34*59
2024-07-31T07:02:19.0046133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.48,121.43*56
2024-07-31T07:02:20.0100784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,121.52*54
2024-07-31T07:02:21.0099107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,121.45*57
2024-07-31T07:02:22.0097246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,121.29*76
2024-07-31T07:02:23.0094638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,121.21*77
2024-07-31T07:02:24.0093124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,121.32*7E
2024-07-31T07:02:25.0124627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,121.51*72
2024-07-31T07:02:26.0123271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,121.64*7D
2024-07-31T07:02:27.0121580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,121.64*53
2024-07-31T07:02:28.0119553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,121.48*5F
2024-07-31T07:02:29.0117203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.61,121.28*5D
2024-07-31T07:02:30.0115176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,121.13*5E
2024-07-31T07:02:31.0113152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,121.02*5B
2024-07-31T07:02:32.0111399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,121.01*70
2024-07-31T07:02:33.0142391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,121.14*7A
2024-07-31T07:02:34.0141170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,121.34*7D
2024-07-31T07:02:35.0137969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,121.44*5D
2024-07-31T07:02:36.0151947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.36,121.40*56
2024-07-31T07:02:37.0134155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.52,121.36*50
2024-07-31T07:02:38.0132289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,121.44*5B
2024-07-31T07:02:39.0130690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,121.53*77
2024-07-31T07:02:40.0128155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,121.50*72
2024-07-31T07:02:41.0157626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,121.38*71
2024-07-31T07:02:42.0155746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,121.31*5C
2024-07-31T07:02:43.0152372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,121.35*50
2024-07-31T07:02:44.0150114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,121.43*5F
2024-07-31T07:02:45.0175329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,121.45*56
2024-07-31T07:02:46.0052691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,121.42*58
2024-07-31T07:02:47.0049286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,121.41*57
2024-07-31T07:02:48.0076172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,121.49*56
2024-07-31T07:02:49.0073324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,121.58*74
2024-07-31T07:02:50.0072248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,121.55*71
2024-07-31T07:02:51.0126205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,121.43*50
2024-07-31T07:02:52.0124766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,121.38*50
2024-07-31T07:02:53.0123224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.71,121.38*53
2024-07-31T07:02:54.0121014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,121.38*5F
2024-07-31T07:02:55.0119317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,121.38*55
2024-07-31T07:02:56.0117863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,121.30*75
2024-07-31T07:02:57.0202760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,121.22*7B
2024-07-31T07:02:58.0044713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,121.28*59
2024-07-31T07:02:59.0198632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,121.45*58
2024-07-31T07:03:00.0040821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,121.50*59
2024-07-31T07:03:01.0038891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,121.43*51
2024-07-31T07:03:02.0037341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,121.39*58
2024-07-31T07:03:03.0190609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,121.44*59
2024-07-31T07:03:04.0057222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,121.47*51
2024-07-31T07:03:05.0140048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,121.42*51
2024-07-31T07:03:06.0137819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,121.36*57
2024-07-31T07:03:07.0136883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,121.35*59
2024-07-31T07:03:08.0091450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,121.35*58
2024-07-31T07:03:09.0089587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,121.38*59
2024-07-31T07:03:10.0087923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,121.49*55
2024-07-31T07:03:11.0084408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,121.56*5B
2024-07-31T07:03:12.0084225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,121.53*51
2024-07-31T07:03:13.0081622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,121.50*7F
2024-07-31T07:03:14.0079423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,121.49*70
2024-07-31T07:03:15.0077593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,121.43*53
2024-07-31T07:03:16.0075565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,121.30*54
2024-07-31T07:03:17.0073649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,121.19*59
2024-07-31T07:03:18.0071404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,121.22*59
2024-07-31T07:03:19.0070126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,121.43*50
2024-07-31T07:03:20.0065666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,121.61*78
2024-07-31T07:03:21.0065100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,121.56*70
2024-07-31T07:03:22.0063255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,121.38*77
2024-07-31T07:03:23.0199528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,121.24*5C
2024-07-31T07:03:24.0041020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,121.22*5B
2024-07-31T07:03:25.0038911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,121.32*59
2024-07-31T07:03:26.0036199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,121.36*5C
2024-07-31T07:03:27.0053118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,121.27*51
2024-07-31T07:03:28.0076518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,121.14*70
2024-07-31T07:03:29.0073151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,121.06*79
2024-07-31T07:03:30.0072839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,121.05*5A
2024-07-31T07:03:31.0069719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,121.15*54
2024-07-31T07:03:32.0129666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,121.37*55
2024-07-31T07:03:33.0127565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,121.50*50
2024-07-31T07:03:34.0166076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,121.50*7F
2024-07-31T07:03:35.0124322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,121.44*76
2024-07-31T07:03:36.0121360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,121.29*50
2024-07-31T07:03:37.0120348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,121.15*52
2024-07-31T07:03:38.0135595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.65,121.14*51
2024-07-31T07:03:39.0134550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.46,121.30*55
2024-07-31T07:03:40.0132407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,121.54*55
2024-07-31T07:03:41.0129699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.35,121.68*78
2024-07-31T07:03:42.0128134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.79,121.58*7A
2024-07-31T07:03:43.0126262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,121.24*7F
2024-07-31T07:03:44.0123871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,120.98*5A
2024-07-31T07:03:45.0122989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.89,121.01*5C
2024-07-31T07:03:46.0119495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.87,121.40*50
2024-07-31T07:03:47.0119303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,121.94*7C
2024-07-31T07:03:48.0115838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,122.19*73
2024-07-31T07:03:49.0113673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,121.95*74
2024-07-31T07:03:50.0112346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,121.46*5E
2024-07-31T07:03:51.0110520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,121.11*50
2024-07-31T07:03:52.0135231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.32,121.02*51
2024-07-31T07:03:53.0132987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.18,121.13*5B
2024-07-31T07:03:54.0130544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.14,121.34*51
2024-07-31T07:03:55.0128289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,121.52*74
2024-07-31T07:03:56.0127773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,121.51*7E
2024-07-31T07:03:57.0125990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,121.28*5D
2024-07-31T07:03:58.0160311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,120.97*7D
2024-07-31T07:03:59.0158789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,120.78*72
2024-07-31T07:04:00.0197145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,120.88*56
2024-07-31T07:04:01.0074875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,121.23*5F
2024-07-31T07:04:02.0193210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,121.60*50
2024-07-31T07:04:03.0191418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.67,121.79*5D
2024-07-31T07:04:04.0189930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.76,121.70*58
2024-07-31T07:04:05.0187420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,121.35*5E
2024-07-31T07:04:06.0185311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,121.01*58
2024-07-31T07:04:07.0183683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,120.91*5D
2024-07-31T07:04:08.0055988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,121.09*52
2024-07-31T07:04:09.0053439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,121.42*54
2024-07-31T07:04:10.0052259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,121.65*53
2024-07-31T07:04:11.0049950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,121.60*53
2024-07-31T07:04:12.0110212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,121.37*54
2024-07-31T07:04:13.0202672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,121.14*7D
2024-07-31T07:04:14.0200885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,120.97*75
2024-07-31T07:04:15.0198920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,120.93*5C
2024-07-31T07:04:16.0040695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.68,121.06*50
2024-07-31T07:04:17.0037336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.67,121.30*50
2024-07-31T07:04:18.0192658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.34,121.42*5B
2024-07-31T07:04:19.0190266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,121.22*5C
2024-07-31T07:04:20.0088917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,120.89*7B
2024-07-31T07:04:21.0087637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,120.76*78
2024-07-31T07:04:22.0084289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,120.94*78
2024-07-31T07:04:23.0082158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,121.20*57
2024-07-31T07:04:24.0080809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,121.35*54
2024-07-31T07:04:25.0079299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.58,121.51*53
2024-07-31T07:04:26.0077353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.88,121.64*56
2024-07-31T07:04:27.0075658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,121.58*54
2024-07-31T07:04:28.0072575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,121.36*76
2024-07-31T07:04:29.0071400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.53,121.12*78
2024-07-31T07:04:30.0069105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,121.00*7B
2024-07-31T07:04:31.0068129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,121.03*5A
2024-07-31T07:04:32.0064473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.70,121.12*52
2024-07-31T07:04:33.0091895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.58,121.20*54
2024-07-31T07:04:34.0090121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,121.29*50
2024-07-31T07:04:35.0086971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,121.41*70
2024-07-31T07:04:36.0085759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,121.49*74
2024-07-31T07:04:37.0083762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,121.44*7E
2024-07-31T07:04:38.0080799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,121.34*7E
2024-07-31T07:04:39.0079131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,121.25*5A
2024-07-31T07:04:40.0077360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,121.15*52
2024-07-31T07:04:41.0075457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,121.10*55
2024-07-31T07:04:42.0073399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.94,121.17*5C
2024-07-31T07:04:43.0071682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.17,121.35*5A
2024-07-31T07:04:44.0069523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,121.52*73
2024-07-31T07:04:45.0067205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,121.58*70
2024-07-31T07:04:46.0068314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,121.45*7C
2024-07-31T07:04:47.0062408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,121.12*78
2024-07-31T07:04:48.0061800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,120.85*56
2024-07-31T07:04:49.0059814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.69,120.86*50
2024-07-31T07:04:50.0058125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.85,121.19*5E
2024-07-31T07:04:51.0054911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,121.58*58
2024-07-31T07:04:52.0140620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,121.82*7F
2024-07-31T07:04:53.0138526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,121.84*72
2024-07-31T07:04:54.0136417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,121.67*79
2024-07-31T07:04:55.0134003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,121.41*5A
2024-07-31T07:04:56.0132662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,121.21*56
2024-07-31T07:04:57.0129847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.89,121.15*53
2024-07-31T07:04:58.0128258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.19,121.26*56
2024-07-31T07:04:59.0159471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,121.46*57
2024-07-31T07:05:00.0210052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,121.62*7E
2024-07-31T07:05:01.0208268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,121.53*73
2024-07-31T07:05:02.0088274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,121.20*5F
2024-07-31T07:05:03.0048083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,120.86*5A
2024-07-31T07:05:04.0067328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,120.77*54
2024-07-31T07:05:05.0065505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,120.94*58
2024-07-31T07:05:06.0102824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,121.29*5A
2024-07-31T07:05:07.0099583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,121.54*56
2024-07-31T07:05:08.0098154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,121.49*5E
2024-07-31T07:05:09.0165537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,121.28*59
2024-07-31T07:05:10.0075940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,121.09*55
2024-07-31T07:05:11.0074319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,121.00*75
2024-07-31T07:05:12.0072614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,121.07*70
2024-07-31T07:05:13.0069780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,121.30*7A
2024-07-31T07:05:14.0068242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,121.59*53
2024-07-31T07:05:15.0123589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,121.72*5D
2024-07-31T07:05:16.0121009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,121.49*53
2024-07-31T07:05:17.0118280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,121.07*59
2024-07-31T07:05:18.0116794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,120.78*58
2024-07-31T07:05:19.0175200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,120.68*5C
2024-07-31T07:05:20.0172519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,120.78*5D
2024-07-31T07:05:21.0171414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,120.99*71
2024-07-31T07:05:22.0169224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,121.09*7B
2024-07-31T07:05:23.0167942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,121.03*54
2024-07-31T07:05:24.0043720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,120.95*51
2024-07-31T07:05:25.0198179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,121.10*5D
2024-07-31T07:05:26.0195863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,121.37*53
2024-07-31T07:05:27.0193571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,121.45*75
2024-07-31T07:05:28.0190827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,121.24*72
2024-07-31T07:05:29.0190032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,120.97*54
2024-07-31T07:05:30.0188414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,120.93*58
2024-07-31T07:05:31.0185561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,121.09*5C
2024-07-31T07:05:32.0184376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,121.21*58
2024-07-31T07:05:33.0181414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,121.28*5E
2024-07-31T07:05:34.0179207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,121.27*57
2024-07-31T07:05:35.0177823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,121.11*5D
2024-07-31T07:05:36.0174846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,120.93*5C
2024-07-31T07:05:37.0206745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,120.94*5D
2024-07-31T07:05:38.0204565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,121.19*7F
2024-07-31T07:05:39.0085746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,121.50*72
2024-07-31T07:05:40.0083704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,121.60*7A
2024-07-31T07:05:41.0081299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,121.39*51
2024-07-31T07:05:42.0079062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,120.98*54
2024-07-31T07:05:43.0076556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.69,120.60*5C
2024-07-31T07:05:44.0074996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.21,120.51*54
2024-07-31T07:05:45.0072153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,120.68*5D
2024-07-31T07:05:46.0087471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,120.95*58
2024-07-31T07:05:47.0086263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,121.20*7E
2024-07-31T07:05:48.0084488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,121.36*7F
2024-07-31T07:05:49.0082618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,121.32*7E
2024-07-31T07:05:50.0080353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,121.10*78
2024-07-31T07:05:51.0077753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,120.83*51
2024-07-31T07:05:52.0075627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.84,120.72*5D
2024-07-31T07:05:53.0074144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.53,120.84*52
2024-07-31T07:05:54.0073014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.09,121.14*58
2024-07-31T07:05:55.0070400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,121.50*52
2024-07-31T07:05:56.0067624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.16,121.57*7B
2024-07-31T07:05:57.0066613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.67,121.32*7F
2024-07-31T07:05:58.0219888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,121.00*79
2024-07-31T07:05:59.0062606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,120.89*56
2024-07-31T07:06:00.0086218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.32,120.94*58
2024-07-31T07:06:01.0130061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.72,121.01*5D
2024-07-31T07:06:02.0126863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.92,121.07*5B
2024-07-31T07:06:03.0126435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,121.20*5F
2024-07-31T07:06:04.0122987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,121.39*7F
2024-07-31T07:06:05.0121806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,121.44*7E
2024-07-31T07:06:06.0120466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,121.28*73
2024-07-31T07:06:07.0117950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,121.04*56
2024-07-31T07:06:08.0115905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,120.88*5A
2024-07-31T07:06:09.0114220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,120.90*5A
2024-07-31T07:06:10.0111964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,121.07*57
2024-07-31T07:06:11.0109795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,121.27*53
2024-07-31T07:06:12.0142716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,121.38*56
2024-07-31T07:06:13.0140841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,121.33*56
2024-07-31T07:06:14.0138947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,121.19*7D
2024-07-31T07:06:15.0137111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,121.12*7D
2024-07-31T07:06:16.0134949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,121.07*75
2024-07-31T07:06:17.0132970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,120.99*51
2024-07-31T07:06:18.0131034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,120.99*59
2024-07-31T07:06:19.0129084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,121.17*5D
2024-07-31T07:06:20.0126879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,121.36*50
2024-07-31T07:06:21.0124358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,121.38*71
2024-07-31T07:06:22.0121126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,121.27*72
2024-07-31T07:06:23.0120364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,121.12*73
2024-07-31T07:06:24.0119472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,121.06*5C
2024-07-31T07:06:25.0116047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,121.10*5C
2024-07-31T07:06:26.0136385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,121.18*5F
2024-07-31T07:06:27.0113336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,121.16*57
2024-07-31T07:06:28.0111123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,121.03*5D
2024-07-31T07:06:29.0109338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.03,120.97*59
2024-07-31T07:06:30.0107175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.19,121.14*5A
2024-07-31T07:06:31.0105084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,121.40*7B
2024-07-31T07:06:32.0135433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,121.51*73
2024-07-31T07:06:33.0132293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,121.33*7A
2024-07-31T07:06:34.0131575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,120.95*76
2024-07-31T07:06:35.0128851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,120.70*5F
2024-07-31T07:06:36.0126809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.13,120.81*5E
2024-07-31T07:06:37.0124638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.89,121.20*5F
2024-07-31T07:06:38.0123206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,121.52*54
2024-07-31T07:06:39.0122006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,121.56*7A
2024-07-31T07:06:40.0200140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,121.31*78
2024-07-31T07:06:41.0198557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,120.99*78
2024-07-31T07:06:42.0196412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,120.96*52
2024-07-31T07:06:43.0194381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,121.27*56
2024-07-31T07:06:44.0192497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.27,121.64*5A
2024-07-31T07:06:45.0189879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,121.70*52
2024-07-31T07:06:46.0187663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,121.34*55
2024-07-31T07:06:47.0186121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,120.95*5D
2024-07-31T07:06:48.0184562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,120.79*57
2024-07-31T07:06:49.0181460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,120.79*5B
2024-07-31T07:06:50.0180269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,120.93*55
2024-07-31T07:06:51.0178863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,121.12*5F
2024-07-31T07:06:52.0191325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,121.25*50
2024-07-31T07:06:53.0174110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,121.21*5A
2024-07-31T07:06:54.0171663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,121.07*5F
2024-07-31T07:06:55.0170510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,120.98*56
2024-07-31T07:06:56.0187655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,121.06*5A
2024-07-31T07:06:57.0184825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,121.24*56
2024-07-31T07:06:58.0182455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,121.40*59
2024-07-31T07:06:59.0181784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,121.46*5C
2024-07-31T07:07:00.0179257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,121.34*58
2024-07-31T07:07:01.0177966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,121.05*54
2024-07-31T07:07:02.0195649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,120.77*77
2024-07-31T07:07:03.0192627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,120.71*7E
2024-07-31T07:07:04.0190115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,120.88*76
2024-07-31T07:07:05.0188933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,121.11*71
2024-07-31T07:07:06.0186111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,121.31*52
2024-07-31T07:07:07.0185192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,121.44*50
2024-07-31T07:07:08.0183245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,121.50*53
2024-07-31T07:07:09.0180804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,121.45*5E
2024-07-31T07:07:10.0178940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,121.13*7A
2024-07-31T07:07:11.0176785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,120.61*7B
2024-07-31T07:07:12.0174885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,120.31*51
2024-07-31T07:07:13.0172107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,120.51*5B
2024-07-31T07:07:14.0171584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.03,121.06*56
2024-07-31T07:07:15.0169158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,121.57*59
2024-07-31T07:07:16.0165907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,121.76*52
2024-07-31T07:07:17.0164456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,121.56*75
2024-07-31T07:07:18.0162653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,121.19*77
2024-07-31T07:07:19.0160245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,121.00*57
2024-07-31T07:07:20.0158189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,121.18*51
2024-07-31T07:07:21.0156854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,121.54*56
2024-07-31T07:07:22.0174668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,121.77*7C
2024-07-31T07:07:23.0152980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,121.73*52
2024-07-31T07:07:24.0151029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.26,121.48*5C
2024-07-31T07:07:25.0173410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.82,121.10*5A
2024-07-31T07:07:26.0171647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,120.80*5F
2024-07-31T07:07:27.0170619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,120.72*5F
2024-07-31T07:07:28.0168651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,120.80*7E
2024-07-31T07:07:29.0166417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,120.97*78
2024-07-31T07:07:30.0164273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,121.11*74
2024-07-31T07:07:31.0161907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,121.10*5D
2024-07-31T07:07:32.0160433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,120.96*5D
2024-07-31T07:07:33.0158594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,120.79*5C
2024-07-31T07:07:34.0207286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.89,120.76*56
2024-07-31T07:07:35.0154533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.34,120.95*5E
2024-07-31T07:07:36.0152760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.48,121.28*57
2024-07-31T07:07:37.0150989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,121.54*79
2024-07-31T07:07:38.0148833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,121.54*77
2024-07-31T07:07:39.0146777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,121.35*79
2024-07-31T07:07:40.0144951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,121.17*7D
2024-07-31T07:07:41.0142292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,121.08*51
2024-07-31T07:07:42.0140820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.19,121.00*5E
2024-07-31T07:07:43.0138653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.28,120.95*53
2024-07-31T07:07:44.0136748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,121.03*5D
2024-07-31T07:07:45.0134932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,121.20*74
2024-07-31T07:07:46.0131721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.89,121.31*78
2024-07-31T07:07:47.0130195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,121.21*71
2024-07-31T07:07:48.0129043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.86,120.98*5D
2024-07-31T07:07:49.0178758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.84,120.78*53
2024-07-31T07:07:50.0068558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.78,120.73*58
2024-07-31T07:07:51.0067887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,120.81*5E
2024-07-31T07:07:52.0221218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,120.93*75
2024-07-31T07:07:53.0219294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,121.11*7E
2024-07-31T07:07:54.0216510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,121.27*79
2024-07-31T07:07:55.0058966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,121.21*59
2024-07-31T07:07:56.0056496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,121.02*53
2024-07-31T07:07:57.0056105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,120.90*54
2024-07-31T07:07:58.0096408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,120.98*5D
2024-07-31T07:07:59.0095492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,121.11*72
2024-07-31T07:08:00.0118860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,121.08*74
2024-07-31T07:08:01.0116071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,120.93*56
2024-07-31T07:08:02.0113949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,120.87*54
2024-07-31T07:08:03.0112350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,120.96*5B
2024-07-31T07:08:04.0110487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,121.16*51
2024-07-31T07:08:05.0183284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,121.29*51
2024-07-31T07:08:06.0180949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,121.23*55
2024-07-31T07:08:07.0178168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,121.01*54
2024-07-31T07:08:08.0176572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,120.76*52
2024-07-31T07:08:09.0174907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,120.68*75
2024-07-31T07:08:10.0197077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,120.83*7F
2024-07-31T07:08:11.0194234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,121.03*74
2024-07-31T07:08:12.0070755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,121.15*56
2024-07-31T07:08:13.0154640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,121.10*57
2024-07-31T07:08:14.0152316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,120.95*5C
2024-07-31T07:08:15.0205272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,120.82*5E
2024-07-31T07:08:16.0202560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,120.76*52
2024-07-31T07:08:17.0200811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,120.83*74
2024-07-31T07:08:18.0198398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,121.04*51
2024-07-31T07:08:19.0196192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,121.16*50
2024-07-31T07:08:20.0072329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,121.10*79
2024-07-31T07:08:21.0096266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,120.94*7C
2024-07-31T07:08:22.0093611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,120.85*5C
2024-07-31T07:08:23.0092631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,120.89*5A
2024-07-31T07:08:24.0090041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.99,120.98*51
2024-07-31T07:08:25.0088867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,121.07*5D
2024-07-31T07:08:26.0085950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,121.09*70
2024-07-31T07:08:27.0131384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,121.05*7A
2024-07-31T07:08:28.0130496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,120.92*7C
2024-07-31T07:08:29.0127817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,120.75*56
2024-07-31T07:08:30.0111632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.40,120.69*5E
2024-07-31T07:08:31.0171260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.49,120.83*52
2024-07-31T07:08:32.0161864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.63,121.11*50
2024-07-31T07:08:33.0159310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,121.36*77
2024-07-31T07:08:34.0157611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.00,121.45*7D
2024-07-31T07:08:35.0175702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,121.42*79
2024-07-31T07:08:36.0092859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,121.26*75
2024-07-31T07:08:37.0091317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,121.02*5B
2024-07-31T07:08:38.0088947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,120.79*5B
2024-07-31T07:08:39.0086421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,120.67*5C
2024-07-31T07:08:40.0084889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,120.72*52
2024-07-31T07:08:41.0083422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,120.89*54
2024-07-31T07:08:42.0120817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,121.06*7D
2024-07-31T07:08:43.0118534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,121.22*72
2024-07-31T07:08:44.0117254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,121.33*7D
2024-07-31T07:08:45.0114957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,121.31*74
2024-07-31T07:08:46.0112844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,121.11*54
2024-07-31T07:08:47.0111017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,120.95*56
2024-07-31T07:08:48.0109605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,120.94*59
2024-07-31T07:08:49.0106838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,121.04*57
2024-07-31T07:08:50.0133878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,121.18*5F
2024-07-31T07:08:51.0103820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,121.24*7C
2024-07-31T07:08:52.0101391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,121.15*78
2024-07-31T07:08:53.0099131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,120.99*7F
2024-07-31T07:08:54.0159182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,120.87*54
2024-07-31T07:08:55.0114228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,120.88*58
2024-07-31T07:08:56.0112024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,121.13*5F
2024-07-31T07:08:57.0109346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,121.45*50
2024-07-31T07:08:58.0107795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,121.52*51
2024-07-31T07:08:59.0105968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,121.29*76
2024-07-31T07:09:00.0150765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,120.96*74
2024-07-31T07:09:01.0148698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,120.76*50
2024-07-31T07:09:02.0146942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,120.74*54
2024-07-31T07:09:03.0145116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,120.87*5F
2024-07-31T07:09:04.0142949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,121.08*5D
2024-07-31T07:09:05.0140713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,121.24*56
2024-07-31T07:09:06.0138164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,121.23*50
2024-07-31T07:09:07.0136695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,121.09*50
2024-07-31T07:09:08.0133867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,120.97*54
2024-07-31T07:09:09.0134075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,121.06*51
2024-07-31T07:09:10.0131151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,121.26*5F
2024-07-31T07:09:11.0128917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,121.33*5B
2024-07-31T07:09:12.0126970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,121.17*59
2024-07-31T07:09:13.0124373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,120.88*52
2024-07-31T07:09:14.0141248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,120.70*58
2024-07-31T07:09:15.0162314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,120.82*50
2024-07-31T07:09:16.0161105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,121.12*5F
2024-07-31T07:09:17.0159298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,121.41*53
2024-07-31T07:09:18.0157088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,121.52*53
2024-07-31T07:09:19.0154843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,121.39*58
2024-07-31T07:09:20.0153300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,121.08*5D
2024-07-31T07:09:21.0150896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,120.76*5A
2024-07-31T07:09:22.0149331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,120.62*59
2024-07-31T07:09:23.0147764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,120.72*5F
2024-07-31T07:09:24.0145131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,120.94*5F
2024-07-31T07:09:25.0143662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,121.17*51
2024-07-31T07:09:26.0141648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,121.31*51
2024-07-31T07:09:27.0140110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,121.31*56
2024-07-31T07:09:28.0136309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,121.20*54
2024-07-31T07:09:29.0135560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,121.03*52
2024-07-31T07:09:30.0177541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,120.89*51
2024-07-31T07:09:31.0176084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,120.81*57
2024-07-31T07:09:32.0174119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,120.80*76
2024-07-31T07:09:33.0172435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,120.91*73
2024-07-31T07:09:34.0170782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,121.09*73
2024-07-31T07:09:35.0168502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,121.22*50
2024-07-31T07:09:36.0165845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,121.27*5B
2024-07-31T07:09:37.0164688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,121.20*5F
2024-07-31T07:09:38.0162490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,121.01*55
2024-07-31T07:09:39.0160507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,120.78*71
2024-07-31T07:09:40.0159451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,120.71*72
2024-07-31T07:09:41.0156021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,120.86*76
2024-07-31T07:09:42.0153625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,121.13*5B
2024-07-31T07:09:43.0152046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.98,121.34*56
2024-07-31T07:09:44.0150688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,121.37*51
2024-07-31T07:09:45.0148094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,121.17*7E
2024-07-31T07:09:46.0146951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,120.83*74
2024-07-31T07:09:47.0144767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,120.57*5C
2024-07-31T07:09:48.0142729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,120.65*5F
2024-07-31T07:09:49.0141088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,121.05*5E
2024-07-31T07:09:50.0139531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,121.40*5D
2024-07-31T07:09:51.0136535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,121.49*75
2024-07-31T07:09:52.0205226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,121.41*7E
2024-07-31T07:09:53.0203462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,121.27*58
2024-07-31T07:09:54.0200965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,121.13*57
2024-07-31T07:09:55.0067205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,121.03*59
2024-07-31T07:09:56.0196444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,121.06*5D
2024-07-31T07:09:57.0194716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,121.16*55
2024-07-31T07:09:58.0193286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,121.18*5D
2024-07-31T07:09:59.0191270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,121.15*76
2024-07-31T07:10:00.0087799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,121.09*79
2024-07-31T07:10:01.0084929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,121.00*75
2024-07-31T07:10:02.0083404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,120.98*53
2024-07-31T07:10:03.0081571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,121.06*58
2024-07-31T07:10:04.0079410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,121.12*58
2024-07-31T07:10:05.0078088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,121.10*52
2024-07-31T07:10:06.0075818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,120.98*5E
2024-07-31T07:10:07.0073117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,120.85*55
2024-07-31T07:10:08.0071669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,120.85*5E
2024-07-31T07:10:09.0069272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,121.03*51
2024-07-31T07:10:10.0068253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,121.27*59
2024-07-31T07:10:11.0064845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,121.35*55
2024-07-31T07:10:12.0064489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,121.19*5B
2024-07-31T07:10:13.0105809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,120.89*53
2024-07-31T07:10:14.0104788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,120.67*50
2024-07-31T07:10:15.0161223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,120.73*5F
2024-07-31T07:10:16.0158449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,121.12*78
2024-07-31T07:10:17.0190523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,121.60*71
2024-07-31T07:10:18.0187584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,121.73*77
2024-07-31T07:10:19.0186329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,121.32*51
2024-07-31T07:10:20.0184264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,120.72*5F
2024-07-31T07:10:21.0181094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,120.48*54
2024-07-31T07:10:22.0180470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,120.72*55
2024-07-31T07:10:23.0179084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,121.19*56
2024-07-31T07:10:24.0175729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,121.45*50
2024-07-31T07:10:25.0212662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,121.36*75
2024-07-31T07:10:26.0210954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,121.07*76
2024-07-31T07:10:27.0208110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,120.72*7E
2024-07-31T07:10:28.0207091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,120.48*5B
2024-07-31T07:10:29.0204696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.13,120.64*51
2024-07-31T07:10:30.0203022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.83,121.17*58
2024-07-31T07:10:31.0200437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.85,121.65*59
2024-07-31T07:10:32.0199187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,121.79*75
2024-07-31T07:10:33.0097357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.62,121.64*78
2024-07-31T07:10:34.0154478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.49,121.45*7D
2024-07-31T07:10:35.0195064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,121.40*71
2024-07-31T07:10:36.0193408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,121.46*51
2024-07-31T07:10:37.0105707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.37,121.46*50
2024-07-31T07:10:38.0061891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.71,121.45*5E
2024-07-31T07:10:39.0215191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.60,121.54*58
2024-07-31T07:10:40.0212835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,121.62*71
2024-07-31T07:10:41.0211061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.52,121.39*79
2024-07-31T07:10:42.0209483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.32,120.89*52
2024-07-31T07:10:43.0050791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,120.49*76
2024-07-31T07:10:44.0204794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.62,120.50*5D
2024-07-31T07:10:45.0202579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.66,120.97*5B
2024-07-31T07:10:46.0221948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.13,121.59*52
2024-07-31T07:10:47.0199186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,121.88*54
2024-07-31T07:10:48.0197650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,121.74*7F
2024-07-31T07:10:49.0194804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,121.38*7A
2024-07-31T07:10:50.0193076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,121.07*72
2024-07-31T07:10:51.0074379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,121.01*72
2024-07-31T07:10:52.0072305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.61,121.34*58
2024-07-31T07:10:53.0070746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.06,121.85*50
2024-07-31T07:10:54.0068529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.66,122.16*56
2024-07-31T07:10:55.0066636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,122.09*54
2024-07-31T07:10:56.0220499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,121.68*71
2024-07-31T07:10:57.0217983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.26,121.12*54
2024-07-31T07:10:58.0118025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,120.73*78
2024-07-31T07:10:59.0158131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,120.67*5C
2024-07-31T07:11:00.0154538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.04,120.82*5C
2024-07-31T07:11:01.0154375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.34,121.05*5E
2024-07-31T07:11:02.0182802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,121.20*56
2024-07-31T07:11:03.0180145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,121.17*73
2024-07-31T07:11:04.0209415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,121.00*79
2024-07-31T07:11:05.0114496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,120.75*51
2024-07-31T07:11:06.0112886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,120.58*5F
2024-07-31T07:11:07.0110767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,120.68*5E
2024-07-31T07:11:08.0109386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,121.02*50
2024-07-31T07:11:09.0107869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,121.39*5E
2024-07-31T07:11:10.0105652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,121.62*57
2024-07-31T07:11:11.0103072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,121.70*56
2024-07-31T07:11:12.0101774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,121.61*78
2024-07-31T07:11:13.0099617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,121.31*7F
2024-07-31T07:11:14.0097529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,120.89*79
2024-07-31T07:11:15.0095622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,120.72*52
2024-07-31T07:11:16.0121087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.53,120.96*52
2024-07-31T07:11:17.0117682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.38,121.29*56
2024-07-31T07:11:18.0116847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,121.35*52
2024-07-31T07:11:19.0113356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,121.08*5D
2024-07-31T07:11:20.0111460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,120.73*7E
2024-07-31T07:11:21.0111047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,120.51*7E
2024-07-31T07:11:22.0108375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,120.56*71
2024-07-31T07:11:23.0105733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,120.91*5D
2024-07-31T07:11:24.0138192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,121.33*56
2024-07-31T07:11:25.0135980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,121.60*58
2024-07-31T07:11:26.0132799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,121.58*5C
2024-07-31T07:11:27.0130863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,121.35*55
2024-07-31T07:11:28.0129397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,121.15*52
2024-07-31T07:11:29.0126561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.79,121.02*53
2024-07-31T07:11:30.0125270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,120.91*55
2024-07-31T07:11:31.0124293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,120.95*59
2024-07-31T07:11:32.0121659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,121.07*79
2024-07-31T07:11:33.0120333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,121.11*7D
2024-07-31T07:11:34.0142267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,120.99*7E
2024-07-31T07:11:35.0140210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,120.79*75
2024-07-31T07:11:36.0138477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.37,120.69*5B
2024-07-31T07:11:37.0203301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.09,120.78*5D
2024-07-31T07:11:38.0103900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,121.06*58
2024-07-31T07:11:39.0101759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,121.40*7B
2024-07-31T07:11:40.0143929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,121.57*7D
2024-07-31T07:11:41.0098044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,121.46*7F
2024-07-31T07:11:42.0096706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,121.14*72
2024-07-31T07:11:43.0094229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,120.74*5B
2024-07-31T07:11:44.0091379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,120.44*51
2024-07-31T07:11:45.0090909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,120.48*52
2024-07-31T07:11:46.0088590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,120.81*5B
2024-07-31T07:11:47.0121257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,121.17*78
2024-07-31T07:11:48.0138132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,121.36*79
2024-07-31T07:11:49.0135295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,121.32*5F
2024-07-31T07:11:50.0133577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,121.13*57
2024-07-31T07:11:51.0132153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,121.00*5E
2024-07-31T07:11:52.0173971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,120.96*50
2024-07-31T07:11:53.0201774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,120.93*73
2024-07-31T07:11:54.0199982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,120.97*7E
2024-07-31T07:11:55.0225454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,121.06*7F
2024-07-31T07:11:56.0066828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,120.99*59
2024-07-31T07:11:57.0221671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,120.81*53
2024-07-31T07:11:58.0218458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,120.70*50
2024-07-31T07:11:59.0093162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,120.78*5E
2024-07-31T07:12:00.0090968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,121.01*54
2024-07-31T07:12:01.0089279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,121.21*79
2024-07-31T07:12:02.0086460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,121.27*5F
2024-07-31T07:12:03.0084731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,121.16*55
2024-07-31T07:12:04.0151705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,121.00*52
2024-07-31T07:12:05.0149253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,120.92*59
2024-07-31T07:12:06.0147557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,120.88*50
2024-07-31T07:12:07.0145676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,120.88*77
2024-07-31T07:12:08.0143286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,120.95*76
2024-07-31T07:12:09.0141648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,121.10*52
2024-07-31T07:12:10.0184915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,121.24*58
2024-07-31T07:12:11.0182675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,121.21*5C
2024-07-31T07:12:12.0181069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,121.01*5E
2024-07-31T07:12:13.0222079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,120.79*51
2024-07-31T07:12:14.0176730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,120.69*5C
2024-07-31T07:12:15.0174619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,120.76*5E
2024-07-31T07:12:16.0172505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,120.94*5F
2024-07-31T07:12:17.0170284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,121.22*5C
2024-07-31T07:12:18.0169024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,121.48*7E
2024-07-31T07:12:19.0167373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,121.50*7F
2024-07-31T07:12:20.0193427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,121.32*79
2024-07-31T07:12:21.0191992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,121.04*7B
2024-07-31T07:12:22.0189583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,120.76*55
2024-07-31T07:12:23.0216188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,120.68*50
2024-07-31T07:12:24.0214556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.95,120.88*5B
2024-07-31T07:12:25.0212624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.05,121.18*52
2024-07-31T07:12:26.0211360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,121.34*55
2024-07-31T07:12:27.0209060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,121.25*59
2024-07-31T07:12:28.0125442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,120.99*76
2024-07-31T07:12:29.0149001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.37,120.79*7A
2024-07-31T07:12:30.0147524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,120.87*71
2024-07-31T07:12:31.0183603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,121.13*51
2024-07-31T07:12:32.0180943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.86,121.28*5D
2024-07-31T07:12:33.0179430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.88,121.24*50
2024-07-31T07:12:34.0178203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,121.12*58
2024-07-31T07:12:35.0212786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,121.04*57
2024-07-31T07:12:36.0112942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,121.00*76
2024-07-31T07:12:37.0111514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,121.01*7B
2024-07-31T07:12:38.0176392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,121.01*74
2024-07-31T07:12:39.0107377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,120.88*56
2024-07-31T07:12:40.0105346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.93,120.64*5C
2024-07-31T07:12:41.0103401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.86,120.48*52
2024-07-31T07:12:42.0101688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,120.54*5F
2024-07-31T07:12:43.0099285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,120.78*75
2024-07-31T07:12:44.0097405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,121.05*7B
2024-07-31T07:12:45.0095239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.19,121.23*76
2024-07-31T07:12:46.0093199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,121.28*74
2024-07-31T07:12:47.0144884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,121.21*5B
2024-07-31T07:12:48.0106953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.16,121.05*5F
2024-07-31T07:12:49.0103210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.79,120.87*54
2024-07-31T07:12:50.0102731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,120.73*54
2024-07-31T07:12:51.0120451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,120.71*77
2024-07-31T07:12:52.0118280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,120.71*7D
2024-07-31T07:12:53.0115566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,120.68*72
2024-07-31T07:12:54.0113838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,120.74*56
2024-07-31T07:12:55.0132407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,120.91*50
2024-07-31T07:12:56.0131700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,121.12*55
2024-07-31T07:12:57.0128343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,121.20*5B
2024-07-31T07:12:58.0126931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,121.08*53
2024-07-31T07:12:59.0125722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,120.87*59
2024-07-31T07:13:00.0123577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,120.76*5B
2024-07-31T07:13:01.0121348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,120.78*51
2024-07-31T07:13:02.0118685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,120.86*5D
2024-07-31T07:13:03.0117299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,120.96*57
2024-07-31T07:13:04.0115929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,121.04*5C
2024-07-31T07:13:05.0114045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,121.03*5D
2024-07-31T07:13:06.0111194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,120.99*79
2024-07-31T07:13:07.0109451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,120.97*7B
2024-07-31T07:13:08.0162727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,120.98*5A
2024-07-31T07:13:09.0159880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,121.13*55
2024-07-31T07:13:10.0157531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,121.33*50
2024-07-31T07:13:11.0156234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,121.36*54
2024-07-31T07:13:12.0153726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,121.07*79
2024-07-31T07:13:13.0182855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,120.73*7D
2024-07-31T07:13:14.0150252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,120.65*71
2024-07-31T07:13:15.0199123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,120.81*53
2024-07-31T07:13:16.0197393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,121.03*55
2024-07-31T07:13:17.0195287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,121.17*50
2024-07-31T07:13:18.0193215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,121.23*5D
2024-07-31T07:13:19.0191597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,121.15*53
2024-07-31T07:13:20.0096344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,120.96*5F
2024-07-31T07:13:21.0095171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,120.82*54
2024-07-31T07:13:22.0091817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,120.84*5E
2024-07-31T07:13:23.0091339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,121.00*5C
2024-07-31T07:13:24.0088365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,121.16*58
2024-07-31T07:13:25.0144636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,121.14*57
2024-07-31T07:13:26.0143038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,121.00*7A
2024-07-31T07:13:27.0141240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,120.82*76
2024-07-31T07:13:28.0172594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,120.76*59
2024-07-31T07:13:29.0170462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,120.91*57
2024-07-31T07:13:30.0168682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,121.13*55
2024-07-31T07:13:31.0166895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,121.27*51
2024-07-31T07:13:32.0118576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,121.24*56
2024-07-31T07:13:33.0154712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,121.06*55
2024-07-31T07:13:34.0152737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,120.86*76
2024-07-31T07:13:35.0151233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,120.75*7A
2024-07-31T07:13:36.0222513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,120.81*5D
2024-07-31T07:13:37.0220282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,120.96*56
2024-07-31T07:13:38.0217439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,121.10*51
2024-07-31T07:13:39.0216400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,121.20*5D
2024-07-31T07:13:40.0213773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,121.17*5D
2024-07-31T07:13:41.0247529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,121.02*74
2024-07-31T07:13:42.0244428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,120.81*73
2024-07-31T07:13:43.0086885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,120.78*78
2024-07-31T07:13:44.0084828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,120.95*56
2024-07-31T07:13:45.0082792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.28,121.14*5E
2024-07-31T07:13:46.0080791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,121.17*53
2024-07-31T07:13:47.0099844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,121.02*53
2024-07-31T07:13:48.0097398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,120.86*57
2024-07-31T07:13:49.0097114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,120.80*5D
2024-07-31T07:13:50.0160940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,120.82*5C
2024-07-31T07:13:51.0158434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,120.87*71
2024-07-31T07:13:52.0156618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,120.96*72
2024-07-31T07:13:53.0155177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,121.08*71
2024-07-31T07:13:54.0152930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,121.08*54
2024-07-31T07:13:55.0170960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,120.95*58
2024-07-31T07:13:56.0168253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,120.81*58
2024-07-31T07:13:57.0167177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,120.86*54
2024-07-31T07:13:58.0164653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,121.13*51
2024-07-31T07:13:59.0162967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,121.26*56
2024-07-31T07:14:00.0160651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,121.13*51
2024-07-31T07:14:01.0159223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,120.91*53
2024-07-31T07:14:02.0156087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,120.75*58
2024-07-31T07:14:03.0155504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,120.73*51
2024-07-31T07:14:04.0153380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,120.90*5D
2024-07-31T07:14:05.0150619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,121.13*50
2024-07-31T07:14:06.0148855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,121.27*53
2024-07-31T07:14:07.0146961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,121.31*58
2024-07-31T07:14:08.0144960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,121.25*55
2024-07-31T07:14:09.0142579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,121.11*56
2024-07-31T07:14:10.0140458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,120.97*51
2024-07-31T07:14:11.0158603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,120.93*5F
2024-07-31T07:14:12.0156678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,121.03*5A
2024-07-31T07:14:13.0154100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,121.04*5D
2024-07-31T07:14:14.0152336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,120.93*72
2024-07-31T07:14:15.0151420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,120.79*7B
2024-07-31T07:14:16.0148824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,120.70*5D
2024-07-31T07:14:17.0183483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,120.76*57
2024-07-31T07:14:18.0181570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,120.96*52
2024-07-31T07:14:19.0083034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,121.15*5A
2024-07-31T07:14:20.0118069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,121.26*50
2024-07-31T07:14:21.0117019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,121.25*55
2024-07-31T07:14:22.0114226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,121.06*75
2024-07-31T07:14:23.0113172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,120.84*7F
2024-07-31T07:14:24.0110680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,120.82*5C
2024-07-31T07:14:25.0109089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,120.98*59
2024-07-31T07:14:26.0106204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,121.16*53
2024-07-31T07:14:27.0105254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,121.19*5C
2024-07-31T07:14:28.0102631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,121.09*54
2024-07-31T07:14:29.0100761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,120.93*58
2024-07-31T07:14:30.0099538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,120.74*53
2024-07-31T07:14:31.0124024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,120.63*5D
2024-07-31T07:14:32.0122361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,120.70*51
2024-07-31T07:14:33.0121018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,120.96*5A
2024-07-31T07:14:34.0195995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,121.31*5E
2024-07-31T07:14:35.0236905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,121.56*7A
2024-07-31T07:14:36.0235715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,121.52*5B
2024-07-31T07:14:37.0233627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,121.15*58
2024-07-31T07:14:38.0230854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,120.75*55
2024-07-31T07:14:39.0229053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,120.60*53
2024-07-31T07:14:40.0100026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,120.69*54
2024-07-31T07:14:41.0225690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,120.91*5B
2024-07-31T07:14:42.0222526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,121.13*79
2024-07-31T07:14:43.0221507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,121.15*72
2024-07-31T07:14:44.0219268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,120.97*74
2024-07-31T07:14:45.0217142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,120.78*53
2024-07-31T07:14:46.0214595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,120.75*54
2024-07-31T07:14:47.0212878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,120.90*5C
2024-07-31T07:14:48.0210581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,121.16*5F
2024-07-31T07:14:49.0209616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,121.38*51
2024-07-31T07:14:50.0206915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,121.46*58
2024-07-31T07:14:51.0205255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,121.37*7B
2024-07-31T07:14:52.0239005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,121.24*74
2024-07-31T07:14:53.0113612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,121.10*7B
2024-07-31T07:14:54.0180845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,120.92*51
2024-07-31T07:14:55.0178347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.69,120.74*5F
2024-07-31T07:14:56.0176370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.64,120.75*52
2024-07-31T07:14:57.0174651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,121.03*53
2024-07-31T07:14:58.0172666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,121.40*57
2024-07-31T07:14:59.0170961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,121.63*70
2024-07-31T07:15:00.0167561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,121.68*70
2024-07-31T07:15:01.0167133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,121.46*57
2024-07-31T07:15:02.0165000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,121.06*5A
2024-07-31T07:15:03.0163488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,120.78*5F
2024-07-31T07:15:04.0160405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.64,120.79*51
2024-07-31T07:15:05.0158418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.42,121.00*5B
2024-07-31T07:15:06.0080331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.06,121.27*59
2024-07-31T07:15:07.0234890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,121.44*7E
2024-07-31T07:15:08.0234739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,121.44*7D
2024-07-31T07:15:09.0231098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,121.24*7F
2024-07-31T07:15:10.0228335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,120.95*58
2024-07-31T07:15:11.0227462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,120.81*56
2024-07-31T07:15:12.0224800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,121.00*50
2024-07-31T07:15:13.0222428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.96,121.36*51
2024-07-31T07:15:14.0101929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,121.68*5E
2024-07-31T07:15:15.0256068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,121.71*79
2024-07-31T07:15:16.0253938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,121.43*7A
2024-07-31T07:15:17.0095784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,121.11*7E
2024-07-31T07:15:18.0093837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,120.99*51
2024-07-31T07:15:19.0142109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,121.06*53
2024-07-31T07:15:20.0140645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,121.27*57
2024-07-31T07:15:21.0189202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,121.51*50
2024-07-31T07:15:22.0186613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,121.62*52
2024-07-31T07:15:23.0184386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,121.48*5E
2024-07-31T07:15:24.0182658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,121.26*7D
2024-07-31T07:15:25.0181354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,121.11*73
2024-07-31T07:15:26.0178925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,121.15*56
2024-07-31T07:15:27.0177532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,121.18*57
2024-07-31T07:15:28.0192428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,121.07*51
2024-07-31T07:15:29.0189417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,121.05*55
2024-07-31T07:15:30.0210683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,121.21*57
2024-07-31T07:15:31.0208862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,121.46*5E
2024-07-31T07:15:32.0206213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,121.58*57
2024-07-31T07:15:33.0204360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,121.40*59
2024-07-31T07:15:34.0221234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,121.11*53
2024-07-31T07:15:35.0220840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,121.05*52
2024-07-31T07:15:36.0236258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,121.26*5E
2024-07-31T07:15:37.0233533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,121.46*56
2024-07-31T07:15:38.0232935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,121.44*59
2024-07-31T07:15:39.0158583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,121.36*5E
2024-07-31T07:15:40.0156235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,121.31*55
2024-07-31T07:15:41.0153256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,121.26*50
2024-07-31T07:15:42.0151886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,121.19*59
2024-07-31T07:15:43.0150103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,121.15*59
2024-07-31T07:15:44.0148159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,121.25*57
2024-07-31T07:15:45.0145576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,121.32*5F
2024-07-31T07:15:46.0144381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,121.22*52
2024-07-31T07:15:47.0142140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,121.14*54
2024-07-31T07:15:48.0140869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,121.14*53
2024-07-31T07:15:49.0138209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,121.20*52
2024-07-31T07:15:50.0135581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,121.20*54
2024-07-31T07:15:51.0134564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,121.13*5E
2024-07-31T07:15:52.0176034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,121.17*5C
2024-07-31T07:15:53.0192499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,121.26*5C
2024-07-31T07:15:54.0191323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,121.26*58
2024-07-31T07:15:55.0221356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,121.18*5C
2024-07-31T07:15:56.0220555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,121.02*74
2024-07-31T07:15:57.0225048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,120.96*7C
2024-07-31T07:15:58.0216059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,121.08*7F
2024-07-31T07:15:59.0215290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,121.21*5B
2024-07-31T07:16:00.0213113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.58,121.19*56
2024-07-31T07:16:01.0093261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.79,121.13*59
2024-07-31T07:16:02.0092232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,121.16*51
2024-07-31T07:16:03.0246324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.35,121.25*7D
2024-07-31T07:16:04.0244697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.97,121.32*78
2024-07-31T07:16:05.0241794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,121.35*74
2024-07-31T07:16:06.0084468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,121.25*51
2024-07-31T07:16:07.0238938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.52,121.00*54
2024-07-31T07:16:08.0114885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.84,120.84*50
2024-07-31T07:16:09.0112218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,120.93*5A
2024-07-31T07:16:10.0111353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,121.19*76
2024-07-31T07:16:11.0109090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.78,121.51*7E
2024-07-31T07:16:12.0106078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.39,121.60*78
2024-07-31T07:16:13.0105037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,121.37*7C
2024-07-31T07:16:14.0103437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.05,121.00*54
2024-07-31T07:16:15.0101277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.45,120.73*52
2024-07-31T07:16:16.0123900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.91,120.67*57
2024-07-31T07:16:17.0120985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,120.86*50
2024-07-31T07:16:18.0119249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,121.20*7E
2024-07-31T07:16:19.0135504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,121.49*7C
2024-07-31T07:16:20.0133079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,121.57*74
2024-07-31T07:16:21.0131207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,121.42*76
2024-07-31T07:16:22.0129304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,121.10*58
2024-07-31T07:16:23.0237915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,120.78*52
2024-07-31T07:16:24.0237291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,120.67*52
2024-07-31T07:16:25.0134183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,120.80*5E
2024-07-31T07:16:26.0131956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,121.10*59
2024-07-31T07:16:27.0130790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,121.51*7F
2024-07-31T07:16:28.0128377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,121.81*70
2024-07-31T07:16:29.0126498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,121.74*50
2024-07-31T07:16:30.0124894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,121.28*5C
2024-07-31T07:16:31.0122947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,120.75*58
2024-07-31T07:16:32.0120431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,120.54*50
2024-07-31T07:16:33.0118410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,120.73*54
2024-07-31T07:16:34.0116726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.46,121.09*52
2024-07-31T07:16:35.0113675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.40,121.30*58
2024-07-31T07:16:36.0160823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.01,121.30*5C
2024-07-31T07:16:37.0159645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,121.09*56
2024-07-31T07:16:38.0157008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,120.84*71
2024-07-31T07:16:39.0154373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,120.76*73
2024-07-31T07:16:40.0153566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,120.83*77
2024-07-31T07:16:41.0151850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,120.99*55
2024-07-31T07:16:42.0149232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,121.23*51
2024-07-31T07:16:43.0147703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.90,121.44*52
2024-07-31T07:16:44.0144805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.61,121.56*56
2024-07-31T07:16:45.0143500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.68,121.54*5C
2024-07-31T07:16:46.0141112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,121.36*73
2024-07-31T07:16:47.0139081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,121.14*7C
2024-07-31T07:16:48.0137263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,121.06*7B
2024-07-31T07:16:49.0135836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,121.08*5B
2024-07-31T07:16:50.0132294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,121.17*57
2024-07-31T07:16:51.0131492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,121.24*50
2024-07-31T07:16:52.0153815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,121.35*50
2024-07-31T07:16:53.0151768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,121.50*7E
2024-07-31T07:16:54.0149354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,121.50*79
2024-07-31T07:16:55.0147983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,121.35*7D
2024-07-31T07:16:56.0146149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,121.21*5E
2024-07-31T07:16:57.0143972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.00,121.11*58
2024-07-31T07:16:58.0141301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.00,121.03*55
2024-07-31T07:16:59.0139757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,121.11*5B
2024-07-31T07:17:00.0137981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,121.35*5C
2024-07-31T07:17:01.0136174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,121.63*7A
2024-07-31T07:17:02.0132878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,121.72*70
2024-07-31T07:17:03.0159250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,121.49*72
2024-07-31T07:17:04.0157473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,121.05*5C
2024-07-31T07:17:05.0155543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,120.68*5D
2024-07-31T07:17:06.0200179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,120.62*5B
2024-07-31T07:17:07.0197053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,120.89*5F
2024-07-31T07:17:08.0195575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,121.35*5C
2024-07-31T07:17:09.0193309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,121.72*75
2024-07-31T07:17:10.0191345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,121.85*77
2024-07-31T07:17:11.0190385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,121.78*77
2024-07-31T07:17:12.0188190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,121.43*73
2024-07-31T07:17:13.0185820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,120.99*56
2024-07-31T07:17:14.0183363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.89,120.85*5B
2024-07-31T07:17:15.0182459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.53,121.14*52
2024-07-31T07:17:16.0198386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,121.58*5E
2024-07-31T07:17:17.0196749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,121.73*75
2024-07-31T07:17:18.0195697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.02,121.50*7D
2024-07-31T07:17:19.0193351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,121.15*78
2024-07-31T07:17:20.0190724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,121.04*50
2024-07-31T07:17:21.0231102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.34,121.26*58
2024-07-31T07:17:22.0229088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.44,121.61*52
2024-07-31T07:17:23.0249977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,121.71*54
2024-07-31T07:17:24.0126688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,121.46*72
2024-07-31T07:17:25.0124413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,121.19*70
2024-07-31T07:17:26.0121984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,121.17*7D
2024-07-31T07:17:27.0120403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,121.32*5B
2024-07-31T07:17:28.0118860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.15,121.36*5F
2024-07-31T07:17:29.0116314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,121.20*5C
2024-07-31T07:17:30.0113649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,120.98*5B
2024-07-31T07:17:31.0145091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,120.89*50
2024-07-31T07:17:32.0143934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,120.98*54
2024-07-31T07:17:33.0141823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,121.16*7E
2024-07-31T07:17:34.0138558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,121.35*5A
2024-07-31T07:17:35.0136649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,121.50*54
2024-07-31T07:17:36.0134880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,121.54*5D
2024-07-31T07:17:37.0132983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,121.45*52
2024-07-31T07:17:38.0131560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,121.28*55
2024-07-31T07:17:39.0129302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,121.08*58
2024-07-31T07:17:40.0126746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,120.98*56
2024-07-31T07:17:41.0124778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,120.91*5D
2024-07-31T07:17:42.0122310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,120.93*5E
2024-07-31T07:17:43.0121624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,121.08*55
2024-07-31T07:17:44.0119389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,121.26*5C
2024-07-31T07:17:45.0116562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,121.33*56
2024-07-31T07:17:46.0116338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,121.36*5B
2024-07-31T07:17:47.0114081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,121.35*77
2024-07-31T07:17:48.0111601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,121.27*7A
2024-07-31T07:17:49.0265271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,121.13*79
2024-07-31T07:17:50.0106953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,121.01*56
2024-07-31T07:17:51.0106040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,120.98*59
2024-07-31T07:17:52.0103383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,121.10*56
2024-07-31T07:17:53.0102411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,121.34*5D
2024-07-31T07:17:54.0255610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,121.54*5E
2024-07-31T07:17:55.0126904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,121.64*76
2024-07-31T07:17:56.0123313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,121.50*71
2024-07-31T07:17:57.0154821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,121.11*7B
2024-07-31T07:17:58.0152340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,120.77*5E
2024-07-31T07:17:59.0151153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,120.75*55
2024-07-31T07:18:00.0150002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,121.05*5C
2024-07-31T07:18:01.0147536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,121.38*5D
2024-07-31T07:18:02.0144665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,121.52*5F
2024-07-31T07:18:03.0143250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,121.52*72
2024-07-31T07:18:04.0141574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,121.44*5B
2024-07-31T07:18:05.0138663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,121.26*5C
2024-07-31T07:18:06.0136693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,121.05*50
2024-07-31T07:18:07.0134989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,121.04*73
2024-07-31T07:18:08.0132627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,121.20*50
2024-07-31T07:18:09.0131313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,121.42*58
2024-07-31T07:18:10.0128876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.50,121.62*59
2024-07-31T07:18:11.0150408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.50,121.62*55
2024-07-31T07:18:12.0149807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,121.33*5D
2024-07-31T07:18:13.0146545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,120.91*71
2024-07-31T07:18:14.0145223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,120.66*7D
2024-07-31T07:18:15.0143271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,120.75*5D
2024-07-31T07:18:16.0141842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,121.09*5B
2024-07-31T07:18:17.0139849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.23,121.52*52
2024-07-31T07:18:18.0137523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,121.86*5D
2024-07-31T07:18:19.0134856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,121.95*58
2024-07-31T07:18:20.0133790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,121.79*70
2024-07-31T07:18:21.0131792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,121.51*74
2024-07-31T07:18:22.0128927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,121.29*75
2024-07-31T07:18:23.0127567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.57,121.27*55
2024-07-31T07:18:24.0125965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.07,121.44*52
2024-07-31T07:18:25.0123412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.88,121.59*5C
2024-07-31T07:18:26.0121408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.30,121.60*54
2024-07-31T07:18:27.0119637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,121.52*51
2024-07-31T07:18:28.0158845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,121.45*7C
2024-07-31T07:18:29.0188152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,121.40*74
2024-07-31T07:18:30.0186792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,121.26*72
2024-07-31T07:18:31.0184395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,121.07*78
2024-07-31T07:18:32.0183416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.26,121.05*52
2024-07-31T07:18:33.0216329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,121.33*59
2024-07-31T07:18:34.0215841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,121.66*53
2024-07-31T07:18:35.0259439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,121.77*50
2024-07-31T07:18:36.0257125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,121.64*74
2024-07-31T07:18:37.0256382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,121.30*7A
2024-07-31T07:18:38.0253430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,120.92*7C
2024-07-31T07:18:39.0136756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,120.78*57
2024-07-31T07:18:40.0189046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,120.94*5B
2024-07-31T07:18:41.0185989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.69,121.32*50
2024-07-31T07:18:42.0184757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,121.70*59
2024-07-31T07:18:43.0182887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,121.93*7E
2024-07-31T07:18:44.0210191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,121.89*7A
2024-07-31T07:18:45.0178437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,121.54*51
2024-07-31T07:18:46.0177178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,121.08*70
2024-07-31T07:18:47.0175388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,120.85*55
2024-07-31T07:18:48.0172957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.77,120.93*52
2024-07-31T07:18:49.0170869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.29,121.21*51
2024-07-31T07:18:50.0169353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.74,121.49*58
2024-07-31T07:18:51.0166085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,121.66*7B
2024-07-31T07:18:52.0164300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,121.61*70
2024-07-31T07:18:53.0163115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,121.33*79
2024-07-31T07:18:54.0161033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,120.95*70
2024-07-31T07:18:55.0159095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,120.71*51
2024-07-31T07:18:56.0186664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,120.86*57
2024-07-31T07:18:57.0184764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.89,121.35*57
2024-07-31T07:18:58.0216024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.28,121.78*5D
2024-07-31T07:18:59.0214019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,121.87*5F
2024-07-31T07:19:00.0210858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,121.70*7D
2024-07-31T07:19:01.0210493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,121.50*7C
2024-07-31T07:19:02.0208411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,121.49*7E
2024-07-31T07:19:03.0205966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,121.62*7E
2024-07-31T07:19:04.0203292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,121.63*55
2024-07-31T07:19:05.0202349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,121.55*50
2024-07-31T07:19:06.0198596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,121.50*55
2024-07-31T07:19:07.0197904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,121.50*55
2024-07-31T07:19:08.0196077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,121.51*7E
2024-07-31T07:19:09.0194064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,121.44*74
2024-07-31T07:19:10.0249066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,121.25*75
2024-07-31T07:19:11.0125991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,121.06*56
2024-07-31T07:19:12.0123565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,121.04*5B
2024-07-31T07:19:13.0121419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,121.17*5D
2024-07-31T07:19:14.0120149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,121.28*5C
2024-07-31T07:19:15.0117589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,121.20*5B
2024-07-31T07:19:16.0115001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,121.11*52
2024-07-31T07:19:17.0114166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,121.17*5D
2024-07-31T07:19:18.0112286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,121.35*57
2024-07-31T07:19:19.0110203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,121.54*55
2024-07-31T07:19:20.0108809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,121.61*79
2024-07-31T07:19:21.0261813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,121.61*7A
2024-07-31T07:19:22.0103770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,121.49*55
2024-07-31T07:19:23.0102427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,121.30*57
2024-07-31T07:19:24.0100424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,121.20*57
2024-07-31T07:19:25.0098088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,121.21*5B
2024-07-31T07:19:26.0250991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,121.30*58
2024-07-31T07:19:27.0249590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,121.42*55
2024-07-31T07:19:28.0248593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,121.41*50
2024-07-31T07:19:29.0246379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,121.23*7A
2024-07-31T07:19:30.0242875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,121.04*70
2024-07-31T07:19:31.0241876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,120.98*7C
2024-07-31T07:19:32.0239070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,121.06*59
2024-07-31T07:19:33.0237507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.65,121.25*53
2024-07-31T07:19:34.0235958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,121.49*59
2024-07-31T07:19:35.0233936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,121.69*5D
2024-07-31T07:19:36.0232986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,121.69*71
2024-07-31T07:19:37.0229936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,121.45*7E
2024-07-31T07:19:38.0227479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,121.18*58
2024-07-31T07:19:39.0226522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,121.01*59
2024-07-31T07:19:40.0223966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,121.03*58
2024-07-31T07:19:41.0221947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,121.15*55
2024-07-31T07:19:42.0220288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,121.25*53
2024-07-31T07:19:43.0218199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,121.25*5B
2024-07-31T07:19:44.0215602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,121.14*57
2024-07-31T07:19:45.0214179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,121.04*50
2024-07-31T07:19:46.0212281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,121.15*57
2024-07-31T07:19:47.0209533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,121.41*5C
2024-07-31T07:19:48.0208598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,121.61*5D
2024-07-31T07:19:49.0206563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,121.45*5B
2024-07-31T07:19:50.0204946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,121.00*71
2024-07-31T07:19:51.0221250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,120.68*77
2024-07-31T07:19:52.0218542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,120.84*5C
2024-07-31T07:19:53.0249928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.51,121.30*53
2024-07-31T07:19:54.0247403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.14,121.70*50
2024-07-31T07:19:55.0245694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,121.76*57
2024-07-31T07:19:56.0244051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,121.50*7F
2024-07-31T07:19:57.0242505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,121.15*7A
2024-07-31T07:19:58.0239627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,120.95*79
2024-07-31T07:19:59.0238738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,120.95*5A
2024-07-31T07:20:00.0236542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,121.17*5F
2024-07-31T07:20:01.0117272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.62,121.45*52
2024-07-31T07:20:02.0115635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,121.64*51
2024-07-31T07:20:03.0269074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,121.67*71
2024-07-31T07:20:04.0267896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,121.53*70
2024-07-31T07:20:05.0264728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,121.29*70
2024-07-31T07:20:06.0133811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,121.03*5E
2024-07-31T07:20:07.0130002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,120.83*53
2024-07-31T07:20:08.0128739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,120.75*58
2024-07-31T07:20:09.0127676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,120.83*5E
2024-07-31T07:20:10.0125668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,121.06*54
2024-07-31T07:20:11.0123663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,121.37*53
2024-07-31T07:20:12.0148466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,121.69*74
2024-07-31T07:20:13.0170231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,121.86*78
2024-07-31T07:20:14.0204324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,121.75*76
2024-07-31T07:20:15.0214400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,121.36*7A
2024-07-31T07:20:16.0199797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,120.88*7E
2024-07-31T07:20:17.0197895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,120.57*5E
2024-07-31T07:20:18.0196261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.62,120.62*56
2024-07-31T07:20:19.0194031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.30,121.02*5C
2024-07-31T07:20:20.0191555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,121.52*51
2024-07-31T07:20:21.0190644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.16,121.65*7E
2024-07-31T07:20:22.0188638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.20,121.30*79
2024-07-31T07:20:23.0185521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,120.85*77
2024-07-31T07:20:24.0183834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,120.68*5B
2024-07-31T07:20:25.0182680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.99,120.81*5F
2024-07-31T07:20:26.0180964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,121.08*54
2024-07-31T07:20:27.0178171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,121.37*54
2024-07-31T07:20:28.0236152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,121.59*71
2024-07-31T07:20:29.0135018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,121.59*77
2024-07-31T07:20:30.0152311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,121.32*54
2024-07-31T07:20:31.0150231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,121.00*57
2024-07-31T07:20:32.0147916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.44,120.87*59
2024-07-31T07:20:33.0208947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.26,120.94*58
2024-07-31T07:20:34.0206231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,121.13*5F
2024-07-31T07:20:35.0204083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,121.31*75
2024-07-31T07:20:36.0202804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,121.38*56
2024-07-31T07:20:37.0200185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,121.26*54
2024-07-31T07:20:38.0198849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,121.00*51
2024-07-31T07:20:39.0196567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,120.77*53
2024-07-31T07:20:40.0195142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,120.77*5D
2024-07-31T07:20:41.0192887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,120.99*5B
2024-07-31T07:20:42.0189873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,121.29*5B
2024-07-31T07:20:43.0188558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,121.48*58
2024-07-31T07:20:44.0187096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,121.43*7A
2024-07-31T07:20:45.0185648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,121.21*54
2024-07-31T07:20:46.0183138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,121.06*5C
2024-07-31T07:20:47.0180025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,121.04*54
2024-07-31T07:20:48.0179317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,121.08*58
2024-07-31T07:20:49.0176458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,121.16*59
2024-07-31T07:20:50.0173944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,121.28*76
2024-07-31T07:20:51.0243411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,121.36*7E
2024-07-31T07:20:52.0207811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,121.25*55
2024-07-31T07:20:53.0236918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,121.00*5C
2024-07-31T07:20:54.0235471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.08,120.84*51
2024-07-31T07:20:55.0233420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.49,120.86*55
2024-07-31T07:20:56.0232233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,121.00*78
2024-07-31T07:20:57.0229282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,121.20*7F
2024-07-31T07:20:58.0227222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,121.35*7A
2024-07-31T07:20:59.0254790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,121.35*55
2024-07-31T07:21:00.0254470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,121.21*50
2024-07-31T07:21:01.0251677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,121.03*5D
2024-07-31T07:21:02.0249758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,120.87*5C
2024-07-31T07:21:03.0247439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,120.80*5D
2024-07-31T07:21:04.0246280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,120.86*79
2024-07-31T07:21:05.0243973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,121.03*76
2024-07-31T07:21:06.0242418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,121.20*5D
2024-07-31T07:21:07.0240088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,121.29*57
2024-07-31T07:21:08.0238034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,121.33*5E
2024-07-31T07:21:09.0282781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,121.31*55
2024-07-31T07:21:10.0234081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,121.26*5A
2024-07-31T07:21:11.0231074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,121.10*57
2024-07-31T07:21:12.0230333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,120.80*50
2024-07-31T07:21:13.0228181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,120.59*59
2024-07-31T07:21:14.0226741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,120.76*55
2024-07-31T07:21:15.0223172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,121.24*5A
2024-07-31T07:21:16.0222160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,121.71*5B
2024-07-31T07:21:17.0219187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,121.86*52
2024-07-31T07:21:18.0218501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,121.63*55
2024-07-31T07:21:19.0216180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,121.23*7F
2024-07-31T07:21:20.0213150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,121.01*5A
2024-07-31T07:21:21.0211596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,121.13*50
2024-07-31T07:21:22.0210094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.82,121.36*52
2024-07-31T07:21:23.0207393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,121.44*5D
2024-07-31T07:21:24.0205948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,121.34*51
2024-07-31T07:21:25.0204991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,121.15*74
2024-07-31T07:21:26.0203067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,121.02*72
2024-07-31T07:21:27.0201024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,121.00*51
2024-07-31T07:21:28.0261387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,121.08*5B
2024-07-31T07:21:29.0259486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,121.16*55
2024-07-31T07:21:30.0293945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,121.13*7B
2024-07-31T07:21:31.0255839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,121.08*51
2024-07-31T07:21:32.0252726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,121.11*50
2024-07-31T07:21:33.0250704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.66,121.15*50
2024-07-31T07:21:34.0249860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,121.20*5C
2024-07-31T07:21:35.0247308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,121.25*7B
2024-07-31T07:21:36.0245937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,121.29*7C
2024-07-31T07:21:37.0273411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,121.23*7F
2024-07-31T07:21:38.0240531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,121.13*51
2024-07-31T07:21:39.0239599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,121.11*53
2024-07-31T07:21:40.0259667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.36,121.16*5F
2024-07-31T07:21:41.0256981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,121.23*52
2024-07-31T07:21:42.0255586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,121.24*53
2024-07-31T07:21:43.0253081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,121.16*75
2024-07-31T07:21:44.0251184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,121.10*74
2024-07-31T07:21:45.0249810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,121.12*7B
2024-07-31T07:21:46.0247863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,121.22*7F
2024-07-31T07:21:47.0244959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,121.22*55
2024-07-31T07:21:48.0242969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,121.07*57
2024-07-31T07:21:49.0178554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,120.92*59
2024-07-31T07:21:50.0176264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,120.94*50
2024-07-31T07:21:51.0211789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,121.18*50
2024-07-31T07:21:52.0209285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,121.49*50
2024-07-31T07:21:53.0207349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,121.63*79
2024-07-31T07:21:54.0223460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,121.54*7B
2024-07-31T07:21:55.0240472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,121.28*70
2024-07-31T07:21:56.0238150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,121.00*55
2024-07-31T07:21:57.0237214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,120.84*57
2024-07-31T07:21:58.0234185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.71,120.89*53
2024-07-31T07:21:59.0233676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.92,121.10*58
2024-07-31T07:22:00.0261043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,121.35*54
2024-07-31T07:22:01.0258633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,121.45*79
2024-07-31T07:22:02.0132052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,121.38*78
2024-07-31T07:22:03.0130111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,121.32*71
2024-07-31T07:22:04.0160981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,121.33*7C
2024-07-31T07:22:05.0158557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,121.27*5D
2024-07-31T07:22:06.0157423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.30,121.02*53
2024-07-31T07:22:07.0155362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,120.73*5B
2024-07-31T07:22:08.0153164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,120.69*5C
2024-07-31T07:22:09.0152622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,120.97*79
2024-07-31T07:22:10.0150042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,121.32*72
2024-07-31T07:22:11.0173115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,121.45*75
2024-07-31T07:22:12.0170059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,121.30*7D
2024-07-31T07:22:13.0168930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,121.02*59
2024-07-31T07:22:14.0166038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,120.80*5C
2024-07-31T07:22:15.0163652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,120.78*5A
2024-07-31T07:22:16.0162380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,121.01*5F
2024-07-31T07:22:17.0208967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,121.39*58
2024-07-31T07:22:18.0231375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,121.64*77
2024-07-31T07:22:19.0228965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,121.65*7F
2024-07-31T07:22:20.0227549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,121.41*7C
2024-07-31T07:22:21.0224422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,121.10*55
2024-07-31T07:22:22.0222497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,120.95*52
2024-07-31T07:22:23.0221001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.49,121.09*54
2024-07-31T07:22:24.0218798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,121.29*5D
2024-07-31T07:22:25.0217224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,121.31*57
2024-07-31T07:22:26.0215440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,121.17*7C
2024-07-31T07:22:27.0213599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,121.07*7E
2024-07-31T07:22:28.0211274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,121.11*74
2024-07-31T07:22:29.0209436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,121.19*56
2024-07-31T07:22:30.0206982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,121.18*54
2024-07-31T07:22:31.0205056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,121.11*5C
2024-07-31T07:22:32.0232894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,121.08*5C
2024-07-31T07:22:33.0249408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,121.18*57
2024-07-31T07:22:34.0248262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,121.28*5A
2024-07-31T07:22:35.0245692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,121.23*74
2024-07-31T07:22:36.0242765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,121.07*7D
2024-07-31T07:22:37.0113942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,120.89*56
2024-07-31T07:22:38.0112149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,120.87*55
2024-07-31T07:22:39.0110781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.23,121.02*50
2024-07-31T07:22:40.0263865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.18,121.24*54
2024-07-31T07:22:41.0262086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,121.34*52
2024-07-31T07:22:42.0259152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,121.26*70
2024-07-31T07:22:43.0258773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,121.07*71
2024-07-31T07:22:44.0256202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,120.90*76
2024-07-31T07:22:45.0253873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,120.84*52
2024-07-31T07:22:46.0252164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,120.97*5D
2024-07-31T07:22:47.0249658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.50,121.23*59
2024-07-31T07:22:48.0246865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,121.48*5A
2024-07-31T07:22:49.0247289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,121.55*7D
2024-07-31T07:22:50.0244733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,121.36*76
2024-07-31T07:22:51.0242744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,120.97*78
2024-07-31T07:22:52.0239698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,120.60*5B
2024-07-31T07:22:53.0238015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.77,120.44*5B
2024-07-31T07:22:54.0234968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.24,120.62*55
2024-07-31T07:22:55.0234706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.34,121.08*53
2024-07-31T07:22:56.0231900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,121.52*7C
2024-07-31T07:22:57.0142864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,121.65*70
2024-07-31T07:22:58.0140730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,121.52*53
2024-07-31T07:22:59.0138922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,121.28*57
2024-07-31T07:23:00.0137817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,121.07*55
2024-07-31T07:23:01.0135192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,120.95*5C
2024-07-31T07:23:02.0133031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.47,121.13*52
2024-07-31T07:23:03.0130701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.94,121.65*5B
2024-07-31T07:23:04.0129122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.67,122.08*5E
2024-07-31T07:23:05.0283951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,121.93*71
2024-07-31T07:23:06.0281057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,121.28*73
2024-07-31T07:23:07.0279512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,120.61*72
2024-07-31T07:23:08.0121261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,120.34*50
2024-07-31T07:23:09.0119932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,120.54*58
2024-07-31T07:23:10.0117623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.89,120.97*53
2024-07-31T07:23:11.0115392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.98,121.29*52
2024-07-31T07:23:12.0269345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,121.30*5C
2024-07-31T07:23:13.0267435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,121.02*7A
2024-07-31T07:23:14.0265377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,120.71*78
2024-07-31T07:23:15.0263228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,120.66*77
2024-07-31T07:23:16.0261094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,120.80*7C
2024-07-31T07:23:17.0259334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,120.94*51
2024-07-31T07:23:18.0257181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,121.04*58
2024-07-31T07:23:19.0129791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,121.24*50
2024-07-31T07:23:20.0128307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,121.53*5B
2024-07-31T07:23:21.0282604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,121.68*76
2024-07-31T07:23:22.0279737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,121.52*73
2024-07-31T07:23:23.0182521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,121.06*7A
2024-07-31T07:23:24.0180131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,120.68*5C
2024-07-31T07:23:25.0178614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,120.58*59
2024-07-31T07:23:26.0176580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,120.72*5F
2024-07-31T07:23:27.0174966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,120.96*50
2024-07-31T07:23:28.0196853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,121.07*55
2024-07-31T07:23:29.0234846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,120.99*5D
2024-07-31T07:23:30.0232719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,120.88*54
2024-07-31T07:23:31.0231109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,120.78*7C
2024-07-31T07:23:32.0286543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,120.67*7F
2024-07-31T07:23:33.0283966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,120.63*72
2024-07-31T07:23:34.0126330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,120.78*5E
2024-07-31T07:23:35.0124234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.00,121.16*56
2024-07-31T07:23:36.0122229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.73,121.54*52
2024-07-31T07:23:37.0162415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,121.67*51
2024-07-31T07:23:38.0159897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,121.44*79
2024-07-31T07:23:39.0158700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,120.96*73
2024-07-31T07:23:40.0156564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,120.62*5E
2024-07-31T07:23:41.0154439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,120.66*56
2024-07-31T07:23:42.0151644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,120.91*5D
2024-07-31T07:23:43.0150064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,121.08*5E
2024-07-31T07:23:44.0148670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,121.05*7C
2024-07-31T07:23:45.0146601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,120.94*7A
2024-07-31T07:23:46.0144287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,120.90*56
2024-07-31T07:23:47.0142762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,120.89*50
2024-07-31T07:23:48.0140021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,120.83*5C
2024-07-31T07:23:49.0138659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,120.74*50
2024-07-31T07:23:50.0217250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,120.81*5C
2024-07-31T07:23:51.0216183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,121.11*75
2024-07-31T07:23:52.0212612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,121.44*77
2024-07-31T07:23:53.0211594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,121.60*73
2024-07-31T07:23:54.0142439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,121.46*7C
2024-07-31T07:23:55.0141121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,121.06*53
2024-07-31T07:23:56.0150848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,120.57*5C
2024-07-31T07:23:57.0136941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.91,120.31*5C
2024-07-31T07:23:58.0210393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.54,120.45*5D
2024-07-31T07:23:59.0288607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,120.87*72
2024-07-31T07:24:00.0287133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.94,121.22*71
2024-07-31T07:24:01.0284928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,121.30*7B
2024-07-31T07:24:02.0282397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,121.13*7D
2024-07-31T07:24:03.0123953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,120.92*53
2024-07-31T07:24:04.0122283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,120.75*51
2024-07-31T07:24:05.0208601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.62,120.69*5C
2024-07-31T07:24:06.0266510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.54,120.88*5A
2024-07-31T07:24:07.0264437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.89,121.28*52
2024-07-31T07:24:08.0262511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,121.64*78
2024-07-31T07:24:09.0260527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,121.65*7C
2024-07-31T07:24:10.0257119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,121.34*7A
2024-07-31T07:24:11.0255931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,120.99*7F
2024-07-31T07:24:12.0253817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,120.81*58
2024-07-31T07:24:13.0251769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.90,120.92*58
2024-07-31T07:24:14.0250212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.51,121.30*5C
2024-07-31T07:24:15.0248400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.86,121.64*5E
2024-07-31T07:24:16.0245686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,121.65*76
2024-07-31T07:24:17.0243747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.87,121.37*75
2024-07-31T07:24:18.0242273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.87,121.03*72
2024-07-31T07:24:19.0240344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,120.87*7F
2024-07-31T07:24:20.0259322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,120.98*55
2024-07-31T07:24:21.0257441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.53,121.26*53
2024-07-31T07:24:22.0255153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.46,121.51*5D
2024-07-31T07:24:23.0253450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,121.55*51
2024-07-31T07:24:24.0249981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,121.37*79
2024-07-31T07:24:25.0179846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.43,121.09*75
2024-07-31T07:24:26.0178683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,120.92*7D
2024-07-31T07:24:27.0175629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,120.99*57
2024-07-31T07:24:28.0173698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.79,121.18*52
2024-07-31T07:24:29.0171463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.58,121.32*5A
2024-07-31T07:24:30.0170991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,121.36*53
2024-07-31T07:24:31.0168544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,121.40*77
2024-07-31T07:24:32.0166313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,121.42*7A
2024-07-31T07:24:33.0164829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,121.38*7A
2024-07-31T07:24:34.0162989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,121.29*5C
2024-07-31T07:24:35.0161060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,121.14*56
2024-07-31T07:24:36.0158466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,121.01*53
2024-07-31T07:24:37.0157153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,121.08*5D
2024-07-31T07:24:38.0153866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,121.32*53
2024-07-31T07:24:39.0152629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,121.54*7F
2024-07-31T07:24:40.0193424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,121.55*79
2024-07-31T07:24:41.0191371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,121.40*73
2024-07-31T07:24:42.0189056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,121.20*73
2024-07-31T07:24:43.0187120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.86,121.06*5A
2024-07-31T07:24:44.0185404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.85,121.00*50
2024-07-31T07:24:45.0183110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.67,121.13*57
2024-07-31T07:24:46.0181443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.33,121.36*51
2024-07-31T07:24:47.0179061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,121.53*72
2024-07-31T07:24:48.0177369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.10,121.59*79
2024-07-31T07:24:49.0174232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.07,121.49*79
2024-07-31T07:24:50.0172370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,121.20*74
2024-07-31T07:24:51.0170901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.27,120.95*5A
2024-07-31T07:24:52.0169848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.67,120.99*53
2024-07-31T07:24:53.0184944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.07,121.31*53
2024-07-31T07:24:54.0182503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.18,121.64*58
2024-07-31T07:24:55.0218742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,121.76*76
2024-07-31T07:24:56.0217016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.12,121.60*7B
2024-07-31T07:24:57.0216162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,121.22*7E
2024-07-31T07:24:58.0264558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,120.85*7C
2024-07-31T07:24:59.0262423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,120.83*5A
2024-07-31T07:25:00.0261772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.87,121.12*5C
2024-07-31T07:25:01.0259336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.96,121.43*5F
2024-07-31T07:25:02.0121046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,121.60*5E
2024-07-31T07:25:03.0199380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,121.65*56
2024-07-31T07:25:04.0197800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,121.61*7E
2024-07-31T07:25:05.0194737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,121.46*7B
2024-07-31T07:25:06.0194046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,121.26*7F
2024-07-31T07:25:07.0191988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,121.09*7D
2024-07-31T07:25:08.0190496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,120.99*5B
2024-07-31T07:25:09.0215124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,121.01*53
2024-07-31T07:25:10.0212958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,121.20*58
2024-07-31T07:25:11.0210839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.98,121.48*5B
2024-07-31T07:25:12.0208145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,121.58*50
2024-07-31T07:25:13.0206631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,121.47*79
2024-07-31T07:25:14.0205163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,121.28*72
2024-07-31T07:25:15.0203727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,121.18*59
2024-07-31T07:25:16.0201252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,121.17*55
2024-07-31T07:25:17.0198557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,121.22*5E
2024-07-31T07:25:18.0197426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,121.31*57
2024-07-31T07:25:19.0195057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,121.35*5C
2024-07-31T07:25:20.0192443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,121.34*75
2024-07-31T07:25:21.0190106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,121.18*7C
2024-07-31T07:25:22.0189569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,120.99*5C
2024-07-31T07:25:23.0186664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,120.94*5D
2024-07-31T07:25:24.0185519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.42,121.11*59
2024-07-31T07:25:25.0182796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.19,121.38*59
2024-07-31T07:25:26.0219055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,121.54*54
2024-07-31T07:25:27.0216464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,121.47*72
2024-07-31T07:25:28.0174400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,121.23*7E
2024-07-31T07:25:29.0242144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,120.94*78
2024-07-31T07:25:30.0213082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,120.77*58
2024-07-31T07:25:31.0211101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,120.83*54
2024-07-31T07:25:32.0209620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.19,121.08*55
2024-07-31T07:25:33.0233021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.86,121.34*57
2024-07-31T07:25:34.0143571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,121.49*71
2024-07-31T07:25:35.0298422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.06,121.49*71
2024-07-31T07:25:36.0296394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,121.36*70
2024-07-31T07:25:37.0137773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,121.19*5B
2024-07-31T07:25:38.0136314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,121.08*57
2024-07-31T07:25:39.0134731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.67,121.06*52
2024-07-31T07:25:40.0133093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,121.13*56
2024-07-31T07:25:41.0286896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,121.35*5A
2024-07-31T07:25:42.0284087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,121.61*7D
2024-07-31T07:25:43.0282222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,121.54*72
2024-07-31T07:25:44.0123881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,121.04*50
2024-07-31T07:25:45.0122921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,120.51*58
2024-07-31T07:25:46.0276834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,120.40*5E
2024-07-31T07:25:47.0274334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,120.67*58
2024-07-31T07:25:48.0272483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,121.02*55
2024-07-31T07:25:49.0269851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,121.20*52
2024-07-31T07:25:50.0269158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,121.23*51
2024-07-31T07:25:51.0266438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,121.15*5B
2024-07-31T07:25:52.0264994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,121.04*56
2024-07-31T07:25:53.0263163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,120.93*79
2024-07-31T07:25:54.0260252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,120.89*59
2024-07-31T07:25:55.0258155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.27,121.00*58
2024-07-31T07:25:56.0257157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.57,121.22*5E
2024-07-31T07:25:57.0274817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,121.39*53
2024-07-31T07:25:58.0272355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,121.42*71
2024-07-31T07:25:59.0153013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,121.23*78
2024-07-31T07:26:00.0235299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,120.89*78
2024-07-31T07:26:01.0233123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,120.63*59
2024-07-31T07:26:02.0232531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.24,120.68*59
2024-07-31T07:26:03.0249733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.80,121.04*5D
2024-07-31T07:26:04.0248485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,121.41*5F
2024-07-31T07:26:05.0151389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,121.60*7C
2024-07-31T07:26:06.0148774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,121.59*75
2024-07-31T07:26:07.0146895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,121.36*73
2024-07-31T07:26:08.0301052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,121.11*74
2024-07-31T07:26:09.0142363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,120.97*5F
2024-07-31T07:26:10.0140629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,120.95*5F
2024-07-31T07:26:11.0139328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.36,121.05*53
2024-07-31T07:26:12.0136450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.60,121.19*5C
2024-07-31T07:26:13.0135904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,121.25*56
2024-07-31T07:26:14.0288280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,121.27*7F
2024-07-31T07:26:15.0287084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,121.21*7C
2024-07-31T07:26:16.0285481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,120.99*76
2024-07-31T07:26:17.0126698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,120.76*5A
2024-07-31T07:26:18.0125345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,120.72*58
2024-07-31T07:26:19.0279789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,120.87*56
2024-07-31T07:26:20.0278192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,121.08*57
2024-07-31T07:26:21.0275512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,121.17*54
2024-07-31T07:26:22.0273341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,121.20*51
2024-07-31T07:26:23.0270151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,121.30*52
2024-07-31T07:26:24.0269138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,121.42*5D
2024-07-31T07:26:25.0267387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,121.39*56
2024-07-31T07:26:26.0266146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,121.18*54
2024-07-31T07:26:27.0133692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,120.87*5E
2024-07-31T07:26:28.0131693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,120.62*5E
2024-07-31T07:26:29.0128834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,120.65*58
2024-07-31T07:26:30.0127747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,120.97*54
2024-07-31T07:26:31.0280751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,121.40*58
2024-07-31T07:26:32.0279739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,121.73*5C
2024-07-31T07:26:33.0276825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,121.77*58
2024-07-31T07:26:34.0275769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,121.44*55
2024-07-31T07:26:35.0154017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,120.94*74
2024-07-31T07:26:36.0151975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,120.53*7A
2024-07-31T07:26:37.0150089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,120.45*79
2024-07-31T07:26:38.0147693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.69,120.84*5B
2024-07-31T07:26:39.0195663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.94,121.49*54
2024-07-31T07:26:40.0194145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.35,121.90*5C
2024-07-31T07:26:41.0190916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,121.83*5F
2024-07-31T07:26:42.0189650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,121.31*74
2024-07-31T07:26:43.0187643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,120.73*70
2024-07-31T07:26:44.0185660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,120.49*7C
2024-07-31T07:26:45.0206158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,120.63*55
2024-07-31T07:26:46.0181785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.50,121.08*58
2024-07-31T07:26:47.0180093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.62,121.63*5F
2024-07-31T07:26:48.0177220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,121.92*54
2024-07-31T07:26:49.0175875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,121.86*54
2024-07-31T07:26:50.0173030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,121.54*54
2024-07-31T07:26:51.0172049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,121.21*7E
2024-07-31T07:26:52.0170530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,121.01*7C
2024-07-31T07:26:53.0215240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,120.97*7D
2024-07-31T07:26:54.0212537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.77,121.21*56
2024-07-31T07:26:55.0211348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.77,121.58*5A
2024-07-31T07:26:56.0208417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.08,121.68*54
2024-07-31T07:26:57.0207036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,121.44*59
2024-07-31T07:26:58.0205565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,121.08*70
2024-07-31T07:26:59.0201708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,120.84*7E
2024-07-31T07:27:00.0201609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,120.96*79
2024-07-31T07:27:01.0199458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,121.33*51
2024-07-31T07:27:02.0173944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,121.60*5B
2024-07-31T07:27:03.0170831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,121.61*56
2024-07-31T07:27:04.0169694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,121.40*53
2024-07-31T07:27:05.0167427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,121.18*50
2024-07-31T07:27:06.0166178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,121.08*5E
2024-07-31T07:27:07.0162912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,121.09*5D
2024-07-31T07:27:08.0161573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,121.17*50
2024-07-31T07:27:09.0184883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,121.27*72
2024-07-31T07:27:10.0212162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,121.31*70
2024-07-31T07:27:11.0210351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,121.30*52
2024-07-31T07:27:12.0206986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,121.28*51
2024-07-31T07:27:13.0206346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,121.29*5E
2024-07-31T07:27:14.0205101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,121.33*5F
2024-07-31T07:27:15.0202033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,121.35*59
2024-07-31T07:27:16.0221960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,121.33*52
2024-07-31T07:27:17.0149294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,121.25*55
2024-07-31T07:27:18.0147322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,121.18*57
2024-07-31T07:27:19.0144984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,121.14*52
2024-07-31T07:27:20.0299306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,121.10*7E
2024-07-31T07:27:21.0297699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,121.10*71
2024-07-31T07:27:22.0139638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,121.17*50
2024-07-31T07:27:23.0190203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,121.19*59
2024-07-31T07:27:24.0187904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,121.12*53
2024-07-31T07:27:25.0186859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,121.16*59
2024-07-31T07:27:26.0185806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,121.34*59
2024-07-31T07:27:27.0253426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,121.44*76
2024-07-31T07:27:28.0251076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,121.36*7F
2024-07-31T07:27:29.0287829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,121.15*76
2024-07-31T07:27:30.0284971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,120.97*5B
2024-07-31T07:27:31.0284245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.64,120.92*5C
2024-07-31T07:27:32.0196134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,121.02*55
2024-07-31T07:27:33.0194349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,121.22*79
2024-07-31T07:27:34.0245607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.37,121.36*7B
2024-07-31T07:27:35.0244198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.84,121.34*79
2024-07-31T07:27:36.0241898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,121.24*7E
2024-07-31T07:27:37.0240133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,121.07*5A
2024-07-31T07:27:38.0238019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.08,120.89*58
2024-07-31T07:27:39.0236341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,120.81*59
2024-07-31T07:27:40.0267018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,120.93*58
2024-07-31T07:27:41.0264391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,121.13*78
2024-07-31T07:27:42.0262677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,121.28*77
2024-07-31T07:27:43.0260590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,121.26*76
2024-07-31T07:27:44.0258126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,121.11*72
2024-07-31T07:27:45.0256074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,121.03*55
2024-07-31T07:27:46.0254674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.59,121.02*5D
2024-07-31T07:27:47.0165989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.71,121.05*5E
2024-07-31T07:27:48.0164505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,121.10*54
2024-07-31T07:27:49.0205816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,121.13*74
2024-07-31T07:27:50.0203537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,121.16*75
2024-07-31T07:27:51.0202104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,121.23*78
2024-07-31T07:27:52.0199680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,121.28*58
2024-07-31T07:27:53.0197426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,121.32*5E
2024-07-31T07:27:54.0194790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.27,121.33*56
2024-07-31T07:27:55.0193661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,121.27*5E
2024-07-31T07:27:56.0209607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,121.13*59
2024-07-31T07:27:57.0206010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,120.93*7D
2024-07-31T07:27:58.0203914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,120.85*75
2024-07-31T07:27:59.0203280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,120.98*7B
2024-07-31T07:28:00.0201655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,121.21*57
2024-07-31T07:28:01.0199364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,121.34*5D
2024-07-31T07:28:02.0197519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,121.28*55
2024-07-31T07:28:03.0195467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,121.10*5A
2024-07-31T07:28:04.0193430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,120.97*5C
2024-07-31T07:28:05.0190716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,120.96*58
2024-07-31T07:28:06.0258612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,121.00*5A
2024-07-31T07:28:07.0256437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,121.08*78
2024-07-31T07:28:08.0254192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,121.27*57
2024-07-31T07:28:09.0252443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,121.44*50
2024-07-31T07:28:10.0249071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,121.39*52
2024-07-31T07:28:11.0249488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,121.09*5C
2024-07-31T07:28:12.0245489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,120.74*5B
2024-07-31T07:28:13.0262696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,120.56*58
2024-07-31T07:28:14.0262102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,120.73*7B
2024-07-31T07:28:15.0259601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,121.15*75
2024-07-31T07:28:16.0256948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,121.59*76
2024-07-31T07:28:17.0255878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,121.67*57
2024-07-31T07:28:18.0274045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,121.30*56
2024-07-31T07:28:19.0192163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.04,120.84*72
2024-07-31T07:28:20.0214232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,120.66*5F
2024-07-31T07:28:21.0212314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,120.79*53
2024-07-31T07:28:22.0209077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.74,121.01*54
2024-07-31T07:28:23.0208393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.07,121.24*7A
2024-07-31T07:28:24.0206768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,121.40*79
2024-07-31T07:28:25.0204557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,121.40*7F
2024-07-31T07:28:26.0202632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,121.09*5A
2024-07-31T07:28:27.0199584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,120.63*5D
2024-07-31T07:28:28.0197880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.23,120.36*54
2024-07-31T07:28:29.0196136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,120.43*59
2024-07-31T07:28:30.0255798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,120.85*5C
2024-07-31T07:28:31.0253174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,121.35*7E
2024-07-31T07:28:32.0250395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.00,121.64*7D
2024-07-31T07:28:33.0249444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.26,121.67*7A
2024-07-31T07:28:34.0247240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,121.49*70
2024-07-31T07:28:35.0244598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.49,121.21*5B
2024-07-31T07:28:36.0285530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.97,121.01*52
2024-07-31T07:28:37.0283284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.74,120.96*51
2024-07-31T07:28:38.0281229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,121.02*5A
2024-07-31T07:28:39.0280041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.72,121.13*7F
2024-07-31T07:28:40.0171576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.50,121.23*7D
2024-07-31T07:28:41.0170294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,121.21*73
2024-07-31T07:28:42.0167074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,121.06*59
2024-07-31T07:28:43.0164646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,120.86*5A
2024-07-31T07:28:44.0163680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,120.72*5C
2024-07-31T07:28:45.0161660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,120.72*52
2024-07-31T07:28:46.0159650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,120.87*5E
2024-07-31T07:28:47.0156857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,121.05*71
2024-07-31T07:28:48.0312464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,121.16*73
2024-07-31T07:28:49.0309344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,121.20*7A
2024-07-31T07:28:50.0152090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,121.14*5D
2024-07-31T07:28:51.0149564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.24,121.05*50
2024-07-31T07:28:52.0147471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.70,120.94*5E
2024-07-31T07:28:53.0146388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.66,120.81*5C
2024-07-31T07:28:54.0144300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,120.71*51
2024-07-31T07:28:55.0298012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,120.69*75
2024-07-31T07:28:56.0159763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,120.84*7E
2024-07-31T07:28:57.0157484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,121.14*7D
2024-07-31T07:28:58.0312419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,121.34*7B
2024-07-31T07:28:59.0310992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,121.28*77
2024-07-31T07:29:00.0185581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,121.07*56
2024-07-31T07:29:01.0182882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,120.85*57
2024-07-31T07:29:02.0181548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.50,120.73*51
2024-07-31T07:29:03.0179559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,120.74*51
2024-07-31T07:29:04.0177508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,120.86*73
2024-07-31T07:29:05.0176024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,121.00*7C
2024-07-31T07:29:06.0173228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,121.03*79
2024-07-31T07:29:07.0217622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,120.90*54
2024-07-31T07:29:08.0245376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,120.76*51
2024-07-31T07:29:09.0243610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,120.82*54
2024-07-31T07:29:10.0279698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,121.10*55
2024-07-31T07:29:11.0277940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,121.35*55
2024-07-31T07:29:12.0275888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,121.35*52
2024-07-31T07:29:13.0273881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,121.17*5D
2024-07-31T07:29:14.0271598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,120.97*5D
2024-07-31T07:29:15.0269519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,120.90*5E
2024-07-31T07:29:16.0267087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,120.86*73
2024-07-31T07:29:17.0265710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,120.79*50
2024-07-31T07:29:18.0263508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,120.82*51
2024-07-31T07:29:19.0262024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,120.99*56
2024-07-31T07:29:20.0260436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,121.16*51
2024-07-31T07:29:21.0258485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,121.15*55
2024-07-31T07:29:22.0256205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,121.02*79
2024-07-31T07:29:23.0253778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,120.95*71
2024-07-31T07:29:24.0251226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,120.95*55
2024-07-31T07:29:25.0276341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,121.01*51
2024-07-31T07:29:26.0274377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,121.08*53
2024-07-31T07:29:27.0271477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,121.11*5A
2024-07-31T07:29:28.0206530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,121.10*5B
2024-07-31T07:29:29.0203076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,121.12*71
2024-07-31T07:29:30.0202118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,121.16*76
2024-07-31T07:29:31.0200310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,121.16*75
2024-07-31T07:29:32.0197923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,121.13*50
2024-07-31T07:29:33.0196163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,121.10*53
2024-07-31T07:29:34.0193302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,121.02*5F
2024-07-31T07:29:35.0192411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,120.91*55
2024-07-31T07:29:36.0190272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,120.85*50
2024-07-31T07:29:37.0187821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,120.90*76
2024-07-31T07:29:38.0186157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,121.01*79
2024-07-31T07:29:39.0184526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,121.11*7E
2024-07-31T07:29:40.0181957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,121.12*53
2024-07-31T07:29:41.0180809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,121.14*53
2024-07-31T07:29:42.0177835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,121.14*56
2024-07-31T07:29:43.0176558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,120.98*5D
2024-07-31T07:29:44.0173801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,120.73*50
2024-07-31T07:29:45.0172446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,120.54*74
2024-07-31T07:29:46.0170615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,120.63*7E
2024-07-31T07:29:47.0168470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,121.03*78
2024-07-31T07:29:48.0165463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,121.47*55
2024-07-31T07:29:49.0164561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.73,121.62*52
2024-07-31T07:29:50.0162882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,121.35*5B
2024-07-31T07:29:51.0160676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,120.96*5C
2024-07-31T07:29:52.0314803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,120.83*74
2024-07-31T07:29:53.0312740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,120.96*75
2024-07-31T07:29:54.0192520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,121.18*57
2024-07-31T07:29:55.0190116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.44,121.32*55
2024-07-31T07:29:56.0239567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.23,121.27*56
2024-07-31T07:29:57.0236894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,121.08*51
2024-07-31T07:29:58.0234527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,120.81*5D
2024-07-31T07:29:59.0232081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,120.64*73
2024-07-31T07:30:00.0251965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,120.74*79
2024-07-31T07:30:01.0250708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,121.02*7F
2024-07-31T07:30:02.0247300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,121.24*50
2024-07-31T07:30:03.0244822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,121.30*5F
2024-07-31T07:30:04.0244505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,121.22*5A
2024-07-31T07:30:05.0258932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,121.09*5A
2024-07-31T07:30:06.0257650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,121.01*59
2024-07-31T07:30:07.0255888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,120.98*7B
2024-07-31T07:30:08.0183250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,120.98*73
2024-07-31T07:30:09.0180742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,120.97*79
2024-07-31T07:30:10.0179446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,121.01*57
2024-07-31T07:30:11.0195136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,121.15*53
2024-07-31T07:30:12.0193816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.56,121.29*58
2024-07-31T07:30:13.0268316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,121.31*58
2024-07-31T07:30:14.0265768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,121.20*58
2024-07-31T07:30:15.0298700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,121.11*7F
2024-07-31T07:30:16.0297519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,121.08*74
2024-07-31T07:30:17.0295430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.01,121.03*7C
2024-07-31T07:30:18.0165072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,120.91*77
2024-07-31T07:30:19.0162676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,120.79*50
2024-07-31T07:30:20.0160893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.57,120.78*56
2024-07-31T07:30:21.0158877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.55,120.96*53
2024-07-31T07:30:22.0157227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,121.27*51
2024-07-31T07:30:23.0311179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,121.46*7D
2024-07-31T07:30:24.0309927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,121.38*74
2024-07-31T07:30:25.0306567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,121.00*74
2024-07-31T07:30:26.0149756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,120.64*50
2024-07-31T07:30:27.0147117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,120.58*55
2024-07-31T07:30:28.0145738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.19,120.91*57
2024-07-31T07:30:29.0142739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.12,121.39*58
2024-07-31T07:30:30.0166403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.07,121.66*52
2024-07-31T07:30:31.0163568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,121.59*72
2024-07-31T07:30:32.0318561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,121.31*7E
2024-07-31T07:30:33.0316761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,121.05*7F
2024-07-31T07:30:34.0315037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,120.96*76
2024-07-31T07:30:35.0180362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,121.04*54
2024-07-31T07:30:36.0178324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,121.20*5E
2024-07-31T07:30:37.0176741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,121.38*57
2024-07-31T07:30:38.0173121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,121.39*51
2024-07-31T07:30:39.0199596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,121.18*5C
2024-07-31T07:30:40.0199151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,120.95*5E
2024-07-31T07:30:41.0196805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,120.84*54
2024-07-31T07:30:42.0194710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,120.89*53
2024-07-31T07:30:43.0192143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,120.98*73
2024-07-31T07:30:44.0190364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,121.04*7D
2024-07-31T07:30:45.0188025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,121.08*75
2024-07-31T07:30:46.0186399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,121.12*5B
2024-07-31T07:30:47.0185208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.36,121.20*51
2024-07-31T07:30:48.0183080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.63,121.28*5C
2024-07-31T07:30:49.0180927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.57,121.31*50
2024-07-31T07:30:50.0178881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,121.25*53
2024-07-31T07:30:51.0176626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.36,121.09*74
2024-07-31T07:30:52.0173811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.57,120.96*74
2024-07-31T07:30:53.0172762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,120.94*7F
2024-07-31T07:30:54.0169935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.21,121.03*56
2024-07-31T07:30:55.0169339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.18,121.18*55
2024-07-31T07:30:56.0185217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.82,121.28*55
2024-07-31T07:30:57.0181844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,121.23*57
2024-07-31T07:30:58.0180848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,121.12*75
2024-07-31T07:30:59.0179050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,121.00*78
2024-07-31T07:31:00.0175860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,120.92*7C
2024-07-31T07:31:01.0174615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,120.96*70
2024-07-31T07:31:02.0173492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,121.11*51
2024-07-31T07:31:03.0169700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.01,121.25*55
2024-07-31T07:31:04.0168619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.27,121.26*59
2024-07-31T07:31:05.0166884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,121.11*55
2024-07-31T07:31:06.0321379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,120.89*71
2024-07-31T07:31:07.0318367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,120.76*72
2024-07-31T07:31:08.0317560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,120.84*76
2024-07-31T07:31:09.0157607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,121.05*5F
2024-07-31T07:31:10.0156420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.63,121.27*55
2024-07-31T07:31:11.0155014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.73,121.36*50
2024-07-31T07:31:12.0175029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,121.24*5D
2024-07-31T07:31:13.0207008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,121.01*53
2024-07-31T07:31:14.0205917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,120.85*75
2024-07-31T07:31:15.0203413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,120.88*79
2024-07-31T07:31:16.0200333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,121.01*77
2024-07-31T07:31:17.0269562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,121.07*5F
2024-07-31T07:31:18.0268737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.83,120.99*5B
2024-07-31T07:31:19.0265622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.52,120.91*5E
2024-07-31T07:31:20.0264820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,120.92*54
2024-07-31T07:31:21.0262543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,121.04*77
2024-07-31T07:31:22.0260624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,121.16*74
2024-07-31T07:31:23.0257408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,121.20*7B
2024-07-31T07:31:24.0257299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,121.15*7C
2024-07-31T07:31:25.0254888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,121.04*53
2024-07-31T07:31:26.0251707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.03,120.92*5A
2024-07-31T07:31:27.0250280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.23,120.89*5C
2024-07-31T07:31:28.0247966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,120.99*5E
2024-07-31T07:31:29.0246293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,121.19*5D
2024-07-31T07:31:30.0283957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,121.29*7C
2024-07-31T07:31:31.0281348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,121.18*76
2024-07-31T07:31:32.0308922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,120.92*74
2024-07-31T07:31:33.0210951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,120.72*57
2024-07-31T07:31:34.0209011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,120.79*5C
2024-07-31T07:31:35.0205917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.83,121.07*53
2024-07-31T07:31:36.0205163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,121.30*5E
2024-07-31T07:31:37.0202974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,121.31*7D
2024-07-31T07:31:38.0200606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,121.24*75
2024-07-31T07:31:39.0199140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,121.14*7E
2024-07-31T07:31:40.0196916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,120.91*54
2024-07-31T07:31:41.0195408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.94,120.69*53
2024-07-31T07:31:42.0192135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.85,120.74*59
2024-07-31T07:31:43.0190820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,121.04*5F
2024-07-31T07:31:44.0188350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,121.44*78
2024-07-31T07:31:45.0187521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,121.70*73
2024-07-31T07:31:46.0207994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,121.56*7A
2024-07-31T07:31:47.0204429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,121.09*7A
2024-07-31T07:31:48.0226184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,120.63*58
2024-07-31T07:31:49.0224304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.66,120.51*55
2024-07-31T07:31:50.0179784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.33,120.84*5A
2024-07-31T07:31:51.0177850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,121.31*5D
2024-07-31T07:31:52.0176222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,121.54*79
2024-07-31T07:31:53.0174698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,121.46*7E
2024-07-31T07:31:54.0201218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,121.18*72
2024-07-31T07:31:55.0199412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,120.93*51
2024-07-31T07:31:56.0196995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,120.85*54
2024-07-31T07:31:57.0195434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,120.95*50
2024-07-31T07:31:58.0193462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,121.17*58
2024-07-31T07:31:59.0191480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,121.39*50
2024-07-31T07:32:00.0188333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,121.44*7D
2024-07-31T07:32:01.0187237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,121.38*72
2024-07-31T07:32:02.0185256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,121.28*7F
2024-07-31T07:32:03.0183401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,121.07*54
2024-07-31T07:32:04.0181277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.60,120.87*5C
2024-07-31T07:32:05.0179459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.04,120.89*50
2024-07-31T07:32:06.0199840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.34,121.09*5E
2024-07-31T07:32:07.0196985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,121.24*59
2024-07-31T07:32:08.0196335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,121.30*78
2024-07-31T07:32:09.0193541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,121.42*77
2024-07-31T07:32:10.0192251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,121.47*7B
2024-07-31T07:32:11.0230483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,121.30*55
2024-07-31T07:32:12.0286171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,121.05*5A
2024-07-31T07:32:13.0284286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,120.96*53
2024-07-31T07:32:14.0282580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.93,121.05*59
2024-07-31T07:32:15.0280598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,121.24*5F
2024-07-31T07:32:16.0278996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,121.40*54
2024-07-31T07:32:17.0275833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,121.41*71
2024-07-31T07:32:18.0274453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,121.24*7A
2024-07-31T07:32:19.0272759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,121.08*70
2024-07-31T07:32:20.0270641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,121.07*52
2024-07-31T07:32:21.0267613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,121.22*5A
2024-07-31T07:32:22.0266234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.72,121.31*5D
2024-07-31T07:32:23.0304942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,121.25*54
2024-07-31T07:32:24.0302459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,121.14*56
2024-07-31T07:32:25.0301131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,120.99*7A
2024-07-31T07:32:26.0298846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,120.76*7E
2024-07-31T07:32:27.0296821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,120.75*7E
2024-07-31T07:32:28.0294714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,121.11*5C
2024-07-31T07:32:29.0292781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.20,121.56*5C
2024-07-31T07:32:30.0290282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.01,121.82*5F
2024-07-31T07:32:31.0288194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,121.75*52
2024-07-31T07:32:32.0287432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,121.39*57
2024-07-31T07:32:33.0284725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,121.01*53
2024-07-31T07:32:34.0283271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,120.87*5E
2024-07-31T07:32:35.0280671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,120.96*59
2024-07-31T07:32:36.0278791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,121.15*70
2024-07-31T07:32:37.0277431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,121.30*7F
2024-07-31T07:32:38.0275225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,121.30*7C
2024-07-31T07:32:39.0272828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,121.22*53
2024-07-31T07:32:40.0231649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,121.19*5A
2024-07-31T07:32:41.0294821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,121.18*5D
2024-07-31T07:32:42.0291304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,121.09*50
2024-07-31T07:32:43.0289743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,120.99*73
2024-07-31T07:32:44.0288742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,120.92*7F
2024-07-31T07:32:45.0285462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,121.00*79
2024-07-31T07:32:46.0284437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,121.29*50
2024-07-31T07:32:47.0282039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.06,121.60*58
2024-07-31T07:32:48.0280188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.29,121.64*5B
2024-07-31T07:32:49.0278237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.26,121.36*54
2024-07-31T07:32:50.0275865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,120.94*5C
2024-07-31T07:32:51.0274147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,120.61*7E
2024-07-31T07:32:52.0272752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,120.61*7D
2024-07-31T07:32:53.0208571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,120.92*75
2024-07-31T07:32:54.0207617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,121.30*57
2024-07-31T07:32:55.0205000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,121.45*50
2024-07-31T07:32:56.0171132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,121.36*56
2024-07-31T07:32:57.0190112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,121.17*52
2024-07-31T07:32:58.0187534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,120.97*53
2024-07-31T07:32:59.0185829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,120.93*51
2024-07-31T07:33:00.0184468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,121.11*5A
2024-07-31T07:33:01.0182185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,121.41*7E
2024-07-31T07:33:02.0181083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,121.59*7A
2024-07-31T07:33:03.0197990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,121.48*7C
2024-07-31T07:33:04.0249685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,121.25*5F
2024-07-31T07:33:05.0247174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.83,121.11*5A
2024-07-31T07:33:06.0246038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,121.14*52
2024-07-31T07:33:07.0165462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,121.27*5B
2024-07-31T07:33:08.0320766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,121.41*7E
2024-07-31T07:33:09.0195150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,121.43*79
2024-07-31T07:33:10.0193874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,121.33*72
2024-07-31T07:33:11.0213748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,121.21*7F
2024-07-31T07:33:12.0212108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.08,121.16*57
2024-07-31T07:33:13.0209039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.81,121.27*5A
2024-07-31T07:33:14.0249490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,121.47*5A
2024-07-31T07:33:15.0247438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,121.58*5D
2024-07-31T07:33:16.0246005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,121.51*7F
2024-07-31T07:33:17.0263152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,121.38*7B
2024-07-31T07:33:18.0261239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,121.42*52
2024-07-31T07:33:19.0259018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,121.56*5C
2024-07-31T07:33:20.0257063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,121.53*52
2024-07-31T07:33:21.0255943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,121.27*55
2024-07-31T07:33:22.0271891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,121.05*5E
2024-07-31T07:33:23.0269209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,121.11*5F
2024-07-31T07:33:24.0267960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,121.45*50
2024-07-31T07:33:25.0265548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,121.79*7A
2024-07-31T07:33:26.0263851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,121.80*7B
2024-07-31T07:33:27.0286954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,121.49*75
2024-07-31T07:33:28.0284733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,121.15*5B
2024-07-31T07:33:29.0283098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.98,121.06*57
2024-07-31T07:33:30.0280178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.90,121.26*5D
2024-07-31T07:33:31.0279148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,121.54*50
2024-07-31T07:33:32.0276792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.18,121.63*75
2024-07-31T07:33:33.0310721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.68,121.48*72
2024-07-31T07:33:34.0230555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,121.28*5D
2024-07-31T07:33:35.0188181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.96,121.20*5C
2024-07-31T07:33:36.0186666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.71,121.25*58
2024-07-31T07:33:37.0184476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,121.35*50
2024-07-31T07:33:38.0182426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,121.43*72
2024-07-31T07:33:39.0180805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.21,121.42*75
2024-07-31T07:33:40.0198382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,121.43*7F
2024-07-31T07:33:41.0195748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,121.45*5E
2024-07-31T07:33:42.0194053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,121.39*5E
2024-07-31T07:33:43.0192131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,121.23*5B
2024-07-31T07:33:44.0190310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,121.05*56
2024-07-31T07:33:45.0189382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,121.02*7C
2024-07-31T07:33:46.0186895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,121.23*78
2024-07-31T07:33:47.0185361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,121.54*5F
2024-07-31T07:33:48.0182919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.48,121.63*59
2024-07-31T07:33:49.0180728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.93,121.41*5D
2024-07-31T07:33:50.0179234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.34,121.09*5F
2024-07-31T07:33:51.0332775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,120.95*72
2024-07-31T07:33:52.0230503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,121.05*70
2024-07-31T07:33:53.0216951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.34,121.19*7A
2024-07-31T07:33:54.0214511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.98,121.24*77
2024-07-31T07:33:55.0212484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.83,121.23*5E
2024-07-31T07:33:56.0278990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.03,121.27*54
2024-07-31T07:33:57.0227645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,121.35*52
2024-07-31T07:33:58.0225382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,121.33*76
2024-07-31T07:33:59.0223470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,121.19*7E
2024-07-31T07:34:00.0220597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,121.16*70
2024-07-31T07:34:01.0220224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,121.31*52
2024-07-31T07:34:02.0217498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,121.38*5A
2024-07-31T07:34:03.0271336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,121.29*5D
2024-07-31T07:34:04.0311683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,121.21*54
2024-07-31T07:34:05.0309139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,121.18*59
2024-07-31T07:34:06.0307417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,121.20*79
2024-07-31T07:34:07.0306101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,121.31*71
2024-07-31T07:34:08.0186107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,121.43*55
2024-07-31T07:34:09.0184247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,121.50*55
2024-07-31T07:34:10.0182497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,121.46*51
2024-07-31T07:34:11.0179812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,121.36*54
2024-07-31T07:34:12.0178527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,121.21*55
2024-07-31T07:34:13.0206781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,121.13*7A
2024-07-31T07:34:14.0206639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,121.10*79
2024-07-31T07:34:15.0203422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,121.12*50
2024-07-31T07:34:16.0202349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.91,121.24*5B
2024-07-31T07:34:17.0200795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.67,121.49*5E
2024-07-31T07:34:18.0198709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,121.65*71
2024-07-31T07:34:19.0195867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,121.52*7D
2024-07-31T07:34:20.0194748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,121.16*7F
2024-07-31T07:34:21.0193453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,120.83*50
2024-07-31T07:34:22.0190649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.87,120.83*5F
2024-07-31T07:34:23.0238919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.74,121.16*58
2024-07-31T07:34:24.0275055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,121.52*54
2024-07-31T07:34:25.0297374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,121.70*7B
2024-07-31T07:34:26.0294675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,121.61*70
2024-07-31T07:34:27.0293370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,121.30*74
2024-07-31T07:34:28.0292225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,120.92*52
2024-07-31T07:34:29.0289607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,120.71*5A
2024-07-31T07:34:30.0171474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,120.91*5B
2024-07-31T07:34:31.0325979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,121.43*52
2024-07-31T07:34:32.0322660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,121.85*72
2024-07-31T07:34:33.0321572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,121.90*74
2024-07-31T07:34:34.0319797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,121.56*54
2024-07-31T07:34:35.0223840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.02,121.02*7B
2024-07-31T07:34:36.0265374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,120.72*53
2024-07-31T07:34:37.0263638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,120.79*54
2024-07-31T07:34:38.0261782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.81,121.12*7B
2024-07-31T07:34:39.0260421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.99,121.55*52
2024-07-31T07:34:40.0258071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.45,121.81*57
2024-07-31T07:34:41.0274497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,121.71*57
2024-07-31T07:34:42.0272821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,121.31*74
2024-07-31T07:34:43.0271711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,120.88*56
2024-07-31T07:34:44.0268559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,120.71*78
2024-07-31T07:34:45.0266660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,120.88*53
2024-07-31T07:34:46.0265409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,121.09*5D
2024-07-31T07:34:47.0287955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,121.16*5F
2024-07-31T07:34:48.0304800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,121.20*50
2024-07-31T07:34:49.0303090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,121.26*5E
2024-07-31T07:34:50.0301430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,121.30*5A
2024-07-31T07:34:51.0299667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,121.31*7F
2024-07-31T07:34:52.0296634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,121.30*7A
2024-07-31T07:34:53.0222575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,121.21*7F
2024-07-31T07:34:54.0220689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,121.07*5C
2024-07-31T07:34:55.0218444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,121.08*5B
2024-07-31T07:34:56.0216358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.58,121.27*5C
2024-07-31T07:34:57.0214806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,121.47*5B
2024-07-31T07:34:58.0213905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,121.53*54
2024-07-31T07:34:59.0265475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,121.46*74
2024-07-31T07:35:00.0262723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,121.32*74
2024-07-31T07:35:01.0261946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,121.14*7F
2024-07-31T07:35:02.0259978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,120.99*58
2024-07-31T07:35:03.0258623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,121.05*59
2024-07-31T07:35:04.0256414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,121.32*59
2024-07-31T07:35:05.0254381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,121.67*5D
2024-07-31T07:35:06.0252174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,121.83*52
2024-07-31T07:35:07.0251114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,121.70*52
2024-07-31T07:35:08.0249004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,121.41*59
2024-07-31T07:35:09.0247554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,121.12*54
2024-07-31T07:35:10.0300784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,121.00*70
2024-07-31T07:35:11.0298823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,121.13*5F
2024-07-31T07:35:12.0296858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,121.32*5C
2024-07-31T07:35:13.0296037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,121.40*59
2024-07-31T07:35:14.0291678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,121.38*53
2024-07-31T07:35:15.0331383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,121.37*57
2024-07-31T07:35:16.0329684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,121.36*72
2024-07-31T07:35:17.0327096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,121.28*7C
2024-07-31T07:35:18.0325544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,121.22*7E
2024-07-31T07:35:19.0323608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,121.28*5D
2024-07-31T07:35:20.0321765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.17,121.42*54
2024-07-31T07:35:21.0319604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.18,121.58*50
2024-07-31T07:35:22.0318501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.97,121.64*58
2024-07-31T07:35:23.0316078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,121.47*57
2024-07-31T07:35:24.0314146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,121.24*76
2024-07-31T07:35:25.0311343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,121.22*73
2024-07-31T07:35:26.0309543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,121.38*79
2024-07-31T07:35:27.0308101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,121.44*51
2024-07-31T07:35:28.0306032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,121.39*55
2024-07-31T07:35:29.0304336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,121.35*59
2024-07-31T07:35:30.0302768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,121.36*5D
2024-07-31T07:35:31.0300542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,121.42*7A
2024-07-31T07:35:32.0298445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,121.53*5B
2024-07-31T07:35:33.0202416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,121.57*5E
2024-07-31T07:35:34.0200432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,121.54*56
2024-07-31T07:35:35.0198285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,121.51*50
2024-07-31T07:35:36.0197157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,121.44*50
2024-07-31T07:35:37.0195943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,121.39*5B
2024-07-31T07:35:38.0193287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,121.40*5B
2024-07-31T07:35:39.0190928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,121.39*7C
2024-07-31T07:35:40.0189339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,121.28*5C
2024-07-31T07:35:41.0187544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,121.20*52
2024-07-31T07:35:42.0185476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.89,121.28*54
2024-07-31T07:35:43.0183324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.39,121.41*59
2024-07-31T07:35:44.0337078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,121.48*50
2024-07-31T07:35:45.0335752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,121.51*71
2024-07-31T07:35:46.0333594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,121.50*77
2024-07-31T07:35:47.0260185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,121.41*7E
2024-07-31T07:35:48.0258297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,121.36*5C
2024-07-31T07:35:49.0318412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.19,121.43*59
2024-07-31T07:35:50.0316116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.47,121.55*5B
2024-07-31T07:35:51.0314237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,121.63*56
2024-07-31T07:35:52.0312198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,121.65*79
2024-07-31T07:35:53.0311093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,121.49*77
2024-07-31T07:35:54.0308084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,121.24*73
2024-07-31T07:35:55.0305932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,121.22*5A
2024-07-31T07:35:56.0304020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.31,121.48*5A
2024-07-31T07:35:57.0302508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.09,121.63*5C
2024-07-31T07:35:58.0300917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,121.49*56
2024-07-31T07:35:59.0298878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,121.28*58
2024-07-31T07:36:00.0296122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,121.26*5E
2024-07-31T07:36:01.0294767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,121.44*56
2024-07-31T07:36:02.0190898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,121.61*52
2024-07-31T07:36:03.0189507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,121.57*52
2024-07-31T07:36:04.0186819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,121.33*51
2024-07-31T07:36:05.0184759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,121.19*52
2024-07-31T07:36:06.0183791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,121.32*5C
2024-07-31T07:36:07.0301259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,121.48*52
2024-07-31T07:36:08.0298917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,121.51*79
2024-07-31T07:36:09.0296152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,121.46*7C
2024-07-31T07:36:10.0294130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,121.43*5F
2024-07-31T07:36:11.0329736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,121.40*5F
2024-07-31T07:36:12.0327529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,121.28*53
2024-07-31T07:36:13.0326283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,121.22*59
2024-07-31T07:36:14.0323873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,121.32*59
2024-07-31T07:36:15.0322443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,121.51*58
2024-07-31T07:36:16.0320026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,121.58*76
2024-07-31T07:36:17.0252478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.78,121.49*7D
2024-07-31T07:36:18.0251257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,121.21*7D
2024-07-31T07:36:19.0279340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,120.90*55
2024-07-31T07:36:20.0276779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.40,120.91*5A
2024-07-31T07:36:21.0274939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.36,121.29*5D
2024-07-31T07:36:22.0272403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.92,121.69*56
2024-07-31T07:36:23.0271457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,121.84*71
2024-07-31T07:36:24.0287670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.87,121.77*78
2024-07-31T07:36:25.0323411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.30,121.50*5D
2024-07-31T07:36:26.0319792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.55,121.15*74
2024-07-31T07:36:27.0319492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.25,120.98*57
2024-07-31T07:36:28.0316487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.65,121.24*51
2024-07-31T07:36:29.0196152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.69,121.75*59
2024-07-31T07:36:30.0350102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,122.11*7A
2024-07-31T07:36:31.0347653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.97,122.05*77
2024-07-31T07:36:32.0346304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.20,121.69*75
2024-07-31T07:36:33.0343848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,121.32*77
2024-07-31T07:36:34.0186172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.03,121.22*50
2024-07-31T07:36:35.0183417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.72,121.41*5C
2024-07-31T07:36:36.0338475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.40,121.77*52
2024-07-31T07:36:37.0300965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,122.05*5F
2024-07-31T07:36:38.0298839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,122.05*7C
2024-07-31T07:36:39.0297150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,121.72*7E
2024-07-31T07:36:40.0357464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,121.33*7C
2024-07-31T07:36:41.0256874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,121.18*5F
2024-07-31T07:36:42.0255420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,121.32*50
2024-07-31T07:36:43.0252913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.59,121.66*51
2024-07-31T07:36:44.0251429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.90,121.92*51
2024-07-31T07:36:45.0249078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.32,121.92*59
2024-07-31T07:36:46.0246507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,121.69*55
2024-07-31T07:36:47.0305178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,121.39*7B
2024-07-31T07:36:48.0302839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,121.24*78
2024-07-31T07:36:49.0354338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,121.33*7E
2024-07-31T07:36:50.0299467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,121.64*54
2024-07-31T07:36:51.0296807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.95,121.79*5F
2024-07-31T07:36:52.0296162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.74,121.56*57
2024-07-31T07:36:53.0326113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,121.25*51
2024-07-31T07:36:54.0210516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,121.19*76
2024-07-31T07:36:55.0208376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,121.47*73
2024-07-31T07:36:56.0234414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,121.87*79
2024-07-31T07:36:57.0232273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,121.97*53
2024-07-31T07:36:58.0231009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,121.68*57
2024-07-31T07:36:59.0228436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,121.28*58
2024-07-31T07:37:00.0225706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,121.06*5B
2024-07-31T07:37:01.0224787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,121.13*5D
2024-07-31T07:37:02.0222029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,121.38*59
2024-07-31T07:37:03.0247119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,121.52*79
2024-07-31T07:37:04.0246801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,121.43*76
2024-07-31T07:37:05.0244483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,121.26*7F
2024-07-31T07:37:06.0287524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,121.12*55
2024-07-31T07:37:07.0240958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,121.02*53
2024-07-31T07:37:08.0237647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.05,120.93*52
2024-07-31T07:37:09.0236580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,120.96*59
2024-07-31T07:37:10.0234749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,121.14*5A
2024-07-31T07:37:11.0232251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,121.42*74
2024-07-31T07:37:12.0230669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,121.63*70
2024-07-31T07:37:13.0266303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,121.53*58
2024-07-31T07:37:14.0267142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,121.11*51
2024-07-31T07:37:15.0282227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.14,120.67*55
2024-07-31T07:37:16.0316949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.74,120.51*57
2024-07-31T07:37:17.0314537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.65,120.73*54
2024-07-31T07:37:18.0313700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.09,121.14*7F
2024-07-31T07:37:19.0312241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.57,121.38*79
2024-07-31T07:37:20.0224277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,121.23*78
2024-07-31T07:37:21.0222181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,120.96*53
2024-07-31T07:37:22.0220428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.21,120.88*77
2024-07-31T07:37:23.0218846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,120.91*52
2024-07-31T07:37:24.0216524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,120.95*5B
2024-07-31T07:37:25.0214617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,121.03*5B
2024-07-31T07:37:26.0212079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.55,121.07*5F
2024-07-31T07:37:27.0211101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,121.00*54
2024-07-31T07:37:28.0208785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,120.92*7B
2024-07-31T07:37:29.0207017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,120.85*74
2024-07-31T07:37:30.0203902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,120.73*71
2024-07-31T07:37:31.0202931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,120.63*53
2024-07-31T07:37:32.0241665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.21,120.74*51
2024-07-31T07:37:33.0187901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.18,121.03*5F
2024-07-31T07:37:34.0341034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,121.19*56
2024-07-31T07:37:35.0340285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,121.06*7C
2024-07-31T07:37:36.0337550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,120.80*70
2024-07-31T07:37:37.0216108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,120.66*7D
2024-07-31T07:37:38.0272579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,120.76*50
2024-07-31T07:37:39.0313813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,121.01*5F
2024-07-31T07:37:40.0310982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.87,121.26*5D
2024-07-31T07:37:41.0310369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,121.24*54
2024-07-31T07:37:42.0307436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,120.90*5B
2024-07-31T07:37:43.0306345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,120.56*54
2024-07-31T07:37:44.0303676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,120.50*56
2024-07-31T07:37:45.0302160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,120.60*74
2024-07-31T07:37:46.0300024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,120.67*70
2024-07-31T07:37:47.0298515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,120.74*5B
2024-07-31T07:37:48.0295227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.83,120.78*58
2024-07-31T07:37:49.0322745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.63,120.64*57
2024-07-31T07:37:50.0203333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,120.33*5E
2024-07-31T07:37:51.0201382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,120.17*7E
2024-07-31T07:37:52.0355687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,120.32*73
2024-07-31T07:37:53.0353046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,120.66*7D
2024-07-31T07:37:54.0195820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,120.83*5C
2024-07-31T07:37:55.0217414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,120.80*5F
2024-07-31T07:37:56.0213943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,120.64*5A
2024-07-31T07:37:57.0213144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,120.48*5D
2024-07-31T07:37:58.0211687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,120.48*5D
2024-07-31T07:37:59.0365574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,120.62*71
2024-07-31T07:38:00.0323389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,120.80*77
2024-07-31T07:38:01.0321992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,120.84*5E
2024-07-31T07:38:02.0320124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,120.78*55
2024-07-31T07:38:03.0203364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,120.73*58
2024-07-31T07:38:04.0200820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,120.70*51
2024-07-31T07:38:05.0236577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,120.69*5E
2024-07-31T07:38:06.0304805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,120.73*57
2024-07-31T07:38:07.0302552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,120.85*75
2024-07-31T07:38:08.0301316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,120.92*74
2024-07-31T07:38:09.0298669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,120.88*70
2024-07-31T07:38:10.0297225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,120.86*50
2024-07-31T07:38:11.0294265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.29,120.89*5D
2024-07-31T07:38:12.0320028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,120.82*59
2024-07-31T07:38:13.0317839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,120.64*5B
2024-07-31T07:38:14.0315655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,120.59*76
2024-07-31T07:38:15.0313836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,120.74*79
2024-07-31T07:38:16.0338563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,120.93*5F
2024-07-31T07:38:17.0335089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.74,120.99*56
2024-07-31T07:38:18.0333290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.49,120.91*50
2024-07-31T07:38:19.0331856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,120.87*5A
2024-07-31T07:38:20.0330187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,121.01*7F
2024-07-31T07:38:21.0328850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,121.16*7F
2024-07-31T07:38:22.0326341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,121.11*71
2024-07-31T07:38:23.0262379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,120.98*5F
2024-07-31T07:38:24.0292665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.57,120.94*5F
2024-07-31T07:38:25.0333420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.65,121.00*5F
2024-07-31T07:38:26.0221561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.65,121.11*57
2024-07-31T07:38:27.0218534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,121.26*53
2024-07-31T07:38:28.0217471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,121.43*7C
2024-07-31T07:38:29.0215453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,121.51*79
2024-07-31T07:38:30.0369418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,121.44*72
2024-07-31T07:38:31.0211589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,121.23*54
2024-07-31T07:38:32.0265482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.30,121.03*5E
2024-07-31T07:38:33.0262481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.90,121.03*5E
2024-07-31T07:38:34.0260822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,121.31*56
2024-07-31T07:38:35.0259944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,121.68*76
2024-07-31T07:38:36.0257468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,121.82*7D
2024-07-31T07:38:37.0255700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,121.62*7F
2024-07-31T07:38:38.0277675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,121.30*5D
2024-07-31T07:38:39.0301872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,121.13*5E
2024-07-31T07:38:40.0300141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.31,121.31*53
2024-07-31T07:38:41.0298291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.74,121.73*50
2024-07-31T07:38:42.0298262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,121.99*52
2024-07-31T07:38:43.0294557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,121.93*78
2024-07-31T07:38:44.0292546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,121.79*75
2024-07-31T07:38:45.0291030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,121.76*7F
2024-07-31T07:38:46.0288753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,121.76*55
2024-07-31T07:38:47.0286767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.00,121.78*5B
2024-07-31T07:38:48.0285241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.61,121.89*56
2024-07-31T07:38:49.0323761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,122.06*52
2024-07-31T07:38:50.0219138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,122.21*73
2024-07-31T07:38:51.0217203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,122.25*7A
2024-07-31T07:38:52.0263305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,122.08*77
2024-07-31T07:38:53.0260510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,121.78*5F
2024-07-31T07:38:54.0259349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,121.54*51
2024-07-31T07:38:55.0257437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,121.60*5C
2024-07-31T07:38:56.0256119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,121.91*51
2024-07-31T07:38:57.0276643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,122.14*72
2024-07-31T07:38:58.0328837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,122.01*7A
2024-07-31T07:38:59.0326496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,121.56*7F
2024-07-31T07:39:00.0206650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,121.09*5E
2024-07-31T07:39:01.0204062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,120.82*55
2024-07-31T07:39:02.0202674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,120.90*5C
2024-07-31T07:39:03.0201169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,121.15*59
2024-07-31T07:39:04.0354338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,121.29*74
2024-07-31T07:39:05.0353010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,121.25*7B
2024-07-31T07:39:06.0351770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,121.03*56
2024-07-31T07:39:07.0348529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,120.80*5D
2024-07-31T07:39:08.0346894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,120.67*5C
2024-07-31T07:39:09.0343543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,120.69*50
2024-07-31T07:39:10.0342869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,120.81*7F
2024-07-31T07:39:11.0263007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,120.81*70
2024-07-31T07:39:12.0260331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,120.70*51
2024-07-31T07:39:13.0258637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,120.65*59
2024-07-31T07:39:14.0292232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.64,120.68*5B
2024-07-31T07:39:15.0290072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,120.77*52
2024-07-31T07:39:16.0288239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,120.86*7F
2024-07-31T07:39:17.0285826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,120.78*7A
2024-07-31T07:39:18.0284444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,120.64*78
2024-07-31T07:39:19.0282901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,120.54*57
2024-07-31T07:39:20.0281335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,120.44*56
2024-07-31T07:39:21.0295257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,120.36*51
2024-07-31T07:39:22.0293949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,120.43*58
2024-07-31T07:39:23.0292439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,120.64*5F
2024-07-31T07:39:24.0290088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,120.79*54
2024-07-31T07:39:25.0288269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,120.68*59
2024-07-31T07:39:26.0285569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,120.38*71
2024-07-31T07:39:27.0283400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,120.12*7A
2024-07-31T07:39:28.0281661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,120.02*75
2024-07-31T07:39:29.0280311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.65,120.20*59
2024-07-31T07:39:30.0277778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.24,120.54*5F
2024-07-31T07:39:31.0275896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.65,120.79*52
2024-07-31T07:39:32.0274839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,120.78*52
2024-07-31T07:39:33.0272026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,120.55*50
2024-07-31T07:39:34.0270134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.51,120.32*5D
2024-07-31T07:39:35.0269490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,120.25*5E
2024-07-31T07:39:36.0266687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.26,120.35*53
2024-07-31T07:39:37.0264880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.95,120.50*55
2024-07-31T07:39:38.0262810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,120.62*52
2024-07-31T07:39:39.0260462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,120.71*75
2024-07-31T07:39:40.0300986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,120.73*75
2024-07-31T07:39:41.0299549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,120.70*76
2024-07-31T07:39:42.0296632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,120.64*57
2024-07-31T07:39:43.0294308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,120.58*53
2024-07-31T07:39:44.0293377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.82,120.57*58
2024-07-31T07:39:45.0290412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,120.64*54
2024-07-31T07:39:46.0332179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,120.76*52
2024-07-31T07:39:47.0329051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,120.89*75
2024-07-31T07:39:48.0327661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,120.92*78
2024-07-31T07:39:49.0272162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,120.82*77
2024-07-31T07:39:50.0270209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,120.73*5B
2024-07-31T07:39:51.0267884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,120.76*51
2024-07-31T07:39:52.0265806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,120.92*52
2024-07-31T07:39:53.0264312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,121.20*51
2024-07-31T07:39:54.0346072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,121.51*78
2024-07-31T07:39:55.0345627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,121.67*7E
2024-07-31T07:39:56.0343151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,121.64*5A
2024-07-31T07:39:57.0340135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,121.47*55
2024-07-31T07:39:58.0339051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,121.50*51
2024-07-31T07:39:59.0336457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,121.89*71
2024-07-31T07:40:00.0216336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,122.43*79
2024-07-31T07:40:01.0245987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,122.74*5B
2024-07-31T07:40:02.0244973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,122.70*53
2024-07-31T07:40:03.0290859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,122.54*50
2024-07-31T07:40:04.0289839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,122.45*58
2024-07-31T07:40:05.0286748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,122.61*5D
2024-07-31T07:40:06.0285222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,122.94*75
2024-07-31T07:40:07.0283035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,123.23*79
2024-07-31T07:40:08.0281271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,123.33*7E
2024-07-31T07:40:09.0279447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,123.28*5F
2024-07-31T07:40:10.0278428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,123.13*5F
2024-07-31T07:40:11.0275215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,123.06*5C
2024-07-31T07:40:12.0273965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,123.23*5E
2024-07-31T07:40:13.0335684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,123.55*7D
2024-07-31T07:40:14.0333817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,123.67*78
2024-07-31T07:40:15.0330886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,123.51*55
2024-07-31T07:40:16.0329747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,123.35*53
2024-07-31T07:40:17.0350754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,123.42*59
2024-07-31T07:40:18.0348470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,123.66*52
2024-07-31T07:40:19.0372377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,123.86*7F
2024-07-31T07:40:20.0318017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,123.85*70
2024-07-31T07:40:21.0316060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,123.76*51
2024-07-31T07:40:22.0313858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.87,123.83*51
2024-07-31T07:40:23.0311121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,123.95*5C
2024-07-31T07:40:24.0235140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,124.03*7F
2024-07-31T07:40:25.0232480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,124.03*7A
2024-07-31T07:40:26.0231692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,123.98*5F
2024-07-31T07:40:27.0228639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,123.95*52
2024-07-31T07:40:28.0243766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,124.03*58
2024-07-31T07:40:29.0242443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,124.21*54
2024-07-31T07:40:30.0240309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,124.33*72
2024-07-31T07:40:31.0238579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,124.27*7E
2024-07-31T07:40:32.0266611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,124.12*71
2024-07-31T07:40:33.0263915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,124.00*54
2024-07-31T07:40:34.0263011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.51,124.04*56
2024-07-31T07:40:35.0330144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.02,124.23*5C
2024-07-31T07:40:36.0258661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,124.49*54
2024-07-31T07:40:37.0258493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,124.67*71
2024-07-31T07:40:38.0276614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,124.70*70
2024-07-31T07:40:39.0274334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,124.53*57
2024-07-31T07:40:40.0334010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,124.33*53
2024-07-31T07:40:41.0331892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,124.29*5E
2024-07-31T07:40:42.0329568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,124.48*53
2024-07-31T07:40:43.0327461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,124.75*5F
2024-07-31T07:40:44.0325781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,124.95*73
2024-07-31T07:40:45.0324168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,124.95*7D
2024-07-31T07:40:46.0322610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,124.78*58
2024-07-31T07:40:47.0319888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,124.68*52
2024-07-31T07:40:48.0318109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,124.73*5E
2024-07-31T07:40:49.0315629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,124.79*5B
2024-07-31T07:40:50.0313020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,124.77*53
2024-07-31T07:40:51.0335031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,124.77*75
2024-07-31T07:40:52.0332353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,124.83*77
2024-07-31T07:40:53.0350788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,124.89*51
2024-07-31T07:40:54.0225757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,124.85*51
2024-07-31T07:40:55.0258630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.57,124.72*51
2024-07-31T07:40:56.0256783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,124.58*5E
2024-07-31T07:40:57.0256197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,124.45*56
2024-07-31T07:40:58.0253642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,124.43*76
2024-07-31T07:40:59.0251116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,124.60*75
2024-07-31T07:41:00.0288717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,124.88*7C
2024-07-31T07:41:01.0287855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,125.00*57
2024-07-31T07:41:02.0286199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,124.84*57
2024-07-31T07:41:03.0282819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,124.53*5B
2024-07-31T07:41:04.0281734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,124.32*56
2024-07-31T07:41:05.0279455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,124.32*5E
2024-07-31T07:41:06.0285790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,124.51*79
2024-07-31T07:41:07.0303478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,124.75*72
2024-07-31T07:41:08.0301448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,124.86*54
2024-07-31T07:41:09.0299605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,124.77*59
2024-07-31T07:41:10.0342973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,124.58*5A
2024-07-31T07:41:11.0341998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,124.41*5C
2024-07-31T07:41:12.0339762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,124.40*5B
2024-07-31T07:41:13.0337395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,124.52*77
2024-07-31T07:41:14.0357689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,124.66*7F
2024-07-31T07:41:15.0267643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,124.74*55
2024-07-31T07:41:16.0266287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,124.71*51
2024-07-31T07:41:17.0264304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,124.62*5A
2024-07-31T07:41:18.0262660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,124.55*55
2024-07-31T07:41:19.0260611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,124.53*59
2024-07-31T07:41:20.0318645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,124.54*50
2024-07-31T07:41:21.0343943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,124.54*78
2024-07-31T07:41:22.0341923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,124.54*79
2024-07-31T07:41:23.0339221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,124.55*7F
2024-07-31T07:41:24.0339528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,124.58*52
2024-07-31T07:41:25.0336339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,124.61*58
2024-07-31T07:41:26.0334005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,124.66*5E
2024-07-31T07:41:27.0331981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,124.71*5A
2024-07-31T07:41:28.0329910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,124.65*7C
2024-07-31T07:41:29.0327879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,124.52*74
2024-07-31T07:41:30.0324973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,124.53*7A
2024-07-31T07:41:31.0324467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,124.73*56
2024-07-31T07:41:32.0322350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.79,124.88*5D
2024-07-31T07:41:33.0319475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.38,124.91*55
2024-07-31T07:41:34.0318691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.94,124.93*52
2024-07-31T07:41:35.0316688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,124.96*5F
2024-07-31T07:41:36.0313701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,124.91*73
2024-07-31T07:41:37.0312794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,124.86*75
2024-07-31T07:41:38.0327062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,124.95*74
2024-07-31T07:41:39.0326214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,125.10*7F
2024-07-31T07:41:40.0210942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,125.15*5D
2024-07-31T07:41:41.0364580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.80,125.09*5D
2024-07-31T07:41:42.0363362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.64,124.98*50
2024-07-31T07:41:43.0360584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.56,125.00*5D
2024-07-31T07:41:44.0358370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,125.19*7B
2024-07-31T07:41:45.0292558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.26,125.35*7F
2024-07-31T07:41:46.0354418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.94,125.40*7F
2024-07-31T07:41:47.0386710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,125.38*7A
2024-07-31T07:41:48.0227570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,125.34*5A
2024-07-31T07:41:49.0225507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.90,125.28*5C
2024-07-31T07:41:50.0224353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.08,125.19*52
2024-07-31T07:41:51.0221290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,125.16*51
2024-07-31T07:41:52.0375695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,125.27*71
2024-07-31T07:41:53.0374587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.51,125.46*73
2024-07-31T07:41:54.0371434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.41,125.63*71
2024-07-31T07:41:55.0263394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,125.71*76
2024-07-31T07:41:56.0260980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,125.65*55
2024-07-31T07:41:57.0259680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,125.58*5B
2024-07-31T07:41:58.0257356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,125.60*53
2024-07-31T07:41:59.0255221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,125.72*55
2024-07-31T07:42:00.0271988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,125.88*77
2024-07-31T07:42:01.0269454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,126.04*75
2024-07-31T07:42:02.0268645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,126.13*51
2024-07-31T07:42:03.0294684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,126.15*53
2024-07-31T07:42:04.0292243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,126.12*54
2024-07-31T07:42:05.0290257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,126.13*51
2024-07-31T07:42:06.0288722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,126.27*54
2024-07-31T07:42:07.0286975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,126.55*5F
2024-07-31T07:42:08.0319802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,126.83*5F
2024-07-31T07:42:09.0317422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,126.88*78
2024-07-31T07:42:10.0315413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,126.77*7D
2024-07-31T07:42:11.0343843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,126.78*7A
2024-07-31T07:42:12.0342454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,126.98*57
2024-07-31T07:42:13.0340493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,127.10*57
2024-07-31T07:42:14.0338468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,127.06*55
2024-07-31T07:42:15.0335975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,127.01*51
2024-07-31T07:42:16.0334480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,126.96*50
2024-07-31T07:42:17.0331957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,126.86*70
2024-07-31T07:42:18.0329927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,126.85*76
2024-07-31T07:42:19.0365000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,126.97*71
2024-07-31T07:42:20.0361450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,127.01*54
2024-07-31T07:42:21.0360401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,126.90*5D
2024-07-31T07:42:22.0357981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,126.82*5C
2024-07-31T07:42:23.0356296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,126.80*74
2024-07-31T07:42:24.0354204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,126.71*70
2024-07-31T07:42:25.0352624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,126.55*55
2024-07-31T07:42:26.0350266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.69,126.49*57
2024-07-31T07:42:27.0378808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,126.53*5F
2024-07-31T07:42:28.0377638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,126.53*5C
2024-07-31T07:42:29.0241699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,126.44*75
2024-07-31T07:42:30.0337183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,126.34*7A
2024-07-31T07:42:31.0335552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,126.26*51
2024-07-31T07:42:32.0333734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.04,126.15*56
2024-07-31T07:42:33.0331917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.63,126.10*52
2024-07-31T07:42:34.0329371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,126.14*5B
2024-07-31T07:42:35.0362313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,126.13*56
2024-07-31T07:42:36.0359846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,126.12*59
2024-07-31T07:42:37.0358246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,126.21*7C
2024-07-31T07:42:38.0355459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,126.28*74
2024-07-31T07:42:39.0354746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,126.16*70
2024-07-31T07:42:40.0351879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,125.92*5C
2024-07-31T07:42:41.0349504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.10,125.76*54
2024-07-31T07:42:42.0367939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.77,125.80*5B
2024-07-31T07:42:43.0365675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.35,125.98*5F
2024-07-31T07:42:44.0363920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,126.21*77
2024-07-31T07:42:45.0361810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.42,126.33*7D
2024-07-31T07:42:46.0359554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.97,126.31*76
2024-07-31T07:42:47.0357942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,126.22*5C
2024-07-31T07:42:48.0356087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,126.20*55
2024-07-31T07:42:49.0353207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.36,126.29*53
2024-07-31T07:42:50.0232032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,126.40*51
2024-07-31T07:42:51.0230242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,126.42*5B
2024-07-31T07:42:52.0383381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,126.41*7F
2024-07-31T07:42:53.0381989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,126.47*74
2024-07-31T07:42:54.0223916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,126.45*53
2024-07-31T07:42:55.0222061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.71,126.33*5C
2024-07-31T07:42:56.0220464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.76,126.27*58
2024-07-31T07:42:57.0217378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,126.31*54
2024-07-31T07:42:58.0372399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,126.35*79
2024-07-31T07:42:59.0370615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,126.41*7E
2024-07-31T07:43:00.0291981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,126.55*7F
2024-07-31T07:43:01.0289674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,126.70*57
2024-07-31T07:43:02.0287572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,126.72*5A
2024-07-31T07:43:03.0286413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,126.54*57
2024-07-31T07:43:04.0283815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,126.31*5D
2024-07-31T07:43:05.0311316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,126.25*5E
2024-07-31T07:43:06.0308315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,126.41*5A
2024-07-31T07:43:07.0306539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,126.57*5E
2024-07-31T07:43:08.0304162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,126.52*77
2024-07-31T07:43:09.0302414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,126.31*7E
2024-07-31T07:43:10.0301179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,126.17*52
2024-07-31T07:43:11.0299136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,126.27*53
2024-07-31T07:43:12.0319763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.87,126.47*5D
2024-07-31T07:43:13.0317236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,126.55*51
2024-07-31T07:43:14.0315941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,126.49*53
2024-07-31T07:43:15.0312784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,126.40*74
2024-07-31T07:43:16.0311746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,126.36*78
2024-07-31T07:43:17.0310420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,126.41*5C
2024-07-31T07:43:18.0308076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,126.47*55
2024-07-31T07:43:19.0305865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,126.44*5C
2024-07-31T07:43:20.0304236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,126.36*5E
2024-07-31T07:43:21.0301760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,126.33*50
2024-07-31T07:43:22.0300083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,126.34*52
2024-07-31T07:43:23.0320554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,126.41*57
2024-07-31T07:43:24.0318487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,126.52*7F
2024-07-31T07:43:25.0317633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,126.59*73
2024-07-31T07:43:26.0248910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,126.62*58
2024-07-31T07:43:27.0247925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,126.50*56
2024-07-31T07:43:28.0272141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,126.25*58
2024-07-31T07:43:29.0269469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,126.17*51
2024-07-31T07:43:30.0302281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,126.36*55
2024-07-31T07:43:31.0299542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,126.59*51
2024-07-31T07:43:32.0298365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,126.60*79
2024-07-31T07:43:33.0295350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,126.35*7B
2024-07-31T07:43:34.0293232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,126.04*5F
2024-07-31T07:43:35.0291954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,125.94*58
2024-07-31T07:43:36.0289865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.49,126.15*58
2024-07-31T07:43:37.0288291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.92,126.40*5D
2024-07-31T07:43:38.0285959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,126.45*57
2024-07-31T07:43:39.0284265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,126.32*7C
2024-07-31T07:43:40.0281654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,126.13*72
2024-07-31T07:43:41.0279229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,126.01*52
2024-07-31T07:43:42.0278257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,125.97*5D
2024-07-31T07:43:43.0274762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,125.97*51
2024-07-31T07:43:44.0274303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,125.93*53
2024-07-31T07:43:45.0272471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,125.89*5F
2024-07-31T07:43:46.0270058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,125.92*5C
2024-07-31T07:43:47.0268458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,125.98*7E
2024-07-31T07:43:48.0266684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,126.11*78
2024-07-31T07:43:49.0264217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,126.26*74
2024-07-31T07:43:50.0262506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,126.28*5B
2024-07-31T07:43:51.0260150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.28,126.11*59
2024-07-31T07:43:52.0258254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,125.79*54
2024-07-31T07:43:53.0256342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,125.56*5D
2024-07-31T07:43:54.0253762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,125.70*7E
2024-07-31T07:43:55.0252284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,126.12*7B
2024-07-31T07:43:56.0250836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,126.45*59
2024-07-31T07:43:57.0248857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,126.43*55
2024-07-31T07:43:58.0245988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,126.15*5F
2024-07-31T07:43:59.0244627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,125.97*5E
2024-07-31T07:44:00.0242505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,126.10*5E
2024-07-31T07:44:01.0240350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,126.36*56
2024-07-31T07:44:02.0395566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,126.50*79
2024-07-31T07:44:03.0392630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,126.45*7D
2024-07-31T07:44:04.0234525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,126.32*51
2024-07-31T07:44:05.0232894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.81,126.28*54
2024-07-31T07:44:06.0235520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.85,126.37*57
2024-07-31T07:44:07.0227916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,126.47*50
2024-07-31T07:44:08.0244771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,126.45*7A
2024-07-31T07:44:09.0284288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,126.31*78
2024-07-31T07:44:10.0281791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,126.13*76
2024-07-31T07:44:11.0281652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,126.08*55
2024-07-31T07:44:12.0319729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.34,126.24*50
2024-07-31T07:44:13.0318383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.46,126.43*55
2024-07-31T07:44:14.0316639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.36,126.47*54
2024-07-31T07:44:15.0247988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,126.36*7D
2024-07-31T07:44:16.0365578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,126.29*76
2024-07-31T07:44:17.0393245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,126.29*7A
2024-07-31T07:44:18.0361500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,126.23*55
2024-07-31T07:44:19.0359880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.80,126.16*58
2024-07-31T07:44:20.0357316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.69,126.20*5E
2024-07-31T07:44:21.0355923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,126.30*5D
2024-07-31T07:44:22.0354096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,126.33*5C
2024-07-31T07:44:23.0351635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,126.25*75
2024-07-31T07:44:24.0349397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,126.18*70
2024-07-31T07:44:25.0347394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,126.12*50
2024-07-31T07:44:26.0345034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.75,126.07*55
2024-07-31T07:44:27.0344500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,126.14*5C
2024-07-31T07:44:28.0341380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,126.30*72
2024-07-31T07:44:29.0339802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,126.43*7A
2024-07-31T07:44:30.0338122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,126.38*55
2024-07-31T07:44:31.0335524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,126.15*50
2024-07-31T07:44:32.0362932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,125.91*5C
2024-07-31T07:44:33.0253750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,125.92*5D
2024-07-31T07:44:34.0251569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,126.16*55
2024-07-31T07:44:35.0249462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,126.39*7B
2024-07-31T07:44:36.0246919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,126.37*51
2024-07-31T07:44:37.0245633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,126.08*5A
2024-07-31T07:44:38.0243894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,125.76*54
2024-07-31T07:44:39.0265681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,125.62*51
2024-07-31T07:44:40.0322073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,125.66*55
2024-07-31T07:44:41.0320790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,125.70*5B
2024-07-31T07:44:42.0318424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,125.72*50
2024-07-31T07:44:43.0316149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,125.80*5F
2024-07-31T07:44:44.0315028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,125.93*5B
2024-07-31T07:44:45.0312919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,125.99*50
2024-07-31T07:44:46.0311514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,125.85*72
2024-07-31T07:44:47.0335958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,125.52*7B
2024-07-31T07:44:48.0360810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,125.21*56
2024-07-31T07:44:49.0359295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,125.18*5C
2024-07-31T07:44:50.0269641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.03,125.38*50
2024-07-31T07:44:51.0335408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.32,125.53*57
2024-07-31T07:44:52.0333844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,125.46*5B
2024-07-31T07:44:53.0332853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,125.29*75
2024-07-31T07:44:54.0330498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,125.10*7B
2024-07-31T07:44:55.0348363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,124.98*7F
2024-07-31T07:44:56.0346889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,124.93*5F
2024-07-31T07:44:57.0344703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,124.96*5B
2024-07-31T07:44:58.0342328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.20,125.05*55
2024-07-31T07:44:59.0340730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,125.04*55
2024-07-31T07:45:00.0338331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,124.81*73
2024-07-31T07:45:01.0336107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,124.49*73
2024-07-31T07:45:02.0334189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,124.34*71
2024-07-31T07:45:03.0332084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,124.36*51
2024-07-31T07:45:04.0376540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,124.40*50
2024-07-31T07:45:05.0267122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,124.37*52
2024-07-31T07:45:06.0285572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,124.27*56
2024-07-31T07:45:07.0282997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,124.13*78
2024-07-31T07:45:08.0281604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,123.96*5A
2024-07-31T07:45:09.0279697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.17,123.88*54
2024-07-31T07:45:10.0332517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,123.99*5F
2024-07-31T07:45:11.0349628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,124.18*79
2024-07-31T07:45:12.0347160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.86,124.22*75
2024-07-31T07:45:13.0346151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,123.99*78
2024-07-31T07:45:14.0342916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,123.76*5A
2024-07-31T07:45:15.0340950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.60,123.80*5F
2024-07-31T07:45:16.0339114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.96,124.17*57
2024-07-31T07:45:17.0336779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,124.59*53
2024-07-31T07:45:18.0335869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,124.82*71
2024-07-31T07:45:19.0403192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,124.85*73
2024-07-31T07:45:20.0401153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,124.84*70
2024-07-31T07:45:21.0241805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,124.97*7C
2024-07-31T07:45:22.0240417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,125.25*5E
2024-07-31T07:45:23.0239482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.02,125.58*5E
2024-07-31T07:45:24.0236236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.79,125.82*56
2024-07-31T07:45:25.0234609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,125.93*5F
2024-07-31T07:45:26.0389305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,126.07*7F
2024-07-31T07:45:27.0346933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.14,126.33*7D
2024-07-31T07:45:28.0346059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.12,126.63*7F
2024-07-31T07:45:29.0342400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,126.87*55
2024-07-31T07:45:30.0341234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.12,126.99*50
2024-07-31T07:45:31.0338972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.35,127.05*5D
2024-07-31T07:45:32.0337470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.74,127.12*55
2024-07-31T07:45:33.0334893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,127.19*59
2024-07-31T07:45:34.0334205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,127.18*7E
2024-07-31T07:45:35.0332229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,127.11*72
2024-07-31T07:45:36.0358842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,127.03*7E
2024-07-31T07:45:37.0355421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,127.04*50
2024-07-31T07:45:38.0354690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,127.14*58
2024-07-31T07:45:39.0351989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,127.26*54
2024-07-31T07:45:40.0350160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,127.41*51
2024-07-31T07:45:41.0347925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,127.53*57
2024-07-31T07:45:42.0346402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,127.44*53
2024-07-31T07:45:43.0367683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,127.10*74
2024-07-31T07:45:44.0342512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,126.68*77
2024-07-31T07:45:45.0339959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,126.48*5F
2024-07-31T07:45:46.0338750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.44,126.63*59
2024-07-31T07:45:47.0337341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.96,126.91*56
2024-07-31T07:45:48.0334583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.63,127.05*5A
2024-07-31T07:45:49.0333155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,126.93*5E
2024-07-31T07:45:50.0395187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,126.73*7C
2024-07-31T07:45:51.0392708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,126.71*72
2024-07-31T07:45:52.0266413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,126.91*57
2024-07-31T07:45:53.0263607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,127.10*54
2024-07-31T07:45:54.0262428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,127.20*54
2024-07-31T07:45:55.0260001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,127.35*58
2024-07-31T07:45:56.0257813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,127.51*57
2024-07-31T07:45:57.0257607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,127.49*73
2024-07-31T07:45:58.0254442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,127.32*78
2024-07-31T07:45:59.0253272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,127.30*7F
2024-07-31T07:46:00.0250288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,127.48*5C
2024-07-31T07:46:01.0247782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.16,127.73*51
2024-07-31T07:46:02.0246490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.96,127.91*55
2024-07-31T07:46:03.0245322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,127.99*5F
2024-07-31T07:46:04.0242137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,128.08*50
2024-07-31T07:46:05.0397043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,128.20*79
2024-07-31T07:46:06.0256528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,128.22*7C
2024-07-31T07:46:07.0274183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,128.12*79
2024-07-31T07:46:08.0272483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,128.09*59
2024-07-31T07:46:09.0314075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.81,128.23*59
2024-07-31T07:46:10.0311825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.15,128.46*5B
2024-07-31T07:46:11.0309554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,128.61*5C
2024-07-31T07:46:12.0307911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,128.66*7E
2024-07-31T07:46:13.0329135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,128.59*77
2024-07-31T07:46:14.0327268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,128.36*77
2024-07-31T07:46:15.0324370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,128.17*5B
2024-07-31T07:46:16.0323233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.44,128.19*57
2024-07-31T07:46:17.0384762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.90,128.40*57
2024-07-31T07:46:18.0381191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,128.62*5E
2024-07-31T07:46:19.0274549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,128.72*71
2024-07-31T07:46:20.0315127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,128.68*73
2024-07-31T07:46:21.0375377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,128.50*52
2024-07-31T07:46:22.0374688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,128.34*56
2024-07-31T07:46:23.0372307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,128.33*5C
2024-07-31T07:46:24.0250513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,128.41*58
2024-07-31T07:46:25.0248229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,128.49*5E
2024-07-31T07:46:26.0246055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,128.53*56
2024-07-31T07:46:27.0266158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,128.55*51
2024-07-31T07:46:28.0241600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,128.50*58
2024-07-31T07:46:29.0395876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,128.37*5D
2024-07-31T07:46:30.0341059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,128.19*5B
2024-07-31T07:46:31.0340080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,128.07*57
2024-07-31T07:46:32.0337686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,128.09*55
2024-07-31T07:46:33.0335684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,128.19*50
2024-07-31T07:46:34.0333025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,128.30*76
2024-07-31T07:46:35.0331530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,128.31*71
2024-07-31T07:46:36.0329687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,128.14*5B
2024-07-31T07:46:37.0327832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.91,127.87*53
2024-07-31T07:46:38.0324993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,127.61*50
2024-07-31T07:46:39.0246878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,127.55*55
2024-07-31T07:46:40.0287294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,127.58*72
2024-07-31T07:46:41.0304389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,127.57*7F
2024-07-31T07:46:42.0301962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,127.48*76
2024-07-31T07:46:43.0300641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,127.33*57
2024-07-31T07:46:44.0298340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,127.17*5B
2024-07-31T07:46:45.0296728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,126.97*5A
2024-07-31T07:46:46.0293849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.41,126.75*5D
2024-07-31T07:46:47.0292788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,126.61*54
2024-07-31T07:46:48.0313008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,126.62*71
2024-07-31T07:46:49.0310761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.72,126.70*78
2024-07-31T07:46:50.0331465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,126.77*7F
2024-07-31T07:46:51.0328965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,126.67*5B
2024-07-31T07:46:52.0327139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.58,126.40*54
2024-07-31T07:46:53.0366288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.51,126.15*53
2024-07-31T07:46:54.0383743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,126.05*58
2024-07-31T07:46:55.0382083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,126.11*78
2024-07-31T07:46:56.0380268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,126.19*79
2024-07-31T07:46:57.0376835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,126.18*72
2024-07-31T07:46:58.0375239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,126.06*57
2024-07-31T07:46:59.0373973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,125.91*53
2024-07-31T07:47:00.0239324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,125.82*51
2024-07-31T07:47:01.0237249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,125.82*5C
2024-07-31T07:47:02.0236222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,125.87*5C
2024-07-31T07:47:03.0390758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,125.93*59
2024-07-31T07:47:04.0388479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,126.03*7F
2024-07-31T07:47:05.0385793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,126.04*7A
2024-07-31T07:47:06.0384437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,125.90*72
2024-07-31T07:47:07.0382501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,125.75*5D
2024-07-31T07:47:08.0379775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.14,125.65*53
2024-07-31T07:47:09.0239896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.69,125.62*5C
2024-07-31T07:47:10.0238339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,125.72*51
2024-07-31T07:47:11.0392161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,125.93*70
2024-07-31T07:47:12.0389527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.76,126.06*7A
2024-07-31T07:47:13.0388059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,125.94*7C
2024-07-31T07:47:14.0387208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,125.64*5A
2024-07-31T07:47:15.0384548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.07,125.43*54
2024-07-31T07:47:16.0382755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.97,125.43*59
2024-07-31T07:47:17.0379676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,125.50*5F
2024-07-31T07:47:18.0277911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.27,125.52*73
2024-07-31T07:47:19.0276861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.49,125.40*75
2024-07-31T07:47:20.0273769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,125.12*7C
2024-07-31T07:47:21.0272131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,124.92*51
2024-07-31T07:47:22.0269208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.80,124.93*5C
2024-07-31T07:47:23.0268010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.01,125.02*5F
2024-07-31T07:47:24.0264864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,125.01*5D
2024-07-31T07:47:25.0263986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,124.86*72
2024-07-31T07:47:26.0261835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,124.67*7F
2024-07-31T07:47:27.0259335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,124.45*79
2024-07-31T07:47:28.0256842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,124.25*57
2024-07-31T07:47:29.0256162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,124.21*5C
2024-07-31T07:47:30.0253842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,124.26*5D
2024-07-31T07:47:31.0251113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,124.20*56
2024-07-31T07:47:32.0269661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,124.02*5F
2024-07-31T07:47:33.0267587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,124.00*54
2024-07-31T07:47:34.0265393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,124.21*5C
2024-07-31T07:47:35.0264185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,124.43*72
2024-07-31T07:47:36.0261326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,124.44*77
2024-07-31T07:47:37.0260706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,124.23*78
2024-07-31T07:47:38.0259020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,124.02*55
2024-07-31T07:47:39.0255726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.76,124.00*53
2024-07-31T07:47:40.0316714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.12,124.18*5A
2024-07-31T07:47:41.0315711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,124.50*54
2024-07-31T07:47:42.0313365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,124.80*7E
2024-07-31T07:47:43.0311689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,124.87*7A
2024-07-31T07:47:44.0309467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,124.70*75
2024-07-31T07:47:45.0306975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,124.50*56
2024-07-31T07:47:46.0305204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.32,124.54*52
2024-07-31T07:47:47.0303871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.14,124.85*54
2024-07-31T07:47:48.0321871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.90,125.19*54
2024-07-31T07:47:49.0319096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,125.33*5A
2024-07-31T07:47:50.0317379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,125.41*7B
2024-07-31T07:47:51.0314357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.59,125.49*7C
2024-07-31T07:47:52.0313455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,125.47*76
2024-07-31T07:47:53.0345498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,125.39*55
2024-07-31T07:47:54.0345341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.12,125.35*55
2024-07-31T07:47:55.0375124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.44,125.43*5F
2024-07-31T07:47:56.0372046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,125.64*57
2024-07-31T07:47:57.0392999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.27,125.88*7E
2024-07-31T07:47:58.0298714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,125.97*7A
2024-07-31T07:47:59.0297127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,125.81*7E
2024-07-31T07:48:00.0294850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,125.49*5D
2024-07-31T07:48:01.0293251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,125.29*50
2024-07-31T07:48:02.0290700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,125.31*5A
2024-07-31T07:48:03.0329541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,125.50*78
2024-07-31T07:48:04.0326522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,125.69*74
2024-07-31T07:48:05.0324954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,125.68*58
2024-07-31T07:48:06.0322989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,125.45*50
2024-07-31T07:48:07.0320704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,125.14*5B
2024-07-31T07:48:08.0319370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,124.93*53
2024-07-31T07:48:09.0394665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,124.91*5E
2024-07-31T07:48:10.0391513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,125.09*53
2024-07-31T07:48:11.0389539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,125.35*56
2024-07-31T07:48:12.0387973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,125.38*5B
2024-07-31T07:48:13.0306144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,125.08*5A
2024-07-31T07:48:14.0304212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,124.82*53
2024-07-31T07:48:15.0302822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,124.81*5F
2024-07-31T07:48:16.0299892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,124.97*5C
2024-07-31T07:48:17.0297836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,125.08*5C
2024-07-31T07:48:18.0326054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,125.05*57
2024-07-31T07:48:19.0323424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,124.99*50
2024-07-31T07:48:20.0321428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,125.01*51
2024-07-31T07:48:21.0319960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,125.08*51
2024-07-31T07:48:22.0318000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,125.13*5A
2024-07-31T07:48:23.0316204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,125.10*73
2024-07-31T07:48:24.0314239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,125.00*7B
2024-07-31T07:48:25.0312282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,124.96*7D
2024-07-31T07:48:26.0309286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,125.05*52
2024-07-31T07:48:27.0308472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.90,125.27*5B
2024-07-31T07:48:28.0306497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.88,125.45*5C
2024-07-31T07:48:29.0360479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,125.38*57
2024-07-31T07:48:30.0292360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,125.14*59
2024-07-31T07:48:31.0291420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,124.95*71
2024-07-31T07:48:32.0289066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,124.97*79
2024-07-31T07:48:33.0287438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,125.22*7D
2024-07-31T07:48:34.0285464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,125.51*51
2024-07-31T07:48:35.0283503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,125.71*57
2024-07-31T07:48:36.0281151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,125.73*57
2024-07-31T07:48:37.0279681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,125.50*51
2024-07-31T07:48:38.0276446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,125.16*5B
2024-07-31T07:48:39.0275053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,124.94*5B
2024-07-31T07:48:40.0272406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,125.05*75
2024-07-31T07:48:41.0294986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,125.45*7F
2024-07-31T07:48:42.0292395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,125.88*7B
2024-07-31T07:48:43.0290732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,126.02*54
2024-07-31T07:48:44.0289344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.30,125.77*55
2024-07-31T07:48:45.0287058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.25,125.30*78
2024-07-31T07:48:46.0285392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,125.01*56
2024-07-31T07:48:47.0283431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,125.08*7D
2024-07-31T07:48:48.0280626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.72,125.39*70
2024-07-31T07:48:49.0279820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.84,125.71*72
2024-07-31T07:48:50.0333595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,125.77*5A
2024-07-31T07:48:51.0330687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.33,125.49*53
2024-07-31T07:48:52.0329067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.61,125.13*5B
2024-07-31T07:48:53.0372725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,124.95*5D
2024-07-31T07:48:54.0401006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,124.97*7D
2024-07-31T07:48:55.0399418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,125.05*76
2024-07-31T07:48:56.0397342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,125.06*70
2024-07-31T07:48:57.0395073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,124.98*5F
2024-07-31T07:48:58.0392429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.38,124.81*5A
2024-07-31T07:48:59.0391540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,124.60*53
2024-07-31T07:49:00.0388746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,124.40*79
2024-07-31T07:49:01.0387269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,124.29*72
2024-07-31T07:49:02.0385021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,124.30*7C
2024-07-31T07:49:03.0383561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,124.32*5A
2024-07-31T07:49:04.0380716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.79,124.26*5F
2024-07-31T07:49:05.0379110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,124.10*5D
2024-07-31T07:49:06.0376569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,123.89*53
2024-07-31T07:49:07.0374072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,123.73*7B
2024-07-31T07:49:08.0372373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,123.72*7A
2024-07-31T07:49:09.0371845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,123.88*7D
2024-07-31T07:49:10.0369536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,124.06*5C
2024-07-31T07:49:11.0367347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,124.07*52
2024-07-31T07:49:12.0365579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,123.83*50
2024-07-31T07:49:13.0389337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,123.53*5E
2024-07-31T07:49:14.0270449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,123.42*58
2024-07-31T07:49:15.0269850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,123.57*7D
2024-07-31T07:49:16.0306079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,123.76*73
2024-07-31T07:49:17.0324699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,123.77*7E
2024-07-31T07:49:18.0323391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,123.62*53
2024-07-31T07:49:19.0320903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.13,123.48*5C
2024-07-31T07:49:20.0319427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,123.32*57
2024-07-31T07:49:21.0316800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,123.23*55
2024-07-31T07:49:22.0315341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,123.28*7D
2024-07-31T07:49:23.0313402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,123.42*79
2024-07-31T07:49:24.0311536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,123.48*53
2024-07-31T07:49:25.0309378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.74,123.42*53
2024-07-31T07:49:26.0307202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.54,123.32*54
2024-07-31T07:49:27.0363343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,123.21*52
2024-07-31T07:49:28.0362064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,123.08*70
2024-07-31T07:49:29.0359516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,122.99*7E
2024-07-31T07:49:30.0357444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,123.01*7F
2024-07-31T07:49:31.0354993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,123.07*53
2024-07-31T07:49:32.0353126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.64,123.10*54
2024-07-31T07:49:33.0351516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,123.05*54
2024-07-31T07:49:34.0349450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,122.99*5F
2024-07-31T07:49:35.0347892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,122.96*7D
2024-07-31T07:49:36.0346532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,122.99*78
2024-07-31T07:49:37.0344381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,123.04*56
2024-07-31T07:49:38.0384735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,122.96*5F
2024-07-31T07:49:39.0383224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,122.77*52
2024-07-31T07:49:40.0381598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,122.62*52
2024-07-31T07:49:41.0378817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,122.63*5B
2024-07-31T07:49:42.0377028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,122.76*56
2024-07-31T07:49:43.0375167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,122.85*55
2024-07-31T07:49:44.0372840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,122.87*5D
2024-07-31T07:49:45.0371116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,122.83*5B
2024-07-31T07:49:46.0412329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,122.77*71
2024-07-31T07:49:47.0411099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,122.78*5D
2024-07-31T07:49:48.0251647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,122.76*54
2024-07-31T07:49:49.0249824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,122.67*50
2024-07-31T07:49:50.0248069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,122.63*53
2024-07-31T07:49:51.0403654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,122.71*57
2024-07-31T07:49:52.0401015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,122.80*74
2024-07-31T07:49:53.0398959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,122.75*7F
2024-07-31T07:49:54.0396843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,122.62*58
2024-07-31T07:49:55.0395990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,122.57*51
2024-07-31T07:49:56.0392987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,122.68*5D
2024-07-31T07:49:57.0391331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,122.79*55
2024-07-31T07:49:58.0389758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,122.84*54
2024-07-31T07:49:59.0386651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,122.78*5A
2024-07-31T07:50:00.0385675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,122.64*5B
2024-07-31T07:50:01.0295818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,122.49*53
2024-07-31T07:50:02.0295052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,122.35*56
2024-07-31T07:50:03.0330790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,122.28*73
2024-07-31T07:50:04.0329031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,122.31*50
2024-07-31T07:50:05.0327524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,122.33*54
2024-07-31T07:50:06.0325541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,122.28*5C
2024-07-31T07:50:07.0341879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,122.22*58
2024-07-31T07:50:08.0373963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,122.21*7F
2024-07-31T07:50:09.0396858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,122.20*76
2024-07-31T07:50:10.0395651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,122.13*7D
2024-07-31T07:50:11.0392849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,122.05*57
2024-07-31T07:50:12.0391471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,121.97*52
2024-07-31T07:50:13.0389536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,121.90*57
2024-07-31T07:50:14.0387943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,121.86*56
2024-07-31T07:50:15.0266224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,121.82*5F
2024-07-31T07:50:16.0419946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,121.76*7D
2024-07-31T07:50:17.0296037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,121.70*7C
2024-07-31T07:50:18.0293084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,121.71*57
2024-07-31T07:50:19.0292093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,121.78*51
2024-07-31T07:50:20.0290114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,121.82*55
2024-07-31T07:50:21.0288300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,121.80*5C
2024-07-31T07:50:22.0286214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,121.81*5B
2024-07-31T07:50:23.0283584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,121.98*76
2024-07-31T07:50:24.0282298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,122.23*7B
2024-07-31T07:50:25.0324379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,122.37*51
2024-07-31T07:50:26.0321811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,122.24*5D
2024-07-31T07:50:27.0319476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,122.00*5C
2024-07-31T07:50:28.0317544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,122.00*52
2024-07-31T07:50:29.0316957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,122.34*5C
2024-07-31T07:50:30.0314967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,122.81*5A
2024-07-31T07:50:31.0312888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,123.15*56
2024-07-31T07:50:32.0311093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,123.17*7E
2024-07-31T07:50:33.0308173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,122.87*72
2024-07-31T07:50:34.0365280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,122.56*7A
2024-07-31T07:50:35.0384885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,122.48*57
2024-07-31T07:50:36.0383017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.92,122.76*5F
2024-07-31T07:50:37.0380448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.92,123.31*5D
2024-07-31T07:50:38.0377604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.72,123.72*57
2024-07-31T07:50:39.0376695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,123.69*76
2024-07-31T07:50:40.0413981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,123.35*57
2024-07-31T07:50:41.0412460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.52,123.06*5F
2024-07-31T07:50:42.0410838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,123.04*5A
2024-07-31T07:50:43.0252566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.19,123.24*5C
2024-07-31T07:50:44.0405709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.00,123.44*59
2024-07-31T07:50:45.0403806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.21,123.55*54
2024-07-31T07:50:46.0402755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,123.49*73
2024-07-31T07:50:47.0400298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.41,123.40*7C
2024-07-31T07:50:48.0398983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,123.44*72
2024-07-31T07:50:49.0396744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,123.52*52
2024-07-31T07:50:50.0395522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.20,123.51*55
2024-07-31T07:50:51.0258516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.13,123.50*51
2024-07-31T07:50:52.0257385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,123.59*53
2024-07-31T07:50:53.0459039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,123.75*75
2024-07-31T07:50:54.0410065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,123.84*76
2024-07-31T07:50:55.0407329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,123.82*70
2024-07-31T07:50:56.0405510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,123.78*5D
2024-07-31T07:50:57.0402923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,123.74*50
2024-07-31T07:50:58.0401818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,123.67*5C
2024-07-31T07:50:59.0400177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,123.66*57
2024-07-31T07:51:00.0398588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,123.78*58
2024-07-31T07:51:01.0395333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,123.94*5D
2024-07-31T07:51:02.0394732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,124.02*79
2024-07-31T07:51:03.0372731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,123.97*76
2024-07-31T07:51:04.0388886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,123.79*7A
2024-07-31T07:51:05.0258184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,123.57*5D
2024-07-31T07:51:06.0256544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,123.45*5E
2024-07-31T07:51:07.0409807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,123.60*5E
2024-07-31T07:51:08.0408095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,123.95*51
2024-07-31T07:51:09.0314491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,124.12*5B
2024-07-31T07:51:10.0404815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,123.95*7E
2024-07-31T07:51:11.0402898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,123.64*77
2024-07-31T07:51:12.0400172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,123.40*73
2024-07-31T07:51:13.0398702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,123.33*57
2024-07-31T07:51:14.0396775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.98,123.48*5C
2024-07-31T07:51:15.0394868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.33,123.69*5F
2024-07-31T07:51:16.0392154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,123.80*58
2024-07-31T07:51:17.0391128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,123.78*7B
2024-07-31T07:51:18.0389474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,123.71*7D
2024-07-31T07:51:19.0281793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,123.63*7C
2024-07-31T07:51:20.0278401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,123.58*53
2024-07-31T07:51:21.0277571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,123.62*5B
2024-07-31T07:51:22.0275329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,123.66*56
2024-07-31T07:51:23.0273186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,123.71*7C
2024-07-31T07:51:24.0270794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,123.72*7C
2024-07-31T07:51:25.0268907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,123.66*54
2024-07-31T07:51:26.0268323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,123.55*5D
2024-07-31T07:51:27.0265894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,123.45*52
2024-07-31T07:51:28.0420278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,123.43*5A
2024-07-31T07:51:29.0418261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,123.48*73
2024-07-31T07:51:30.0415401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,123.57*73
2024-07-31T07:51:31.0434242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,123.66*52
2024-07-31T07:51:32.0411566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,123.72*5C
2024-07-31T07:51:33.0410335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,123.63*56
2024-07-31T07:51:34.0313118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,123.38*5C
2024-07-31T07:51:35.0310904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,123.17*56
2024-07-31T07:51:36.0342281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,123.11*51
2024-07-31T07:51:37.0376950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.39,123.19*55
2024-07-31T07:51:38.0399593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,123.36*57
2024-07-31T07:51:39.0397600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,123.52*5D
2024-07-31T07:51:40.0395351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,123.56*78
2024-07-31T07:51:41.0394077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,123.44*7B
2024-07-31T07:51:42.0391563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,123.33*57
2024-07-31T07:51:43.0389515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,123.37*55
2024-07-31T07:51:44.0387269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,123.46*5A
2024-07-31T07:51:45.0385642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,123.48*5D
2024-07-31T07:51:46.0382808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,123.42*79
2024-07-31T07:51:47.0380766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,123.39*7D
2024-07-31T07:51:48.0379925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,123.43*7E
2024-07-31T07:51:49.0376984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,123.43*7E
2024-07-31T07:51:50.0392810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,123.36*56
2024-07-31T07:51:51.0266698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,123.31*5D
2024-07-31T07:51:52.0264937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.27,123.37*5A
2024-07-31T07:51:53.0263018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.13,123.42*57
2024-07-31T07:51:54.0417201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,123.31*55
2024-07-31T07:51:55.0416553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.02,123.19*71
2024-07-31T07:51:56.0414362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.10,123.17*7A
2024-07-31T07:51:57.0412476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,123.17*7E
2024-07-31T07:51:58.0409903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,123.10*50
2024-07-31T07:51:59.0287814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.86,123.08*50
2024-07-31T07:52:00.0285849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.10,123.11*50
2024-07-31T07:52:01.0285088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.20,123.22*5C
2024-07-31T07:52:02.0282140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,123.32*56
2024-07-31T07:52:03.0436104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,123.29*77
2024-07-31T07:52:04.0279001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,123.13*7B
2024-07-31T07:52:05.0275581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,122.94*7F
2024-07-31T07:52:06.0273800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,122.86*7F
2024-07-31T07:52:07.0330865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,123.02*57
2024-07-31T07:52:08.0328902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.52,123.35*54
2024-07-31T07:52:09.0325689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.53,123.65*52
2024-07-31T07:52:10.0324254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,123.64*52
2024-07-31T07:52:11.0322666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,123.36*7B
2024-07-31T07:52:12.0319504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,123.03*7A
2024-07-31T07:52:13.0317532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,122.90*73
2024-07-31T07:52:14.0316977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,123.07*7E
2024-07-31T07:52:15.0379482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.78,123.34*57
2024-07-31T07:52:16.0377502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.39,123.52*57
2024-07-31T07:52:17.0375512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,123.51*5C
2024-07-31T07:52:18.0374302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,123.34*59
2024-07-31T07:52:19.0372420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,123.16*77
2024-07-31T07:52:20.0369729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,123.06*5F
2024-07-31T07:52:21.0299166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,123.00*78
2024-07-31T07:52:22.0297284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,122.96*58
2024-07-31T07:52:23.0295126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.68,122.95*52
2024-07-31T07:52:24.0293876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.88,122.94*59
2024-07-31T07:52:25.0362444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,122.88*7B
2024-07-31T07:52:26.0360142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,122.75*79
2024-07-31T07:52:27.0358454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,122.53*7C
2024-07-31T07:52:28.0358089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,122.35*55
2024-07-31T07:52:29.0355095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,122.35*56
2024-07-31T07:52:30.0389878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,122.46*52
2024-07-31T07:52:31.0387836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,122.66*5C
2024-07-31T07:52:32.0386282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,122.81*5B
2024-07-31T07:52:33.0383571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,122.70*56
2024-07-31T07:52:34.0381652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,122.34*51
2024-07-31T07:52:35.0380050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,121.98*7D
2024-07-31T07:52:36.0378171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,121.81*57
2024-07-31T07:52:37.0376903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.08,121.90*54
2024-07-31T07:52:38.0373830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.88,122.10*57
2024-07-31T07:52:39.0372468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.81,122.31*5C
2024-07-31T07:52:40.0393538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,122.41*76
2024-07-31T07:52:41.0391699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,122.28*7B
2024-07-31T07:52:42.0391220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,121.91*5D
2024-07-31T07:52:43.0389071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.80,121.62*7E
2024-07-31T07:52:44.0386649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.21,121.69*56
2024-07-31T07:52:45.0384936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.53,122.04*52
2024-07-31T07:52:46.0383184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,122.38*78
2024-07-31T07:52:47.0380010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.26,122.42*7C
2024-07-31T07:52:48.0379999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,122.17*7A
2024-07-31T07:52:49.0376960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,121.88*50
2024-07-31T07:52:50.0375225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.49,121.78*57
2024-07-31T07:52:51.0372458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,121.86*5F
2024-07-31T07:52:52.0371923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,122.02*7C
2024-07-31T07:52:53.0368372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,122.16*76
2024-07-31T07:52:54.0367463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,122.20*79
2024-07-31T07:52:55.0396841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,122.10*51
2024-07-31T07:52:56.0363713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.04,121.94*55
2024-07-31T07:52:57.0362009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,121.85*59
2024-07-31T07:52:58.0358225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,121.93*73
2024-07-31T07:52:59.0357240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,122.06*7C
2024-07-31T07:53:00.0356195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,122.15*59
2024-07-31T07:53:01.0353346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,122.11*5F
2024-07-31T07:53:02.0389946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,121.92*5D
2024-07-31T07:53:03.0388997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,121.64*57
2024-07-31T07:53:04.0386301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,121.51*5F
2024-07-31T07:53:05.0384371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,121.65*57
2024-07-31T07:53:06.0382589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,121.95*5A
2024-07-31T07:53:07.0380603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,122.12*7D
2024-07-31T07:53:08.0378138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,122.02*74
2024-07-31T07:53:09.0376799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,121.77*7B
2024-07-31T07:53:10.0373910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,121.60*7A
2024-07-31T07:53:11.0370923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,121.61*59
2024-07-31T07:53:12.0370065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.52,121.72*50
2024-07-31T07:53:13.0368738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.93,121.90*50
2024-07-31T07:53:14.0365469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.98,122.05*5F
2024-07-31T07:53:15.0365622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,122.01*7B
2024-07-31T07:53:16.0363009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,121.82*76
2024-07-31T07:53:17.0360673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,121.67*70
2024-07-31T07:53:18.0358226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,121.67*5C
2024-07-31T07:53:19.0357353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,121.76*50
2024-07-31T07:53:20.0354082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,121.83*5A
2024-07-31T07:53:21.0353219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,121.83*53
2024-07-31T07:53:22.0351272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,121.87*76
2024-07-31T07:53:23.0347958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,121.95*73
2024-07-31T07:53:24.0347226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,121.96*50
2024-07-31T07:53:25.0345684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,121.90*52
2024-07-31T07:53:26.0342473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,121.81*5A
2024-07-31T07:53:27.0365321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,121.69*72
2024-07-31T07:53:28.0363560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,121.63*7C
2024-07-31T07:53:29.0361262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,121.70*73
2024-07-31T07:53:30.0359340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,121.83*57
2024-07-31T07:53:31.0356988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.26,121.82*53
2024-07-31T07:53:32.0355410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.48,121.75*56
2024-07-31T07:53:33.0353008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,121.82*5E
2024-07-31T07:53:34.0351876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,121.98*7C
2024-07-31T07:53:35.0349401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.50,121.91*73
2024-07-31T07:53:36.0346877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,121.53*7A
2024-07-31T07:53:37.0345567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,121.28*59
2024-07-31T07:53:38.0415560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.00,121.38*52
2024-07-31T07:53:39.0295843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,121.71*58
2024-07-31T07:53:40.0293237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,122.10*79
2024-07-31T07:53:41.0333449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.17,122.26*72
2024-07-31T07:53:42.0332987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,122.07*5D
2024-07-31T07:53:43.0330725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,121.75*56
2024-07-31T07:53:44.0327780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.74,121.55*53
2024-07-31T07:53:45.0326704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,121.48*50
2024-07-31T07:53:46.0324146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,121.54*7A
2024-07-31T07:53:47.0321803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,121.76*7C
2024-07-31T07:53:48.0320999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,121.95*5E
2024-07-31T07:53:49.0318207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,121.92*57
2024-07-31T07:53:50.0316098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,121.72*54
2024-07-31T07:53:51.0314239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,121.45*57
2024-07-31T07:53:52.0375144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,121.32*53
2024-07-31T07:53:53.0384129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,121.37*7C
2024-07-31T07:53:54.0381492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,121.47*5E
2024-07-31T07:53:55.0380067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,121.54*52
2024-07-31T07:53:56.0298051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,121.56*51
2024-07-31T07:53:57.0295306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,121.56*5B
2024-07-31T07:53:58.0331673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,121.57*5D
2024-07-31T07:53:59.0330339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,121.60*7F
2024-07-31T07:54:00.0327505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,121.63*5B
2024-07-31T07:54:01.0325716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,121.62*74
2024-07-31T07:54:02.0323687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,121.56*7D
2024-07-31T07:54:03.0340619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,121.41*7F
2024-07-31T07:54:04.0363049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,121.29*56
2024-07-31T07:54:05.0408894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.90,121.28*52
2024-07-31T07:54:06.0406093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.72,121.38*5E
2024-07-31T07:54:07.0404384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,121.56*50
2024-07-31T07:54:08.0403558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.75,121.66*7C
2024-07-31T07:54:09.0401225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.18,121.61*75
2024-07-31T07:54:10.0399243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.10,121.46*58
2024-07-31T07:54:11.0320564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.00,121.32*56
2024-07-31T07:54:12.0319588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.50,121.28*5B
2024-07-31T07:54:13.0343805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.31,121.35*52
2024-07-31T07:54:14.0342779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,121.57*5E
2024-07-31T07:54:15.0340387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,121.81*70
2024-07-31T07:54:16.0338164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,121.79*7B
2024-07-31T07:54:17.0336067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,121.47*78
2024-07-31T07:54:18.0334644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,121.11*51
2024-07-31T07:54:19.0332002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,121.08*50
2024-07-31T07:54:20.0347870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,121.37*51
2024-07-31T07:54:21.0345608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,121.71*5D
2024-07-31T07:54:22.0344881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,121.80*55
2024-07-31T07:54:23.0342023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,121.67*51
2024-07-31T07:54:24.0339515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,121.50*54
2024-07-31T07:54:25.0338782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,121.45*5A
2024-07-31T07:54:26.0381750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,121.52*76
2024-07-31T07:54:27.0379911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,121.62*7F
2024-07-31T07:54:28.0410181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,121.61*75
2024-07-31T07:54:29.0408782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,121.45*56
2024-07-31T07:54:30.0406515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.11,121.36*56
2024-07-31T07:54:31.0404428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.10,121.47*54
2024-07-31T07:54:32.0403130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,121.64*51
2024-07-31T07:54:33.0400823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,121.67*75
2024-07-31T07:54:34.0398679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.21,121.51*7D
2024-07-31T07:54:35.0396262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,121.34*79
2024-07-31T07:54:36.0394790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,121.41*5D
2024-07-31T07:54:37.0392321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.12,121.64*57
2024-07-31T07:54:38.0426016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.22,121.78*55
2024-07-31T07:54:39.0423663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,121.77*56
2024-07-31T07:54:40.0303170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,121.64*7D
2024-07-31T07:54:41.0301761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,121.47*75
2024-07-31T07:54:42.0299908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,121.37*72
2024-07-31T07:54:43.0297288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.50,121.37*54
2024-07-31T07:54:44.0295662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.38,121.39*57
2024-07-31T07:54:45.0294440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,121.40*5E
2024-07-31T07:54:46.0292078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,121.46*75
2024-07-31T07:54:47.0445574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,121.46*71
2024-07-31T07:54:48.0443082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,121.38*77
2024-07-31T07:54:49.0441786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,121.38*59
2024-07-31T07:54:50.0283761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,121.49*5F
2024-07-31T07:54:51.0281026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,121.61*53
2024-07-31T07:54:52.0436911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,121.63*7B
2024-07-31T07:54:53.0434518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,121.49*76
2024-07-31T07:54:54.0432402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,121.37*56
2024-07-31T07:54:55.0312440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,121.43*53
2024-07-31T07:54:56.0310210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.90,121.72*5A
2024-07-31T07:54:57.0307470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,122.06*50
2024-07-31T07:54:58.0306145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,122.16*7C
2024-07-31T07:54:59.0348680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,121.97*75
2024-07-31T07:55:00.0346660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,121.80*76
2024-07-31T07:55:01.0365007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,121.90*5F
2024-07-31T07:55:02.0363919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,122.23*53
2024-07-31T07:55:03.0363306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,122.60*5D
2024-07-31T07:55:04.0377695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,122.91*5A
2024-07-31T07:55:05.0375769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,123.09*79
2024-07-31T07:55:06.0374406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,123.12*7A
2024-07-31T07:55:07.0313854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,123.04*72
2024-07-31T07:55:08.0395953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,122.93*7B
2024-07-31T07:55:09.0393035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.27,122.93*5E
2024-07-31T07:55:10.0391515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.91,123.03*59
2024-07-31T07:55:11.0389395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.26,123.15*59
2024-07-31T07:55:12.0387542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,123.32*58
2024-07-31T07:55:13.0386108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,123.45*7A
2024-07-31T07:55:14.0384028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.56,123.48*7A
2024-07-31T07:55:15.0422768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.01,123.49*71
2024-07-31T07:55:16.0420695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,123.54*5A
2024-07-31T07:55:17.0285355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.56,123.60*56
2024-07-31T07:55:18.0283684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.31,123.71*55
2024-07-31T07:55:19.0325342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.90,123.91*53
2024-07-31T07:55:20.0435586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,124.03*5E
2024-07-31T07:55:21.0434089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,123.98*7C
2024-07-31T07:55:22.0432451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,123.69*72
2024-07-31T07:55:23.0429632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,123.33*5B
2024-07-31T07:55:24.0427999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,123.23*5D
2024-07-31T07:55:25.0425486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.23,123.46*51
2024-07-31T07:55:26.0302090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,123.81*59
2024-07-31T07:55:27.0455042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,124.01*7F
2024-07-31T07:55:28.0452961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,124.04*7D
2024-07-31T07:55:29.0326633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,123.94*7C
2024-07-31T07:55:30.0324746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,123.76*7C
2024-07-31T07:55:31.0322523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,123.60*5D
2024-07-31T07:55:32.0320033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,123.54*5F
2024-07-31T07:55:33.0317762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,123.55*5E
2024-07-31T07:55:34.0316555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,123.55*71
2024-07-31T07:55:35.0314057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,123.51*7F
2024-07-31T07:55:36.0311919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,123.50*51
2024-07-31T07:55:37.0310161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,123.52*5B
2024-07-31T07:55:38.0308421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,123.47*57
2024-07-31T07:55:39.0306610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,123.31*5E
2024-07-31T07:55:40.0305124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,123.09*53
2024-07-31T07:55:41.0302952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,123.02*51
2024-07-31T07:55:42.0301608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,123.17*52
2024-07-31T07:55:43.0455110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,123.44*79
2024-07-31T07:55:44.0453082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,123.59*7B
2024-07-31T07:55:45.0295681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,123.45*54
2024-07-31T07:55:46.0293356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,123.13*57
2024-07-31T07:55:47.0290958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,122.92*5A
2024-07-31T07:55:48.0288915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,122.95*59
2024-07-31T07:55:49.0287830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,123.17*51
2024-07-31T07:55:50.0284507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,123.35*52
2024-07-31T07:55:51.0437979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,123.29*77
2024-07-31T07:55:52.0436366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,123.04*51
2024-07-31T07:55:53.0435739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,122.75*5B
2024-07-31T07:55:54.0432651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,122.68*5A
2024-07-31T07:55:55.0430793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,122.89*54
2024-07-31T07:55:56.0429559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,123.13*55
2024-07-31T07:55:57.0427813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,123.20*56
2024-07-31T07:55:58.0424436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,123.12*77
2024-07-31T07:55:59.0424224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,122.99*74
2024-07-31T07:56:00.0421641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,122.86*55
2024-07-31T07:56:01.0359974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,122.80*59
2024-07-31T07:56:02.0377603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,122.85*53
2024-07-31T07:56:03.0376288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,122.93*55
2024-07-31T07:56:04.0374501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,123.03*57
2024-07-31T07:56:05.0393344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,123.06*57
2024-07-31T07:56:06.0392009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,122.94*50
2024-07-31T07:56:07.0390541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,122.78*58
2024-07-31T07:56:08.0388429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,122.69*57
2024-07-31T07:56:09.0387184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,122.64*76
2024-07-31T07:56:10.0413510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,122.64*53
2024-07-31T07:56:11.0411316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,122.79*59
2024-07-31T07:56:12.0409743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,123.04*58
2024-07-31T07:56:13.0406600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,123.18*5F
2024-07-31T07:56:14.0405913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,123.10*5A
2024-07-31T07:56:15.0404408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,122.86*5C
2024-07-31T07:56:16.0443899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,122.59*73
2024-07-31T07:56:17.0442513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,122.46*70
2024-07-31T07:56:18.0307108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,122.58*7E
2024-07-31T07:56:19.0305452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,122.86*73
2024-07-31T07:56:20.0302154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,123.04*5B
2024-07-31T07:56:21.0358196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,122.93*50
2024-07-31T07:56:22.0356183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.74,122.69*5A
2024-07-31T07:56:23.0354499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,122.59*51
2024-07-31T07:56:24.0352026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,122.66*55
2024-07-31T07:56:25.0388574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,122.75*72
2024-07-31T07:56:26.0387063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,122.73*7A
2024-07-31T07:56:27.0385590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,122.66*75
2024-07-31T07:56:28.0382809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,122.66*59
2024-07-31T07:56:29.0381445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,122.80*5D
2024-07-31T07:56:30.0378813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.60,123.00*50
2024-07-31T07:56:31.0377542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,123.04*5F
2024-07-31T07:56:32.0374753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,122.89*5B
2024-07-31T07:56:33.0373997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,122.69*5A
2024-07-31T07:56:34.0415371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,122.64*79
2024-07-31T07:56:35.0413558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,122.76*7B
2024-07-31T07:56:36.0299617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,122.97*77
2024-07-31T07:56:37.0351678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,123.16*5A
2024-07-31T07:56:38.0348044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.92,123.24*5B
2024-07-31T07:56:39.0347593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.82,123.18*5D
2024-07-31T07:56:40.0344905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,123.00*7B
2024-07-31T07:56:41.0363981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.89,122.89*7D
2024-07-31T07:56:42.0385142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.66,123.00*7E
2024-07-31T07:56:43.0382424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,123.16*55
2024-07-31T07:56:44.0380940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.07,123.27*53
2024-07-31T07:56:45.0379016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.22,123.32*58
2024-07-31T07:56:46.0377347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,123.38*5E
2024-07-31T07:56:47.0375562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,123.34*78
2024-07-31T07:56:48.0372984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,123.16*7E
2024-07-31T07:56:49.0371186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,123.01*79
2024-07-31T07:56:50.0368859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,123.04*58
2024-07-31T07:56:51.0367299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.57,123.16*53
2024-07-31T07:56:52.0409337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.50,123.31*52
2024-07-31T07:56:53.0407326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,123.54*5E
2024-07-31T07:56:54.0404969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,123.79*77
2024-07-31T07:56:55.0402173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,123.83*7B
2024-07-31T07:56:56.0401673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,123.60*53
2024-07-31T07:56:57.0399178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,123.32*57
2024-07-31T07:56:58.0424106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,123.24*5A
2024-07-31T07:56:59.0295908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,123.40*5F
2024-07-31T07:57:00.0449775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,123.68*79
2024-07-31T07:57:01.0447325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,123.80*55
2024-07-31T07:57:02.0446339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,123.68*5F
2024-07-31T07:57:03.0443873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,123.57*5C
2024-07-31T07:57:04.0441584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,123.58*55
2024-07-31T07:57:05.0440204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,123.64*56
2024-07-31T07:57:06.0312346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,123.66*73
2024-07-31T07:57:07.0466818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,123.60*75
2024-07-31T07:57:08.0307981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,123.46*79
2024-07-31T07:57:09.0333452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,123.39*5A
2024-07-31T07:57:10.0303758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.37,123.52*53
2024-07-31T07:57:11.0301678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,123.77*59
2024-07-31T07:57:12.0456420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,123.84*77
2024-07-31T07:57:13.0453629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,123.61*7F
2024-07-31T07:57:14.0452097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,123.32*5C
2024-07-31T07:57:15.0294682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,123.27*54
2024-07-31T07:57:16.0292549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,123.47*5E
2024-07-31T07:57:17.0446632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,123.65*79
2024-07-31T07:57:18.0444245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,123.70*79
2024-07-31T07:57:19.0441413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,123.65*50
2024-07-31T07:57:20.0342641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,123.57*55
2024-07-31T07:57:21.0339128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,123.49*5A
2024-07-31T07:57:22.0363150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,123.38*73
2024-07-31T07:57:23.0359573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,123.31*7B
2024-07-31T07:57:24.0359920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,123.41*76
2024-07-31T07:57:25.0382684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,123.61*54
2024-07-31T07:57:26.0380153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,123.71*51
2024-07-31T07:57:27.0379691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,123.63*58
2024-07-31T07:57:28.0376795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,123.52*59
2024-07-31T07:57:29.0375364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,123.50*52
2024-07-31T07:57:30.0372930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,123.50*58
2024-07-31T07:57:31.0397105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,123.46*7E
2024-07-31T07:57:32.0395916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,123.51*78
2024-07-31T07:57:33.0394236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,123.69*75
2024-07-31T07:57:34.0391973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,123.88*5E
2024-07-31T07:57:35.0390078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,123.99*58
2024-07-31T07:57:36.0388353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.38,123.97*58
2024-07-31T07:57:37.0438636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,123.82*5B
2024-07-31T07:57:38.0437369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,123.58*75
2024-07-31T07:57:39.0322367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,123.50*77
2024-07-31T07:57:40.0320905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,123.73*7F
2024-07-31T07:57:41.0318465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,124.14*57
2024-07-31T07:57:42.0317604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,124.38*5C
2024-07-31T07:57:43.0315504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,124.28*5D
2024-07-31T07:57:44.0313252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,123.96*54
2024-07-31T07:57:45.0311026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,123.72*5B
2024-07-31T07:57:46.0308755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,123.74*70
2024-07-31T07:57:47.0462948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,124.03*7B
2024-07-31T07:57:48.0304441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,124.38*51
2024-07-31T07:57:49.0459101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,124.57*51
2024-07-31T07:57:50.0457034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,124.53*53
2024-07-31T07:57:51.0454400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,124.33*51
2024-07-31T07:57:52.0500690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,124.09*5E
2024-07-31T07:57:53.0295381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,123.98*57
2024-07-31T07:57:54.0324939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,124.16*54
2024-07-31T07:57:55.0324118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,124.52*5A
2024-07-31T07:57:56.0320544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,124.68*5C
2024-07-31T07:57:57.0319257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,124.50*5D
2024-07-31T07:57:58.0317384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,124.25*5D
2024-07-31T07:57:59.0314402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,124.17*53
2024-07-31T07:58:00.0313169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,124.23*59
2024-07-31T07:58:01.0327910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,124.42*5D
2024-07-31T07:58:02.0326786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,124.62*56
2024-07-31T07:58:03.0346479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,124.63*5C
2024-07-31T07:58:04.0343873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,124.47*59
2024-07-31T07:58:05.0342810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,124.31*5C
2024-07-31T07:58:06.0341335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,124.28*58
2024-07-31T07:58:07.0339200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,124.33*7B
2024-07-31T07:58:08.0336113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,124.33*7C
2024-07-31T07:58:09.0335222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,124.34*5E
2024-07-31T07:58:10.0332664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.91,124.37*59
2024-07-31T07:58:11.0329637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,124.34*5C
2024-07-31T07:58:12.0329100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,124.26*51
2024-07-31T07:58:13.0326761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,124.21*76
2024-07-31T07:58:14.0325184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,124.21*76
2024-07-31T07:58:15.0323308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,124.20*77
2024-07-31T07:58:16.0321120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,124.11*5F
2024-07-31T07:58:17.0318273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,123.98*50
2024-07-31T07:58:18.0353822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.45,123.91*58
2024-07-31T07:58:19.0351686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,123.95*51
2024-07-31T07:58:20.0349557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,123.99*72
2024-07-31T07:58:21.0348992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,123.98*70
2024-07-31T07:58:22.0345806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,123.96*72
2024-07-31T07:58:23.0373896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,123.85*56
2024-07-31T07:58:24.0371832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,123.69*5D
2024-07-31T07:58:25.0370063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,123.65*55
2024-07-31T07:58:26.0368020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,123.82*5C
2024-07-31T07:58:27.0365216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,124.04*58
2024-07-31T07:58:28.0362669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,124.08*73
2024-07-31T07:58:29.0454084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,123.81*7B
2024-07-31T07:58:30.0452106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,123.52*56
2024-07-31T07:58:31.0450956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,123.56*51
2024-07-31T07:58:32.0311955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,123.84*58
2024-07-31T07:58:33.0362205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,124.11*57
2024-07-31T07:58:34.0360220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,124.15*5A
2024-07-31T07:58:35.0357678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,123.97*51
2024-07-31T07:58:36.0356858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,123.72*52
2024-07-31T07:58:37.0354331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,123.53*54
2024-07-31T07:58:38.0398847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,123.53*71
2024-07-31T07:58:39.0438051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,123.68*74
2024-07-31T07:58:40.0299265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,123.74*53
2024-07-31T07:58:41.0340336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,123.61*54
2024-07-31T07:58:42.0379975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,123.35*57
2024-07-31T07:58:43.0378384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,123.09*5F
2024-07-31T07:58:44.0376672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,122.96*5C
2024-07-31T07:58:45.0374249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,122.91*51
2024-07-31T07:58:46.0372242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,122.86*75
2024-07-31T07:58:47.0369994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,122.72*5A
2024-07-31T07:58:48.0368663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,122.50*5D
2024-07-31T07:58:49.0366870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,122.33*5C
2024-07-31T07:58:50.0410958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,122.20*5C
2024-07-31T07:58:51.0409216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,122.08*59
2024-07-31T07:58:52.0407630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,121.94*5C
2024-07-31T07:58:53.0405067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,121.71*5C
2024-07-31T07:58:54.0403133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,121.47*56
2024-07-31T07:58:55.0401610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,121.42*5E
2024-07-31T07:58:56.0453476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,121.51*52
2024-07-31T07:58:57.0434645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,121.55*5E
2024-07-31T07:58:58.0326160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,121.42*52
2024-07-31T07:58:59.0324201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,121.24*71
2024-07-31T07:59:00.0321523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,121.10*7A
2024-07-31T07:59:01.0319560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,121.04*76
2024-07-31T07:59:02.0317428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.26,121.03*5C
2024-07-31T07:59:03.0316586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.45,121.04*56
2024-07-31T07:59:04.0314481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.48,121.04*59
2024-07-31T07:59:05.0467176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,121.01*7A
2024-07-31T07:59:06.0466116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.17,120.97*70
2024-07-31T07:59:07.0464414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,120.92*71
2024-07-31T07:59:08.0306340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,120.81*5A
2024-07-31T07:59:09.0303451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.24,120.70*50
2024-07-31T07:59:10.0302044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.61,120.71*56
2024-07-31T07:59:11.0354902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.73,120.80*5B
2024-07-31T07:59:12.0352253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,120.78*7B
2024-07-31T07:59:13.0350747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,120.55*73
2024-07-31T07:59:14.0349419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,120.28*74
2024-07-31T07:59:15.0368316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,120.19*56
2024-07-31T07:59:16.0365819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.37,120.25*51
2024-07-31T07:59:17.0362944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.98,120.34*50
2024-07-31T07:59:18.0362326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,120.37*5C
2024-07-31T07:59:19.0360587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,120.31*7C
2024-07-31T07:59:20.0357002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,120.14*7A
2024-07-31T07:59:21.0356536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,119.83*52
2024-07-31T07:59:22.0400325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,119.53*5B
2024-07-31T07:59:23.0398452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,119.50*53
2024-07-31T07:59:24.0395619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.12,119.75*59
2024-07-31T07:59:25.0394402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.33,120.04*56
2024-07-31T07:59:26.0475457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,120.10*73
2024-07-31T07:59:27.0364190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,119.85*75
2024-07-31T07:59:28.0361824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.11,119.44*71
2024-07-31T07:59:29.0360042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,119.16*77
2024-07-31T07:59:30.0357249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,119.19*54
2024-07-31T07:59:31.0355932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.24,119.42*51
2024-07-31T07:59:32.0394387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.46,119.61*51
2024-07-31T07:59:33.0449313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,119.61*5E
2024-07-31T07:59:34.0448558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,119.47*7C
2024-07-31T07:59:35.0446224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.41,119.21*7D
2024-07-31T07:59:36.0444875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.09,118.83*7E
2024-07-31T07:59:37.0442305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,118.56*53
2024-07-31T07:59:38.0440365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.06,118.60*5A
2024-07-31T07:59:39.0439003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.84,118.88*56
2024-07-31T07:59:40.0436429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.10,119.20*56
2024-07-31T07:59:41.0434747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,119.33*77
2024-07-31T07:59:42.0431554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.08,119.12*7A
2024-07-31T07:59:43.0429461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.51,118.67*74
2024-07-31T07:59:44.0427347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,118.27*79
2024-07-31T07:59:45.0426693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,118.13*5A
2024-07-31T07:59:46.0424750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.79,118.32*53
2024-07-31T07:59:47.0422308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.35,118.68*56
2024-07-31T07:59:48.0458103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,118.88*5F
2024-07-31T07:59:49.0456033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,118.88*78
2024-07-31T07:59:50.0453897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,118.79*72
2024-07-31T07:59:51.0452080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,118.65*59
2024-07-31T07:59:52.0293681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,118.51*7B
2024-07-31T07:59:53.0448142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,118.49*54
2024-07-31T07:59:54.0445981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.50,118.52*5E
2024-07-31T07:59:55.0444146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.11,118.57*5E
2024-07-31T07:59:56.0442496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,118.62*5A
2024-07-31T07:59:57.0468317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,118.66*76
2024-07-31T07:59:58.0466240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,118.70*78
2024-07-31T07:59:59.0397159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,118.68*78
2024-07-31T08:00:00.0395790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,118.51*71
2024-07-31T08:00:01.0392285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,118.33*5B
2024-07-31T08:00:02.0391521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,118.25*53
2024-07-31T08:00:03.0449762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.29,118.28*5C
2024-07-31T08:00:04.0317119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,118.27*50
2024-07-31T08:00:05.0472730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,118.08*7C
2024-07-31T08:00:06.0470104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,117.75*75
2024-07-31T08:00:07.0468133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,117.46*71
2024-07-31T08:00:08.0309158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,117.28*59
2024-07-31T08:00:09.0334648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,117.21*52
2024-07-31T08:00:10.0332667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.00,117.18*59
2024-07-31T08:00:11.0331097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,117.04*55
2024-07-31T08:00:12.0329371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,116.72*7E
2024-07-31T08:00:13.0326164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,116.44*72
2024-07-31T08:00:14.0324918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,116.36*55
2024-07-31T08:00:15.0359944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,116.33*5B
2024-07-31T08:00:16.0358278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,116.20*51
2024-07-31T08:00:17.0356784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,115.96*59
2024-07-31T08:00:18.0354739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,115.66*79
2024-07-31T08:00:19.0353070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,115.34*77
2024-07-31T08:00:20.0351124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,115.12*57
2024-07-31T08:00:21.0375523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,115.13*54
2024-07-31T08:00:22.0372991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,115.29*5C
2024-07-31T08:00:23.0372058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,115.35*5B
2024-07-31T08:00:24.0369473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,115.13*51
2024-07-31T08:00:25.0367518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,114.74*51
2024-07-31T08:00:26.0365514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,114.45*7B
2024-07-31T08:00:27.0364569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,114.45*7C
2024-07-31T08:00:28.0362132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,114.59*5A
2024-07-31T08:00:29.0360258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.81,114.68*55
2024-07-31T08:00:30.0357519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.33,114.58*50
2024-07-31T08:00:31.0356178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.32,114.40*56
2024-07-31T08:00:32.0354453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,114.26*55
2024-07-31T08:00:33.0351841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.42,114.06*5F
2024-07-31T08:00:34.0389058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.38,113.75*5B
2024-07-31T08:00:35.0387178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,113.61*74
2024-07-31T08:00:36.0384447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,113.73*51
2024-07-31T08:00:37.0382986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.76,113.94*5C
2024-07-31T08:00:38.0381628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.93,113.99*5D
2024-07-31T08:00:39.0377943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,113.94*5A
2024-07-31T08:00:40.0376297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.30,113.96*77
2024-07-31T08:00:41.0375188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.06,113.95*7E
2024-07-31T08:00:42.0371995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,113.79*7D
2024-07-31T08:00:43.0371171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,113.64*5F
2024-07-31T08:00:44.0368513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.19,113.60*5B
2024-07-31T08:00:45.0367313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.77,113.56*5F
2024-07-31T08:00:46.0365822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,113.51*56
2024-07-31T08:00:47.0363412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,113.57*7F
2024-07-31T08:00:48.0360901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,113.72*7A
2024-07-31T08:00:49.0359524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,113.79*7C
2024-07-31T08:00:50.0357791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,113.71*54
2024-07-31T08:00:51.0355200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,113.49*50
2024-07-31T08:00:52.0352597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,113.25*52
2024-07-31T08:00:53.0351727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,113.14*53
2024-07-31T08:00:54.0349096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,113.13*5D
2024-07-31T08:00:55.0347356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,113.17*58
2024-07-31T08:00:56.0344895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,113.24*56
2024-07-31T08:00:57.0379492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,113.27*55
2024-07-31T08:00:58.0377778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,113.16*73
2024-07-31T08:00:59.0375175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,112.82*70
2024-07-31T08:01:00.0373532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,112.38*7B
2024-07-31T08:01:01.0371601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,112.00*5C
2024-07-31T08:01:02.0369807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.18,111.84*51
2024-07-31T08:01:03.0366869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.72,111.92*5E
2024-07-31T08:01:04.0364391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,112.08*5E
2024-07-31T08:01:05.0363573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,112.09*70
2024-07-31T08:01:06.0362180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,111.81*7B
2024-07-31T08:01:07.0359275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,111.32*78
2024-07-31T08:01:08.0357924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,110.87*7F
2024-07-31T08:01:09.0356390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,110.58*76
2024-07-31T08:01:10.0353979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,110.42*5A
2024-07-31T08:01:11.0351549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,110.48*56
2024-07-31T08:01:12.0350208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.65,110.62*53
2024-07-31T08:01:13.0347151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,110.63*55
2024-07-31T08:01:14.0375558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,110.43*50
2024-07-31T08:01:15.0373923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,110.08*74
2024-07-31T08:01:16.0372759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,109.79*7A
2024-07-31T08:01:17.0369203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,109.60*7A
2024-07-31T08:01:18.0368314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,109.54*55
2024-07-31T08:01:19.0365461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,109.63*56
2024-07-31T08:01:20.0391261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,109.78*54
2024-07-31T08:01:21.0406736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,109.79*5D
2024-07-31T08:01:22.0404843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,109.68*52
2024-07-31T08:01:23.0426519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,109.60*56
2024-07-31T08:01:24.0424458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,109.53*57
2024-07-31T08:01:25.0461305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,109.46*5D
2024-07-31T08:01:26.0459116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,109.44*7E
2024-07-31T08:01:27.0456993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,109.42*77
2024-07-31T08:01:28.0455219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,109.34*7F
2024-07-31T08:01:29.0315690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,109.22*59
2024-07-31T08:01:30.0345678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.17,109.20*50
2024-07-31T08:01:31.0343564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,109.27*58
2024-07-31T08:01:32.0341695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,109.25*57
2024-07-31T08:01:33.0339453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,109.16*70
2024-07-31T08:01:34.0426767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,109.11*71
2024-07-31T08:01:35.0424882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,109.13*7B
2024-07-31T08:01:36.0421893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,109.14*7D
2024-07-31T08:01:37.0332015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,109.05*5F
2024-07-31T08:01:38.0373350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,108.89*5D
2024-07-31T08:01:39.0371582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,108.71*58
2024-07-31T08:01:40.0407622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,108.60*5A
2024-07-31T08:01:41.0405023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,108.57*5E
2024-07-31T08:01:42.0403930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,108.66*7D
2024-07-31T08:01:43.0401661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,108.74*77
2024-07-31T08:01:44.0399448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,108.64*7E
2024-07-31T08:01:45.0396974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,108.31*5E
2024-07-31T08:01:46.0394433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,107.98*54
2024-07-31T08:01:47.0393125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.42,107.89*54
2024-07-31T08:01:48.0391556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.77,108.06*5C
2024-07-31T08:01:49.0389036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,108.26*55
2024-07-31T08:01:50.0387435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,108.17*73
2024-07-31T08:01:51.0386048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,107.78*71
2024-07-31T08:01:52.0383788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,107.41*50
2024-07-31T08:01:53.0381689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,107.23*79
2024-07-31T08:01:54.0419165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.22,107.17*53
2024-07-31T08:01:55.0454645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.79,107.15*59
2024-07-31T08:01:56.0464933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.50,107.26*54
2024-07-31T08:01:57.0450808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,107.51*5A
2024-07-31T08:01:58.0448186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,107.61*70
2024-07-31T08:01:59.0446573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.63,107.39*76
2024-07-31T08:02:00.0443742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,106.99*78
2024-07-31T08:02:01.0461003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,106.63*5F
2024-07-31T08:02:02.0471437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.91,106.51*5B
2024-07-31T08:02:03.0457575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.15,106.74*5E
2024-07-31T08:02:04.0456419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.31,107.18*53
2024-07-31T08:02:05.0454597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,107.53*52
2024-07-31T08:02:06.0481047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,107.44*7A
2024-07-31T08:02:07.0478688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.37,106.91*5E
2024-07-31T08:02:08.0320728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,106.40*51
2024-07-31T08:02:09.0349501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,106.26*5B
2024-07-31T08:02:10.0348230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.91,106.51*5B
2024-07-31T08:02:11.0346427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.87,106.87*5E
2024-07-31T08:02:12.0342851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.99,107.04*5C
2024-07-31T08:02:13.0360315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,107.08*70
2024-07-31T08:02:14.0339892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,107.15*71
2024-07-31T08:02:15.0336563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,107.15*73
2024-07-31T08:02:16.0335420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,107.01*54
2024-07-31T08:02:17.0370230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.19,106.84*51
2024-07-31T08:02:18.0367580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.78,106.81*77
2024-07-31T08:02:19.0365778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.23,106.97*59
2024-07-31T08:02:20.0364863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,107.14*5D
2024-07-31T08:02:21.0388076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,107.31*58
2024-07-31T08:02:22.0387328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,107.47*70
2024-07-31T08:02:23.0384562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.00,107.59*71
2024-07-31T08:02:24.0382700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,107.62*79
2024-07-31T08:02:25.0380447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,107.59*50
2024-07-31T08:02:26.0397553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.84,107.62*5C
2024-07-31T08:02:27.0394758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.21,107.75*53
2024-07-31T08:02:28.0419050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,107.90*5A
2024-07-31T08:02:29.0418518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,107.91*5F
2024-07-31T08:02:30.0415655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,107.83*56
2024-07-31T08:02:31.0413437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,107.81*5F
2024-07-31T08:02:32.0412276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,107.79*52
2024-07-31T08:02:33.0410734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,107.62*5E
2024-07-31T08:02:34.0440174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,107.44*5F
2024-07-31T08:02:35.0438528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,107.47*55
2024-07-31T08:02:36.0437415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,107.56*77
2024-07-31T08:02:37.0435357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,107.55*70
2024-07-31T08:02:38.0433155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,107.37*73
2024-07-31T08:02:39.0431237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,107.00*56
2024-07-31T08:02:40.0351496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,106.69*57
2024-07-31T08:02:41.0427235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,106.62*5D
2024-07-31T08:02:42.0424805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,106.65*5D
2024-07-31T08:02:43.0422148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,106.61*5B
2024-07-31T08:02:44.0421129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,106.40*7A
2024-07-31T08:02:45.0418601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,105.99*78
2024-07-31T08:02:46.0416530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,105.52*7D
2024-07-31T08:02:47.0415402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,105.12*5D
2024-07-31T08:02:48.0413101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,104.89*52
2024-07-31T08:02:49.0411954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,104.86*53
2024-07-31T08:02:50.0408905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,104.85*52
2024-07-31T08:02:51.0406569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,104.75*57
2024-07-31T08:02:52.0404468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,104.57*50
2024-07-31T08:02:53.0403462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,104.23*75
2024-07-31T08:02:54.0400921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.37,103.69*52
2024-07-31T08:02:55.0319849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,103.21*58
2024-07-31T08:02:56.0437558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,103.06*5E
2024-07-31T08:02:57.0435675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.77,103.12*51
2024-07-31T08:02:58.0358409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.22,103.20*51
2024-07-31T08:02:59.0431757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.05,103.25*53
2024-07-31T08:03:00.0430270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,103.19*5D
2024-07-31T08:03:01.0427782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,102.92*70
2024-07-31T08:03:02.0425316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.41,102.54*55
2024-07-31T08:03:03.0424840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,102.26*59
2024-07-31T08:03:04.0421682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,102.20*50
2024-07-31T08:03:05.0419129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.67,102.39*56
2024-07-31T08:03:06.0418197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.10,102.69*5B
2024-07-31T08:03:07.0416264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,102.92*5F
2024-07-31T08:03:08.0414046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,102.92*71
2024-07-31T08:03:09.0411956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,102.58*72
2024-07-31T08:03:10.0410056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,102.28*70
2024-07-31T08:03:11.0407773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,102.44*5E
2024-07-31T08:03:12.0406507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,102.72*53
2024-07-31T08:03:13.0404281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,102.65*51
2024-07-31T08:03:14.0402242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,102.32*7E
2024-07-31T08:03:15.0423775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,102.17*57
2024-07-31T08:03:16.0461394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,102.28*58
2024-07-31T08:03:17.0460293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,102.45*52
2024-07-31T08:03:18.0458660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,102.50*70
2024-07-31T08:03:19.0455336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,102.35*77
2024-07-31T08:03:20.0364082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,102.12*7E
2024-07-31T08:03:21.0362386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,102.12*5A
2024-07-31T08:03:22.0360178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,102.26*51
2024-07-31T08:03:23.0465935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,102.28*5C
2024-07-31T08:03:24.0463129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,102.20*56
2024-07-31T08:03:25.0334905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,102.09*5C
2024-07-31T08:03:26.0333557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,102.05*5B
2024-07-31T08:03:27.0362186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,102.04*55
2024-07-31T08:03:28.0360217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,101.97*72
2024-07-31T08:03:29.0393500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,101.95*77
2024-07-31T08:03:30.0351570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,102.05*5B
2024-07-31T08:03:31.0350157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,102.07*56
2024-07-31T08:03:32.0375920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,101.95*5D
2024-07-31T08:03:33.0346668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,101.88*51
2024-07-31T08:03:34.0344304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,102.00*52
2024-07-31T08:03:35.0342581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,102.24*52
2024-07-31T08:03:36.0495844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,102.33*7A
2024-07-31T08:03:37.0362721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,102.17*56
2024-07-31T08:03:38.0361558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,101.78*71
2024-07-31T08:03:39.0359812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,101.45*50
2024-07-31T08:03:40.0356285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,101.46*5D
2024-07-31T08:03:41.0354021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.09,101.81*5D
2024-07-31T08:03:42.0353549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.06,102.18*5B
2024-07-31T08:03:43.0350563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.89,102.23*55
2024-07-31T08:03:44.0348424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,101.95*71
2024-07-31T08:03:45.0346756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,101.58*52
2024-07-31T08:03:46.0345647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,101.27*51
2024-07-31T08:03:47.0343216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.40,101.20*7A
2024-07-31T08:03:48.0368650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,101.36*5D
2024-07-31T08:03:49.0367050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,101.42*54
2024-07-31T08:03:50.0364594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,101.22*78
2024-07-31T08:03:51.0362206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,100.95*55
2024-07-31T08:03:52.0380740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,100.75*55
2024-07-31T08:03:53.0379122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,100.71*55
2024-07-31T08:03:54.0377217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,100.77*57
2024-07-31T08:03:55.0374056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,100.78*7E
2024-07-31T08:03:56.0373649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,100.58*71
2024-07-31T08:03:57.0419514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,100.28*7B
2024-07-31T08:03:58.0456662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.00,99.99*4F
2024-07-31T08:03:59.0416008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.24,99.77*6C
2024-07-31T08:04:00.0464062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.70,99.84*6F
2024-07-31T08:04:01.0462181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,100.21*51
2024-07-31T08:04:02.0460510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,100.51*77
2024-07-31T08:04:03.0437153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,100.48*72
2024-07-31T08:04:04.0436002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,100.13*78
2024-07-31T08:04:05.0433269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,99.73*64
2024-07-31T08:04:06.0430682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,99.69*63
2024-07-31T08:04:07.0429438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,99.96*66
2024-07-31T08:04:08.0426581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,100.14*5B
2024-07-31T08:04:09.0457765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,100.02*78
2024-07-31T08:04:10.0352234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,99.76*43
2024-07-31T08:04:11.0453389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,99.68*6D
2024-07-31T08:04:12.0451431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,99.85*6B
2024-07-31T08:04:13.0448038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,100.06*59
2024-07-31T08:04:14.0447576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,99.98*64
2024-07-31T08:04:15.0446204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,99.60*69
2024-07-31T08:04:16.0443790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,99.21*61
2024-07-31T08:04:17.0440948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,99.22*65
2024-07-31T08:04:18.0438705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,99.57*6B
2024-07-31T08:04:19.0438285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,99.76*6D
2024-07-31T08:04:20.0434623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,99.50*40
2024-07-31T08:04:21.0433510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,99.10*4D
2024-07-31T08:04:22.0431191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,98.92*64
2024-07-31T08:04:23.0429686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,98.93*60
2024-07-31T08:04:24.0428030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,99.06*66
2024-07-31T08:04:25.0425742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,99.27*6A
2024-07-31T08:04:26.0423774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,99.32*4D
2024-07-31T08:04:27.0421288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,98.94*4F
2024-07-31T08:04:28.0418890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,98.45*40
2024-07-31T08:04:29.0418217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,98.22*6F
2024-07-31T08:04:30.0451339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.85,98.37*61
2024-07-31T08:04:31.0362783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,98.76*60
2024-07-31T08:04:32.0429787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,99.05*49
2024-07-31T08:04:33.0427011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,98.99*47
2024-07-31T08:04:34.0342051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,98.68*40
2024-07-31T08:04:35.0470521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,98.37*60
2024-07-31T08:04:36.0467800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,98.22*65
2024-07-31T08:04:37.0465918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,98.25*6F
2024-07-31T08:04:38.0465116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,98.45*64
2024-07-31T08:04:39.0461925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,98.68*6A
2024-07-31T08:04:40.0383269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,98.70*66
2024-07-31T08:04:41.0380545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,98.48*41
2024-07-31T08:04:42.0379987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,98.23*6F
2024-07-31T08:04:43.0376867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,98.15*4B
2024-07-31T08:04:44.0375689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,98.25*67
2024-07-31T08:04:45.0373147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,98.46*63
2024-07-31T08:04:46.0371105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,98.70*60
2024-07-31T08:04:47.0465078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,98.79*40
2024-07-31T08:04:48.0366475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,98.55*44
2024-07-31T08:04:49.0364653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,98.23*65
2024-07-31T08:04:50.0440223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,98.22*63
2024-07-31T08:04:51.0437840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,98.55*6C
2024-07-31T08:04:52.0435217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,98.87*46
2024-07-31T08:04:53.0432831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,98.90*42
2024-07-31T08:04:54.0431105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,98.73*4A
2024-07-31T08:04:55.0308523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,98.66*45
2024-07-31T08:04:56.0462934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.05,98.74*6A
2024-07-31T08:04:57.0460948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,98.91*64
2024-07-31T08:04:58.0458789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,99.12*60
2024-07-31T08:04:59.0457065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,99.23*4F
2024-07-31T08:05:00.0454815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,99.22*41
2024-07-31T08:05:01.0339518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,99.19*4D
2024-07-31T08:05:02.0338302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,99.12*62
2024-07-31T08:05:03.0373851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,99.13*6D
2024-07-31T08:05:04.0419310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,99.26*6E
2024-07-31T08:05:05.0417351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,99.48*60
2024-07-31T08:05:06.0414745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,99.66*60
2024-07-31T08:05:07.0455213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,99.71*64
2024-07-31T08:05:08.0453417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,99.77*63
2024-07-31T08:05:09.0450975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,99.91*42
2024-07-31T08:05:10.0449929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,100.05*70
2024-07-31T08:05:11.0446897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,100.10*71
2024-07-31T08:05:12.0329527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,100.08*5D
2024-07-31T08:05:13.0482532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,100.18*53
2024-07-31T08:05:14.0480138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,100.41*5E
2024-07-31T08:05:15.0478792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,100.76*5E
2024-07-31T08:05:16.0347572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.16,101.15*56
2024-07-31T08:05:17.0345976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,101.50*59
2024-07-31T08:05:18.0498783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,101.73*7B
2024-07-31T08:05:19.0340420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.07,101.68*5D
2024-07-31T08:05:20.0389288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.88,101.52*5F
2024-07-31T08:05:21.0388065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.72,101.51*7C
2024-07-31T08:05:22.0385081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.15,101.89*52
2024-07-31T08:05:23.0383301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.07,102.50*5F
2024-07-31T08:05:24.0382094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,103.13*5F
2024-07-31T08:05:25.0379844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.24,103.66*7E
2024-07-31T08:05:26.0376788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.08,103.91*7E
2024-07-31T08:05:27.0376214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,103.73*75
2024-07-31T08:05:28.0414562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,103.56*57
2024-07-31T08:05:29.0412949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.12,103.82*51
2024-07-31T08:05:30.0409951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.99,104.42*54
2024-07-31T08:05:31.0407870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.41,105.02*59
2024-07-31T08:05:32.0406685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,105.33*73
2024-07-31T08:05:33.0404673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,105.21*7E
2024-07-31T08:05:34.0401424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.72,104.92*5D
2024-07-31T08:05:35.0463543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.80,104.89*78
2024-07-31T08:05:36.0461114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.21,105.16*54
2024-07-31T08:05:37.0458683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,105.42*5F
2024-07-31T08:05:38.0457279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,105.60*55
2024-07-31T08:05:39.0383812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.73,105.74*73
2024-07-31T08:05:40.0381244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,105.77*7A
2024-07-31T08:05:41.0379687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,105.59*53
2024-07-31T08:05:42.0378274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,105.42*57
2024-07-31T08:05:43.0375484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,105.53*5C
2024-07-31T08:05:44.0374233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,105.78*5E
2024-07-31T08:05:45.0372775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,105.86*74
2024-07-31T08:05:46.0369844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,105.76*78
2024-07-31T08:05:47.0403079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,105.72*51
2024-07-31T08:05:48.0401066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,105.81*59
2024-07-31T08:05:49.0398330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,106.00*5E
2024-07-31T08:05:50.0433013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,106.06*5D
2024-07-31T08:05:51.0430580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,105.92*7C
2024-07-31T08:05:52.0429202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,105.76*72
2024-07-31T08:05:53.0426975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,105.72*56
2024-07-31T08:05:54.0423848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,105.81*58
2024-07-31T08:05:55.0441294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,105.98*53
2024-07-31T08:05:56.0439532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,106.12*52
2024-07-31T08:05:57.0438223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,106.08*53
2024-07-31T08:05:58.0459304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,105.91*7B
2024-07-31T08:05:59.0456836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,105.76*7D
2024-07-31T08:06:00.0454810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,105.76*7C
2024-07-31T08:06:01.0453755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,105.82*5D
2024-07-31T08:06:02.0451431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,105.66*57
2024-07-31T08:06:03.0448513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,105.29*5F
2024-07-31T08:06:04.0446407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.68,105.10*5A
2024-07-31T08:06:05.0445405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,105.27*5D
2024-07-31T08:06:06.0481502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,105.58*78
2024-07-31T08:06:07.0407605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,105.79*7E
2024-07-31T08:06:08.0452117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,105.75*7A
2024-07-31T08:06:09.0488300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,105.41*70
2024-07-31T08:06:10.0403488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.24,105.11*7B
2024-07-31T08:06:11.0402035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.48,105.00*77
2024-07-31T08:06:12.0400226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.11,105.11*78
2024-07-31T08:06:13.0399036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,105.44*53
2024-07-31T08:06:14.0396274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,105.86*74
2024-07-31T08:06:15.0489076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.15,106.04*7D
2024-07-31T08:06:16.0358144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,105.86*58
2024-07-31T08:06:17.0355704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,105.59*5A
2024-07-31T08:06:18.0353372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,105.46*7B
2024-07-31T08:06:19.0352560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,105.45*70
2024-07-31T08:06:20.0350675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,105.55*51
2024-07-31T08:06:21.0348285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,105.73*5D
2024-07-31T08:06:22.0346475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.12,105.99*5A
2024-07-31T08:06:23.0392866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,106.37*52
2024-07-31T08:06:24.0391761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,106.61*50
2024-07-31T08:06:25.0389734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,106.40*74
2024-07-31T08:06:26.0386420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,105.91*70
2024-07-31T08:06:27.0384902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,105.68*59
2024-07-31T08:06:28.0383961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,105.97*55
2024-07-31T08:06:29.0380640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.59,106.54*5D
2024-07-31T08:06:30.0398970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,106.97*5B
2024-07-31T08:06:31.0452711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,107.05*74
2024-07-31T08:06:32.0450801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,106.83*76
2024-07-31T08:06:33.0449654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,106.57*50
2024-07-31T08:06:34.0447951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.03,106.49*75
2024-07-31T08:06:35.0444455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.42,106.64*51
2024-07-31T08:06:36.0443292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,106.94*56
2024-07-31T08:06:37.0442272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,107.17*79
2024-07-31T08:06:38.0458604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.64,107.11*77
2024-07-31T08:06:39.0456824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,107.01*7B
2024-07-31T08:06:40.0424136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,107.07*53
2024-07-31T08:06:41.0335939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.47,107.25*5C
2024-07-31T08:06:42.0334125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,107.43*5D
2024-07-31T08:06:43.0488178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,107.48*5A
2024-07-31T08:06:44.0485367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,107.38*79
2024-07-31T08:06:45.0484016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,107.32*7B
2024-07-31T08:06:46.0481170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,107.54*51
2024-07-31T08:06:47.0366654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,107.80*58
2024-07-31T08:06:48.0364942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,107.81*5C
2024-07-31T08:06:49.0363447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,107.64*77
2024-07-31T08:06:50.0359893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,107.47*76
2024-07-31T08:06:51.0359002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,107.55*77
2024-07-31T08:06:52.0357095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,107.83*56
2024-07-31T08:06:53.0355271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.05,108.17*5B
2024-07-31T08:06:54.0352516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,108.49*53
2024-07-31T08:06:55.0506599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,108.63*7E
2024-07-31T08:06:56.0504380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,108.53*70
2024-07-31T08:06:57.0345660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,108.24*55
2024-07-31T08:06:58.0344046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,107.95*70
2024-07-31T08:06:59.0343423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.57,107.97*50
2024-07-31T08:07:00.0340352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.71,108.31*5A
2024-07-31T08:07:01.0338131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.74,108.80*5D
2024-07-31T08:07:02.0361938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.02,109.14*73
2024-07-31T08:07:03.0360208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.18,109.07*7D
2024-07-31T08:07:04.0358403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,108.79*78
2024-07-31T08:07:05.0355898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,108.65*51
2024-07-31T08:07:06.0387389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.35,108.86*55
2024-07-31T08:07:07.0384782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,109.25*52
2024-07-31T08:07:08.0383291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,109.44*58
2024-07-31T08:07:09.0380075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,109.35*71
2024-07-31T08:07:10.0404807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,109.26*74
2024-07-31T08:07:11.0471888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,109.32*73
2024-07-31T08:07:12.0503758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,109.38*54
2024-07-31T08:07:13.0467409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,109.34*5D
2024-07-31T08:07:14.0465804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,109.32*5B
2024-07-31T08:07:15.0462063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,109.44*58
2024-07-31T08:07:16.0459372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,109.56*7D
2024-07-31T08:07:17.0457870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,109.48*7C
2024-07-31T08:07:18.0455764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,109.28*56
2024-07-31T08:07:19.0454251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,109.24*59
2024-07-31T08:07:20.0460953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,109.55*59
2024-07-31T08:07:21.0449281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,109.95*56
2024-07-31T08:07:22.0446694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,110.07*79
2024-07-31T08:07:23.0445492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,109.94*73
2024-07-31T08:07:24.0497488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,109.91*77
2024-07-31T08:07:25.0495998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,110.07*78
2024-07-31T08:07:26.0337247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,110.22*50
2024-07-31T08:07:27.0360106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,110.32*59
2024-07-31T08:07:28.0358819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,110.53*5E
2024-07-31T08:07:29.0355405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,110.81*5D
2024-07-31T08:07:30.0355080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,111.00*52
2024-07-31T08:07:31.0352381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,110.97*7E
2024-07-31T08:07:32.0506143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,110.87*74
2024-07-31T08:07:33.0503228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,110.92*77
2024-07-31T08:07:34.0346059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,111.12*72
2024-07-31T08:07:35.0341436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,111.39*5F
2024-07-31T08:07:36.0340952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,111.59*57
2024-07-31T08:07:37.0338083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,111.62*52
2024-07-31T08:07:38.0335614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,111.64*5E
2024-07-31T08:07:39.0359558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,111.70*52
2024-07-31T08:07:40.0356041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,111.85*79
2024-07-31T08:07:41.0354332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,112.01*7E
2024-07-31T08:07:42.0353569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,112.06*56
2024-07-31T08:07:43.0350077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,112.01*5F
2024-07-31T08:07:44.0348564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.35,111.98*57
2024-07-31T08:07:45.0346928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,112.10*51
2024-07-31T08:07:46.0500145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,112.28*7F
2024-07-31T08:07:47.0498324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,112.40*70
2024-07-31T08:07:48.0340785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,112.44*7B
2024-07-31T08:07:49.0337814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,112.37*51
2024-07-31T08:07:50.0336211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.76,112.28*5D
2024-07-31T08:07:51.0350277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,112.33*53
2024-07-31T08:07:52.0348852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,112.53*53
2024-07-31T08:07:53.0503267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,112.77*78
2024-07-31T08:07:54.0500165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,112.93*78
2024-07-31T08:07:55.0498543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,112.92*75
2024-07-31T08:07:56.0377612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,112.69*71
2024-07-31T08:07:57.0375088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.19,112.48*7D
2024-07-31T08:07:58.0372544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.70,112.49*59
2024-07-31T08:07:59.0433028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.92,112.74*5F
2024-07-31T08:08:00.0430751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,113.13*52
2024-07-31T08:08:01.0466190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.58,113.45*7E
2024-07-31T08:08:02.0467646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.13,113.52*70
2024-07-31T08:08:03.0462525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.58,113.35*7B
2024-07-31T08:08:04.0459887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,113.10*57
2024-07-31T08:08:05.0457981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.57,113.03*58
2024-07-31T08:08:06.0455591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.60,113.20*57
2024-07-31T08:08:07.0334344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.97,113.48*5A
2024-07-31T08:08:08.0489109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,113.72*5D
2024-07-31T08:08:09.0487403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.04,113.78*73
2024-07-31T08:08:10.0484183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.52,113.67*71
2024-07-31T08:08:11.0482899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,113.65*76
2024-07-31T08:08:12.0480390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,113.77*59
2024-07-31T08:08:13.0479158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.92,113.94*5E
2024-07-31T08:08:14.0476636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.54,113.97*56
2024-07-31T08:08:15.0473489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.25,113.86*52
2024-07-31T08:08:16.0339288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,113.79*7F
2024-07-31T08:08:17.0336596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,113.83*78
2024-07-31T08:08:18.0490631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,113.98*75
2024-07-31T08:08:19.0489242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,114.10*75
2024-07-31T08:08:20.0330747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,114.04*5C
2024-07-31T08:08:21.0329247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,113.89*51
2024-07-31T08:08:22.0355746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,113.84*5B
2024-07-31T08:08:23.0354474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,113.93*5A
2024-07-31T08:08:24.0350684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,114.08*5F
2024-07-31T08:08:25.0350037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,114.22*7C
2024-07-31T08:08:26.0348221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,114.22*77
2024-07-31T08:08:27.0408922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,114.02*74
2024-07-31T08:08:28.0444504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,113.76*74
2024-07-31T08:08:29.0441870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.81,113.69*5C
2024-07-31T08:08:30.0439371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.90,113.84*5E
2024-07-31T08:08:31.0438279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,114.04*59
2024-07-31T08:08:32.0435295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,114.19*59
2024-07-31T08:08:33.0495242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,114.18*75
2024-07-31T08:08:34.0492032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,113.99*7F
2024-07-31T08:08:35.0490378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,113.88*7D
2024-07-31T08:08:36.0332132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,114.03*58
2024-07-31T08:08:37.0329695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,114.31*55
2024-07-31T08:08:38.0327398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,114.38*57
2024-07-31T08:08:39.0326286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,114.11*57
2024-07-31T08:08:40.0323886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,113.77*5D
2024-07-31T08:08:41.0477088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,113.70*5D
2024-07-31T08:08:42.0475842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,113.94*5A
2024-07-31T08:08:43.0473277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,114.26*73
2024-07-31T08:08:44.0470238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,114.35*7C
2024-07-31T08:08:45.0469962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,114.28*58
2024-07-31T08:08:46.0467065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,114.18*51
2024-07-31T08:08:47.0464506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,114.05*56
2024-07-31T08:08:48.0343274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,113.93*72
2024-07-31T08:08:49.0341548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,113.82*5C
2024-07-31T08:08:50.0339238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,113.74*53
2024-07-31T08:08:51.0336561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.27,113.78*5A
2024-07-31T08:08:52.0335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,113.95*58
2024-07-31T08:08:53.0488376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,114.08*77
2024-07-31T08:08:54.0487501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,114.02*77
2024-07-31T08:08:55.0329492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,113.82*56
2024-07-31T08:08:56.0326560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,113.64*5F
2024-07-31T08:08:57.0324675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,113.67*58
2024-07-31T08:08:58.0322184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,113.92*51
2024-07-31T08:08:59.0476997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,114.17*73
2024-07-31T08:09:00.0354242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,114.17*7B
2024-07-31T08:09:01.0351344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,113.97*76
2024-07-31T08:09:02.0427249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,113.78*53
2024-07-31T08:09:03.0425585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,113.71*50
2024-07-31T08:09:04.0423654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,113.78*5E
2024-07-31T08:09:05.0421363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,113.93*5F
2024-07-31T08:09:06.0418322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,114.07*50
2024-07-31T08:09:07.0416193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,114.11*58
2024-07-31T08:09:08.0414949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,114.02*53
2024-07-31T08:09:09.0413105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,113.86*50
2024-07-31T08:09:10.0475061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,113.76*7C
2024-07-31T08:09:11.0472797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,113.84*7C
2024-07-31T08:09:12.0471976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,113.98*53
2024-07-31T08:09:13.0331835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,113.98*59
2024-07-31T08:09:14.0382257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,113.81*5E
2024-07-31T08:09:15.0379041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,113.70*52
2024-07-31T08:09:16.0377715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,113.74*50
2024-07-31T08:09:17.0376288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,113.88*5A
2024-07-31T08:09:18.0373995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,113.92*5F
2024-07-31T08:09:19.0372707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,113.85*5E
2024-07-31T08:09:20.0370005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,113.73*51
2024-07-31T08:09:21.0458048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,113.67*5B
2024-07-31T08:09:22.0456080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,113.68*71
2024-07-31T08:09:23.0453877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,113.70*7A
2024-07-31T08:09:24.0451677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,113.66*7E
2024-07-31T08:09:25.0449636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,113.60*5B
2024-07-31T08:09:26.0446697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.15,113.63*54
2024-07-31T08:09:27.0446482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,113.80*59
2024-07-31T08:09:28.0443699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,113.99*79
2024-07-31T08:09:29.0441508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,114.01*73
2024-07-31T08:09:30.0438753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,113.83*72
2024-07-31T08:09:31.0436844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,113.62*7D
2024-07-31T08:09:32.0434497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.10,113.53*5D
2024-07-31T08:09:33.0433251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.80,113.62*5B
2024-07-31T08:09:34.0431098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,113.93*5F
2024-07-31T08:09:35.0428162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,114.33*73
2024-07-31T08:09:36.0427132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.11,114.51*7F
2024-07-31T08:09:37.0425045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,114.27*79
2024-07-31T08:09:38.0423077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,113.89*77
2024-07-31T08:09:39.0419883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,113.72*5F
2024-07-31T08:09:40.0417892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.18,113.85*5D
2024-07-31T08:09:41.0415837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.69,114.13*5C
2024-07-31T08:09:42.0415330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,114.49*58
2024-07-31T08:09:43.0412640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,114.74*7A
2024-07-31T08:09:44.0410430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.63,114.73*77
2024-07-31T08:09:45.0407394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,114.50*70
2024-07-31T08:09:46.0405882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,114.21*7D
2024-07-31T08:09:47.0403100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,114.00*5B
2024-07-31T08:09:48.0401410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.16,113.97*58
2024-07-31T08:09:49.0399244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.93,114.19*57
2024-07-31T08:09:50.0398021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.68,114.54*53
2024-07-31T08:09:51.0395468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,114.81*5A
2024-07-31T08:09:52.0393101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,114.94*7A
2024-07-31T08:09:53.0494241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,114.81*76
2024-07-31T08:09:54.0389508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.44,114.48*5F
2024-07-31T08:09:55.0387667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,114.19*76
2024-07-31T08:09:56.0384003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,114.23*55
2024-07-31T08:09:57.0383045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.63,114.62*5E
2024-07-31T08:09:58.0416785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.97,115.02*59
2024-07-31T08:09:59.0414757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,115.13*51
2024-07-31T08:10:00.0433962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,114.93*7B
2024-07-31T08:10:01.0410498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,114.61*79
2024-07-31T08:10:02.0408350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,114.40*7F
2024-07-31T08:10:03.0406682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,114.39*5E
2024-07-31T08:10:04.0404332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,114.51*5D
2024-07-31T08:10:05.0401814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.86,114.60*5E
2024-07-31T08:10:06.0400309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,114.59*5D
2024-07-31T08:10:07.0431925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,114.57*5E
2024-07-31T08:10:08.0348525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,114.61*76
2024-07-31T08:10:09.0346276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,114.63*74
2024-07-31T08:10:10.0343286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,114.49*7E
2024-07-31T08:10:11.0342288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,114.21*50
2024-07-31T08:10:12.0338948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,114.03*50
2024-07-31T08:10:13.0338081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,114.06*5C
2024-07-31T08:10:14.0368046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,114.20*56
2024-07-31T08:10:15.0365088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,114.28*7A
2024-07-31T08:10:16.0363108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,114.30*55
2024-07-31T08:10:17.0386891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,114.26*53
2024-07-31T08:10:18.0385056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,114.15*59
2024-07-31T08:10:19.0382632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,113.96*5C
2024-07-31T08:10:20.0414558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,113.85*5D
2024-07-31T08:10:21.0378789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,113.87*71
2024-07-31T08:10:22.0376496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,114.05*7C
2024-07-31T08:10:23.0410878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,114.19*59
2024-07-31T08:10:24.0455347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,114.17*53
2024-07-31T08:10:25.0453391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.82,114.06*57
2024-07-31T08:10:26.0450563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,113.96*5E
2024-07-31T08:10:27.0449536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,113.94*5C
2024-07-31T08:10:28.0447376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,113.96*79
2024-07-31T08:10:29.0473285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,113.93*76
2024-07-31T08:10:30.0353759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,113.88*58
2024-07-31T08:10:31.0351491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,113.86*5A
2024-07-31T08:10:32.0349202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,113.86*51
2024-07-31T08:10:33.0347103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,113.87*52
2024-07-31T08:10:34.0371563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,113.85*5F
2024-07-31T08:10:35.0441660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,113.86*59
2024-07-31T08:10:36.0440038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,113.88*56
2024-07-31T08:10:37.0437149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,113.87*54
2024-07-31T08:10:38.0435531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,113.89*50
2024-07-31T08:10:39.0461130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,113.91*75
2024-07-31T08:10:40.0458669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,113.84*70
2024-07-31T08:10:41.0458576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,113.67*76
2024-07-31T08:10:42.0454679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,113.55*5C
2024-07-31T08:10:43.0509378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,113.64*5F
2024-07-31T08:10:44.0451180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,113.80*5E
2024-07-31T08:10:45.0448101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,113.90*5D
2024-07-31T08:10:46.0474852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,113.89*79
2024-07-31T08:10:47.0445426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,113.80*7E
2024-07-31T08:10:48.0442823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,113.78*75
2024-07-31T08:10:49.0441055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,113.85*55
2024-07-31T08:10:50.0465126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,113.81*5A
2024-07-31T08:10:51.0436024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,113.64*5E
2024-07-31T08:10:52.0472908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,113.62*51
2024-07-31T08:10:53.0471617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,113.80*5E
2024-07-31T08:10:54.0469772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,114.00*52
2024-07-31T08:10:55.0467917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,114.07*53
2024-07-31T08:10:56.0465493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,113.88*53
2024-07-31T08:10:57.0463052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,113.57*57
2024-07-31T08:10:58.0460111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,113.43*52
2024-07-31T08:10:59.0458652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,113.56*53
2024-07-31T08:11:00.0336760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,113.87*5E
2024-07-31T08:11:01.0335231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,114.12*58
2024-07-31T08:11:02.0331724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,114.21*59
2024-07-31T08:11:03.0330083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,114.07*5A
2024-07-31T08:11:04.0327642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,113.78*5E
2024-07-31T08:11:05.0357159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,113.58*7D
2024-07-31T08:11:06.0355859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,113.56*57
2024-07-31T08:11:07.0353287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,113.68*55
2024-07-31T08:11:08.0352384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.33,113.89*51
2024-07-31T08:11:09.0431080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,114.01*55
2024-07-31T08:11:10.0429071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,113.94*57
2024-07-31T08:11:11.0455233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,113.79*7A
2024-07-31T08:11:12.0481764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,113.66*7C
2024-07-31T08:11:13.0323575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,113.67*5B
2024-07-31T08:11:14.0322371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,113.84*58
2024-07-31T08:11:15.0319716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,114.07*57
2024-07-31T08:11:16.0389261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,114.15*51
2024-07-31T08:11:17.0424530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,114.04*7E
2024-07-31T08:11:18.0422096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,113.93*5D
2024-07-31T08:11:19.0419522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,113.90*5E
2024-07-31T08:11:20.0441457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,113.94*5A
2024-07-31T08:11:21.0438241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,114.06*52
2024-07-31T08:11:22.0437129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,114.21*57
2024-07-31T08:11:23.0434543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,114.28*71
2024-07-31T08:11:24.0466858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,114.16*57
2024-07-31T08:11:25.0326648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,113.93*50
2024-07-31T08:11:26.0324739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,113.84*7A
2024-07-31T08:11:27.0367175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,114.01*59
2024-07-31T08:11:28.0383229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,114.34*54
2024-07-31T08:11:29.0382631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,114.58*72
2024-07-31T08:11:30.0380327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,114.51*75
2024-07-31T08:11:31.0378009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,114.25*78
2024-07-31T08:11:32.0413879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,114.05*74
2024-07-31T08:11:33.0399604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,113.98*53
2024-07-31T08:11:34.0397976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.47,114.03*58
2024-07-31T08:11:35.0396374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.85,114.16*5B
2024-07-31T08:11:36.0395550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,114.28*5C
2024-07-31T08:11:37.0391305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,114.29*70
2024-07-31T08:11:38.0389602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,114.04*78
2024-07-31T08:11:39.0387432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,113.62*74
2024-07-31T08:11:40.0385809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,113.31*7E
2024-07-31T08:11:41.0383349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,113.14*50
2024-07-31T08:11:42.0381507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.80,113.00*59
2024-07-31T08:11:43.0379360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.39,112.90*56
2024-07-31T08:11:44.0377334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.45,112.83*5B
2024-07-31T08:11:45.0375026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,112.58*58
2024-07-31T08:11:46.0373027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,112.05*53
2024-07-31T08:11:47.0370273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,111.37*78
2024-07-31T08:11:48.0369421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,110.68*77
2024-07-31T08:11:49.0366704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,110.03*7C
2024-07-31T08:11:50.0364457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,109.42*59
2024-07-31T08:11:51.0361999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.38,108.87*5D
2024-07-31T08:11:52.0360528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.94,108.35*57
2024-07-31T08:11:53.0358232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,107.73*59
2024-07-31T08:11:54.0356810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,106.85*7C
2024-07-31T08:11:55.0353913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,105.82*78
2024-07-31T08:11:56.0378388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,104.88*52
2024-07-31T08:11:57.0376478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,104.04*52
2024-07-31T08:11:58.0374699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.69,103.12*59
2024-07-31T08:11:59.0421210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,102.12*52
2024-07-31T08:12:00.0418512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,101.05*79
2024-07-31T08:12:01.0416461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,99.88*60
2024-07-31T08:12:02.0414903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,98.77*4E
2024-07-31T08:12:03.0413467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,97.68*67
2024-07-31T08:12:04.0410883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,96.55*66
2024-07-31T08:12:05.0438888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,95.42*6D
2024-07-31T08:12:06.0464098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,94.33*65
2024-07-31T08:12:07.0461303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,93.25*68
2024-07-31T08:12:08.0459143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,91.99*68
2024-07-31T08:12:09.0458257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,90.68*4F
2024-07-31T08:12:10.0455848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,89.38*42
2024-07-31T08:12:11.0452646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,88.08*45
2024-07-31T08:12:12.0451801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,86.86*60
2024-07-31T08:12:13.0449398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,85.64*6F
2024-07-31T08:12:14.0317516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,84.52*67
2024-07-31T08:12:15.0327697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,83.31*61
2024-07-31T08:12:16.0326835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,81.95*65
2024-07-31T08:12:17.0480993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,80.46*47
2024-07-31T08:12:18.0322567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,78.92*61
2024-07-31T08:12:19.0320341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,77.48*47
2024-07-31T08:12:20.0318009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.18,76.26*6D
2024-07-31T08:12:21.0401509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,75.13*68
2024-07-31T08:12:22.0399415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,73.90*6C
2024-07-31T08:12:23.0398355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,72.59*45
2024-07-31T08:12:24.0420914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,71.32*61
2024-07-31T08:12:25.0418461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,70.12*4B
2024-07-31T08:12:26.0438333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,68.79*49
2024-07-31T08:12:27.0436788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,67.44*64
2024-07-31T08:12:28.0321236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,66.26*63
2024-07-31T08:12:29.0354299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,65.16*67
2024-07-31T08:12:30.0352948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,64.05*4D
2024-07-31T08:12:31.0350477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.04,62.82*40
2024-07-31T08:12:32.0434854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.24,61.32*48
2024-07-31T08:12:33.0432572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,59.70*46
2024-07-31T08:12:34.0431996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,58.45*6F
2024-07-31T08:12:35.0428910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,57.60*63
2024-07-31T08:12:36.0428002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,56.71*67
2024-07-31T08:12:37.0424270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,55.42*4E
2024-07-31T08:12:38.0423833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,53.98*63
2024-07-31T08:12:39.0420643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.86,52.67*4D
2024-07-31T08:12:40.0418131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.10,51.55*63
2024-07-31T08:12:41.0417634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,50.50*6C
2024-07-31T08:12:42.0415293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,49.30*69
2024-07-31T08:12:43.0413635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,47.78*65
2024-07-31T08:12:44.0410175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.43,46.22*64
2024-07-31T08:12:45.0409314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.06,45.08*41
2024-07-31T08:12:46.0406593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,44.35*63
2024-07-31T08:12:47.0484940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,43.58*61
2024-07-31T08:12:48.0402281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,42.47*4E
2024-07-31T08:12:49.0400863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,41.31*43
2024-07-31T08:12:50.0399022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,40.23*6B
2024-07-31T08:12:51.0395760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.26,39.08*4F
2024-07-31T08:12:52.0394988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.30,37.91*4E
2024-07-31T08:12:53.0393056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.53,36.84*46
2024-07-31T08:12:54.0389688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,35.92*60
2024-07-31T08:12:55.0388183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,34.94*69
2024-07-31T08:12:56.0386181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,33.61*6F
2024-07-31T08:12:57.0384464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,32.05*6B
2024-07-31T08:12:58.0381477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.52,30.84*4A
2024-07-31T08:12:59.0451978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,30.28*67
2024-07-31T08:13:00.0451738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,29.85*61
2024-07-31T08:13:01.0448607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,28.63*61
2024-07-31T08:13:02.0446036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,26.92*61
2024-07-31T08:13:03.0354933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,25.66*61
2024-07-31T08:13:04.0400241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,25.02*66
2024-07-31T08:13:05.0398990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.65,24.39*6C
2024-07-31T08:13:06.0395353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,23.31*61
2024-07-31T08:13:07.0394036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,21.98*4C
2024-07-31T08:13:08.0392907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,21.02*67
2024-07-31T08:13:09.0430925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,20.14*65
2024-07-31T08:13:10.0428892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,18.85*6C
2024-07-31T08:13:11.0425820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,17.54*60
2024-07-31T08:13:12.0423419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,16.67*49
2024-07-31T08:13:13.0421201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.66,16.04*46
2024-07-31T08:13:14.0420809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,15.19*48
2024-07-31T08:13:15.0417790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,14.01*49
2024-07-31T08:13:16.0415864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,12.65*45
2024-07-31T08:13:17.0414775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,11.43*48
2024-07-31T08:13:18.0446006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,10.52*60
2024-07-31T08:13:19.0443837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.30,9.88*58
2024-07-31T08:13:20.0441045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.58,9.40*54
2024-07-31T08:13:21.0440040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,8.62*5C
2024-07-31T08:13:22.0437253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,7.28*72
2024-07-31T08:13:23.0435625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.06,5.66*7C
2024-07-31T08:13:24.0433623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,4.49*58
2024-07-31T08:13:25.0453813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,4.19*53
2024-07-31T08:13:26.0451164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.51,4.24*55
2024-07-31T08:13:27.0293192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.26,3.72*74
2024-07-31T08:13:28.0448222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.21,2.54*51
2024-07-31T08:13:29.0471010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.31,1.12*5C
2024-07-31T08:13:30.0443870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.33,0.03*56
2024-07-31T08:13:31.0441900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,359.61*54
2024-07-31T08:13:32.0439144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.14,359.57*51
2024-07-31T08:13:33.0437795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.77,359.33*59
2024-07-31T08:13:34.0435752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,358.54*5B
2024-07-31T08:13:35.0433819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.40,357.32*5D
2024-07-31T08:13:36.0431332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.17,356.25*56
2024-07-31T08:13:37.0429758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,355.70*52
2024-07-31T08:13:38.0427655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.68,355.41*58
2024-07-31T08:13:39.0424596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.35,354.92*5A
2024-07-31T08:13:40.0423362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,353.94*5B
2024-07-31T08:13:41.0421279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.41,352.75*58
2024-07-31T08:13:42.0419256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,351.90*75
2024-07-31T08:13:43.0417943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,351.32*50
2024-07-31T08:13:44.0414800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.14,350.71*56
2024-07-31T08:13:45.0412579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.97,349.97*5D
2024-07-31T08:13:46.0411370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,349.19*52
2024-07-31T08:13:47.0409757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,348.47*7C
2024-07-31T08:13:48.0437392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,347.53*78
2024-07-31T08:13:49.0436294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,346.64*5E
2024-07-31T08:13:50.0433177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,346.02*5F
2024-07-31T08:13:51.0431165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,345.43*50
2024-07-31T08:13:52.0429805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,344.57*50
2024-07-31T08:13:53.0427646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,343.49*51
2024-07-31T08:13:54.0426074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,342.55*56
2024-07-31T08:13:55.0423801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,341.86*5D
2024-07-31T08:13:56.0421589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.00,341.09*5E
2024-07-31T08:13:57.0419903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,340.15*57
2024-07-31T08:13:58.0418493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,339.28*52
2024-07-31T08:13:59.0452502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,338.44*7B
2024-07-31T08:14:00.0450963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,337.73*59
2024-07-31T08:14:01.0449630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,337.17*5A
2024-07-31T08:14:02.0447284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,336.39*51
2024-07-31T08:14:03.0445183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,335.40*59
2024-07-31T08:14:04.0443894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,334.80*76
2024-07-31T08:14:05.0440372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,334.67*7A
2024-07-31T08:14:06.0469049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,334.35*55
2024-07-31T08:14:07.0311378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.12,333.58*77
2024-07-31T08:14:08.0309951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,332.91*74
2024-07-31T08:14:09.0331738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,332.70*5A
2024-07-31T08:14:10.0330761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,332.58*5D
2024-07-31T08:14:11.0483865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,332.24*5A
2024-07-31T08:14:12.0343480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,331.68*5E
2024-07-31T08:14:13.0341693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,331.10*51
2024-07-31T08:14:14.0340755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,330.79*59
2024-07-31T08:14:15.0409988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,330.71*50
2024-07-31T08:14:16.0401372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,330.60*5D
2024-07-31T08:14:17.0399869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,330.40*5E
2024-07-31T08:14:18.0397858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,330.24*57
2024-07-31T08:14:19.0395791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,330.11*77
2024-07-31T08:14:20.0393146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,330.15*58
2024-07-31T08:14:21.0410083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,330.19*5F
2024-07-31T08:14:22.0408432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,330.16*51
2024-07-31T08:14:23.0405733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,330.27*55
2024-07-31T08:14:24.0404209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,330.56*55
2024-07-31T08:14:25.0402359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,330.76*52
2024-07-31T08:14:26.0400644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,330.79*59
2024-07-31T08:14:27.0397970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,330.86*5D
2024-07-31T08:14:28.0395715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,331.00*5E
2024-07-31T08:14:29.0394321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,331.08*5C
2024-07-31T08:14:30.0392205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,331.18*5D
2024-07-31T08:14:31.0389701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,331.26*51
2024-07-31T08:14:32.0388166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,331.15*7F
2024-07-31T08:14:33.0385489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,330.80*59
2024-07-31T08:14:34.0383409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,330.58*74
2024-07-31T08:14:35.0381434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,330.69*50
2024-07-31T08:14:36.0380177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.56,330.93*59
2024-07-31T08:14:37.0377116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.67,331.02*5B
2024-07-31T08:14:38.0397140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,330.84*55
2024-07-31T08:14:39.0412714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,330.68*7A
2024-07-31T08:14:40.0352748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,330.76*7D
2024-07-31T08:14:41.0350998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,330.94*50
2024-07-31T08:14:42.0348943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.95,331.00*5A
2024-07-31T08:14:43.0346540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,330.86*5C
2024-07-31T08:14:44.0344463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,330.64*54
2024-07-31T08:14:45.0342603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.12,330.55*57
2024-07-31T08:14:46.0497313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,330.57*7A
2024-07-31T08:14:47.0339021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.68,330.56*5F
2024-07-31T08:14:48.0335480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.78,330.59*50
2024-07-31T08:14:49.0454077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,330.56*53
2024-07-31T08:14:50.0381665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,330.57*72
2024-07-31T08:14:51.0473950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,330.68*7A
2024-07-31T08:14:52.0336286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,330.74*50
2024-07-31T08:14:53.0413257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,330.73*57
2024-07-31T08:14:54.0419466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,330.59*56
2024-07-31T08:14:55.0425477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,330.42*7F
2024-07-31T08:14:56.0493979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,330.51*79
2024-07-31T08:14:57.0515017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,330.77*74
2024-07-31T08:14:58.0334423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,330.79*57
2024-07-31T08:14:59.0332464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,330.53*52
2024-07-31T08:15:00.0350330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,330.44*59
2024-07-31T08:15:01.0347923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,330.60*78
2024-07-31T08:15:02.0344947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,330.75*77
2024-07-31T08:15:03.0344453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,330.86*51
2024-07-31T08:15:04.0341591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.15,331.01*5B
2024-07-31T08:15:05.0339778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,330.94*5B
2024-07-31T08:15:06.0337006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,330.78*59
2024-07-31T08:15:07.0492169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,330.93*74
2024-07-31T08:15:08.0489975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,331.08*7D
2024-07-31T08:15:09.0537920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,331.10*5B
2024-07-31T08:15:10.0350597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,331.09*5C
2024-07-31T08:15:11.0348151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,330.99*52
2024-07-31T08:15:12.0347194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,330.88*55
2024-07-31T08:15:13.0390930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,330.91*72
2024-07-31T08:15:14.0388868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,331.01*56
2024-07-31T08:15:15.0387249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,331.02*51
2024-07-31T08:15:16.0385966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,330.95*5E
2024-07-31T08:15:17.0382986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,331.01*5C
2024-07-31T08:15:18.0427125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,331.23*5B
2024-07-31T08:15:19.0423996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,331.36*7C
2024-07-31T08:15:20.0421802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,331.32*7F
2024-07-31T08:15:21.0420041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,331.19*5E
2024-07-31T08:15:22.0418755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,331.06*5D
2024-07-31T08:15:23.0415309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,331.09*5C
2024-07-31T08:15:24.0478671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,331.21*76
2024-07-31T08:15:25.0411950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,331.17*7C
2024-07-31T08:15:26.0435162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,331.07*59
2024-07-31T08:15:27.0434568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.11,331.08*5B
2024-07-31T08:15:28.0432458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,331.14*57
2024-07-31T08:15:29.0460048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,331.20*72
2024-07-31T08:15:30.0457759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,331.34*7C
2024-07-31T08:15:31.0456816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,331.39*5E
2024-07-31T08:15:32.0453843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,331.22*5C
2024-07-31T08:15:33.0332518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,331.16*5C
2024-07-31T08:15:34.0487518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,331.26*79
2024-07-31T08:15:35.0484222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,331.25*72
2024-07-31T08:15:36.0483212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,331.29*7A
2024-07-31T08:15:37.0325217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,331.53*5C
2024-07-31T08:15:38.0479427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,331.58*55
2024-07-31T08:15:39.0476535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,331.30*50
2024-07-31T08:15:40.0474780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,331.12*79
2024-07-31T08:15:41.0473286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,331.13*77
2024-07-31T08:15:42.0399751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,331.38*54
2024-07-31T08:15:43.0514721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.44,331.62*57
2024-07-31T08:15:44.0466596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.72,331.79*58
2024-07-31T08:15:45.0465852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,331.82*5E
2024-07-31T08:15:46.0463060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,331.66*7C
2024-07-31T08:15:47.0460825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.85,331.59*7C
2024-07-31T08:15:48.0458665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,331.71*5D
2024-07-31T08:15:49.0457561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.62,331.85*53
2024-07-31T08:15:50.0455758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.37,331.80*55
2024-07-31T08:15:51.0453229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,331.75*70
2024-07-31T08:15:52.0450864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.84,331.75*76
2024-07-31T08:15:53.0448274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,331.86*7A
2024-07-31T08:15:54.0446257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.51,331.95*56
2024-07-31T08:15:55.0444041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.13,331.86*57
2024-07-31T08:15:56.0441812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,331.78*52
2024-07-31T08:15:57.0440656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,331.73*7F
2024-07-31T08:15:58.0474807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,331.72*79
2024-07-31T08:15:59.0472870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,331.78*56
2024-07-31T08:16:00.0342522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.99,331.82*5F
2024-07-31T08:16:01.0375746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,331.84*58
2024-07-31T08:16:02.0374362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,331.76*71
2024-07-31T08:16:03.0372057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.28,331.34*71
2024-07-31T08:16:04.0370541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,331.22*7A
2024-07-31T08:16:05.0368937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.04,331.61*5C
2024-07-31T08:16:06.0366262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.47,331.91*5C
2024-07-31T08:16:07.0364979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,331.69*71
2024-07-31T08:16:08.0363114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.08,331.37*7E
2024-07-31T08:16:09.0423099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,331.64*75
2024-07-31T08:16:10.0358406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,332.06*54
2024-07-31T08:16:11.0357064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.18,332.14*58
2024-07-31T08:16:12.0439340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,332.10*5E
2024-07-31T08:16:13.0469814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,332.04*7C
2024-07-31T08:16:14.0380742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,332.12*7F
2024-07-31T08:16:15.0379081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,332.46*5A
2024-07-31T08:16:16.0410402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,332.59*5C
2024-07-31T08:16:17.0407973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,332.26*5A
2024-07-31T08:16:18.0406164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,332.08*7A
2024-07-31T08:16:19.0403836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,332.34*7F
2024-07-31T08:16:20.0402660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,332.46*55
2024-07-31T08:16:21.0400370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,332.25*5D
2024-07-31T08:16:22.0490726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,332.32*7D
2024-07-31T08:16:23.0490254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,332.35*73
2024-07-31T08:16:24.0486948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,331.98*76
2024-07-31T08:16:25.0541363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,331.78*57
2024-07-31T08:16:26.0326684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,331.95*57
2024-07-31T08:16:27.0480229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,331.98*50
2024-07-31T08:16:28.0478631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,331.85*5F
2024-07-31T08:16:29.0485337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,331.89*77
2024-07-31T08:16:30.0474947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,332.04*75
2024-07-31T08:16:31.0472845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,332.02*5A
2024-07-31T08:16:32.0470277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,332.01*54
2024-07-31T08:16:33.0513819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,332.10*59
2024-07-31T08:16:34.0467094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,332.04*78
2024-07-31T08:16:35.0465304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,331.77*7A
2024-07-31T08:16:36.0462139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,331.48*75
2024-07-31T08:16:37.0460804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,331.57*58
2024-07-31T08:16:38.0459620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,331.67*5F
2024-07-31T08:16:39.0457194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,331.60*78
2024-07-31T08:16:40.0453987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,331.54*75
2024-07-31T08:16:41.0452734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,331.49*5C
2024-07-31T08:16:42.0451040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,331.54*59
2024-07-31T08:16:43.0448905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,331.65*5D
2024-07-31T08:16:44.0447491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,331.71*75
2024-07-31T08:16:45.0445000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,331.90*50
2024-07-31T08:16:46.0442532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,331.93*5D
2024-07-31T08:16:47.0456335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,331.76*58
2024-07-31T08:16:48.0454555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,331.72*7D
2024-07-31T08:16:49.0464717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,331.81*7D
2024-07-31T08:16:50.0450919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,331.85*52
2024-07-31T08:16:51.0449071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,331.80*5E
2024-07-31T08:16:52.0447243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,331.87*5D
2024-07-31T08:16:53.0445121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,331.87*53
2024-07-31T08:16:54.0443210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,331.78*72
2024-07-31T08:16:55.0469002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,331.70*7C
2024-07-31T08:16:56.0466743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,331.78*58
2024-07-31T08:16:57.0465001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,331.86*5E
2024-07-31T08:16:58.0364362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,331.99*57
2024-07-31T08:16:59.0420876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,332.04*51
2024-07-31T08:17:00.0418478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.24,331.73*7E
2024-07-31T08:17:01.0459906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.65,331.60*7E
2024-07-31T08:17:02.0366554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,331.87*59
2024-07-31T08:17:03.0364368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.45,331.99*53
2024-07-31T08:17:04.0361844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,331.90*5D
2024-07-31T08:17:05.0359208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,331.76*7D
2024-07-31T08:17:06.0357699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,331.55*71
2024-07-31T08:17:07.0356444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,331.52*7F
2024-07-31T08:17:08.0354769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,331.62*53
2024-07-31T08:17:09.0352669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,331.74*57
2024-07-31T08:17:10.0404335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,331.82*53
2024-07-31T08:17:11.0402791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,331.80*74
2024-07-31T08:17:12.0400738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,331.76*72
2024-07-31T08:17:13.0398977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,331.65*78
2024-07-31T08:17:14.0397214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,331.72*7B
2024-07-31T08:17:15.0440412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,331.65*51
2024-07-31T08:17:16.0457333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,331.48*54
2024-07-31T08:17:17.0454503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,331.60*56
2024-07-31T08:17:18.0328749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,331.83*57
2024-07-31T08:17:19.0364517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,331.83*7C
2024-07-31T08:17:20.0398228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,331.83*74
2024-07-31T08:17:21.0415495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,332.01*58
2024-07-31T08:17:22.0413912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.41,332.29*56
2024-07-31T08:17:23.0411191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,332.47*51
2024-07-31T08:17:24.0410071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,332.48*70
2024-07-31T08:17:25.0406597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.05,332.49*74
2024-07-31T08:17:26.0405527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,332.50*79
2024-07-31T08:17:27.0402586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,332.53*5F
2024-07-31T08:17:28.0401379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,332.61*59
2024-07-31T08:17:29.0398978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,332.49*5B
2024-07-31T08:17:30.0454156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.03,332.19*76
2024-07-31T08:17:31.0453253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.20,332.20*70
2024-07-31T08:17:32.0450896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,332.41*56
2024-07-31T08:17:33.0448424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,332.33*59
2024-07-31T08:17:34.0446018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,332.17*55
2024-07-31T08:17:35.0444840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,332.22*79
2024-07-31T08:17:36.0442802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,332.39*72
2024-07-31T08:17:37.0441127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,332.52*7E
2024-07-31T08:17:38.0437781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,332.45*54
2024-07-31T08:17:39.0437001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,332.48*51
2024-07-31T08:17:40.0435005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,332.49*75
2024-07-31T08:17:41.0433485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,332.33*78
2024-07-31T08:17:42.0430772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,332.36*76
2024-07-31T08:17:43.0428443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,332.43*5B
2024-07-31T08:17:44.0426756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,332.33*5C
2024-07-31T08:17:45.0424262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,332.24*5A
2024-07-31T08:17:46.0423198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,332.21*5D
2024-07-31T08:17:47.0420845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,332.21*51
2024-07-31T08:17:48.0451636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,332.31*7A
2024-07-31T08:17:49.0474349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,332.26*74
2024-07-31T08:17:50.0472295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,332.21*51
2024-07-31T08:17:51.0470639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,332.36*5A
2024-07-31T08:17:52.0330696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,332.50*5C
2024-07-31T08:17:53.0354703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,332.32*74
2024-07-31T08:17:54.0394162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,332.12*70
2024-07-31T08:17:55.0391820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,332.06*79
2024-07-31T08:17:56.0388961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,332.09*5D
2024-07-31T08:17:57.0387114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,332.18*56
2024-07-31T08:17:58.0384626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,332.10*5A
2024-07-31T08:17:59.0383586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,331.93*79
2024-07-31T08:18:00.0381239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,332.06*71
2024-07-31T08:18:01.0379516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,332.31*59
2024-07-31T08:18:02.0377595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.50,332.27*5C
2024-07-31T08:18:03.0375335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,332.04*5F
2024-07-31T08:18:04.0373755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,332.15*70
2024-07-31T08:18:05.0406056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,332.22*7E
2024-07-31T08:18:06.0404745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,332.31*73
2024-07-31T08:18:07.0401740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,332.40*57
2024-07-31T08:18:08.0337976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,332.15*52
2024-07-31T08:18:09.0337168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,331.94*5C
2024-07-31T08:18:10.0384706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,332.02*55
2024-07-31T08:18:11.0383379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,332.00*58
2024-07-31T08:18:12.0381531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,331.85*52
2024-07-31T08:18:13.0380082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,331.90*5F
2024-07-31T08:18:14.0378109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,332.03*5C
2024-07-31T08:18:15.0375970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,331.94*74
2024-07-31T08:18:16.0418399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,331.94*76
2024-07-31T08:18:17.0372048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,332.11*55
2024-07-31T08:18:18.0369854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,332.10*54
2024-07-31T08:18:19.0367534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,332.06*56
2024-07-31T08:18:20.0365051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,332.10*73
2024-07-31T08:18:21.0364060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,332.02*7D
2024-07-31T08:18:22.0362418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,331.85*74
2024-07-31T08:18:23.0360079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,331.75*7D
2024-07-31T08:18:24.0391665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,331.64*7C
2024-07-31T08:18:25.0389929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,331.74*57
2024-07-31T08:18:26.0388199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,331.71*51
2024-07-31T08:18:27.0385785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,331.50*7D
2024-07-31T08:18:28.0383820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,331.56*7E
2024-07-31T08:18:29.0381612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,331.75*56
2024-07-31T08:18:30.0379435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,331.90*50
2024-07-31T08:18:31.0461053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,331.95*50
2024-07-31T08:18:32.0459361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,331.95*7F
2024-07-31T08:18:33.0479425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,331.98*71
2024-07-31T08:18:34.0477710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,331.99*57
2024-07-31T08:18:35.0475169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,332.04*52
2024-07-31T08:18:36.0472812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,332.13*5A
2024-07-31T08:18:37.0471197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,332.13*78
2024-07-31T08:18:38.0469188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,332.07*76
2024-07-31T08:18:39.0467384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,332.09*7D
2024-07-31T08:18:40.0464889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,332.14*56
2024-07-31T08:18:41.0462760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,332.16*79
2024-07-31T08:18:42.0460587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,332.19*7A
2024-07-31T08:18:43.0459942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,332.27*79
2024-07-31T08:18:44.0457564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,332.30*59
2024-07-31T08:18:45.0455322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,332.36*52
2024-07-31T08:18:46.0452701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,332.37*7D
2024-07-31T08:18:47.0482442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,332.48*70
2024-07-31T08:18:48.0479681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,332.53*59
2024-07-31T08:18:49.0478429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.06,332.37*50
2024-07-31T08:18:50.0476196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,332.26*77
2024-07-31T08:18:51.0364925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.20,332.22*7C
2024-07-31T08:18:52.0363778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,332.22*79
2024-07-31T08:18:53.0361616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,332.32*55
2024-07-31T08:18:54.0377251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.71,332.46*53
2024-07-31T08:18:55.0376193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,332.39*7E
2024-07-31T08:18:56.0374028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.06,332.15*7B
2024-07-31T08:18:57.0399276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,331.77*7B
2024-07-31T08:18:58.0396953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,331.80*5A
2024-07-31T08:18:59.0394798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,332.05*57
2024-07-31T08:19:00.0392491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,331.87*7D
2024-07-31T08:19:01.0391447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.05,331.63*55
2024-07-31T08:19:02.0388001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,331.88*74
2024-07-31T08:19:03.0386833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.44,332.26*5A
2024-07-31T08:19:04.0385507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.43,332.28*5F
2024-07-31T08:19:05.0382910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,332.09*78
2024-07-31T08:19:06.0379770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.96,332.09*7F
2024-07-31T08:19:07.0419926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,332.35*70
2024-07-31T08:19:08.0376859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,332.58*56
2024-07-31T08:19:09.0405139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,332.50*5A
2024-07-31T08:19:10.0432937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,332.19*7F
2024-07-31T08:19:11.0431040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,332.19*7B
2024-07-31T08:19:12.0473134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,332.25*5E
2024-07-31T08:19:13.0355707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,332.02*56
2024-07-31T08:19:14.0376871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,331.84*59
2024-07-31T08:19:15.0374941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,331.54*7E
2024-07-31T08:19:16.0373836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,331.31*7A
2024-07-31T08:19:17.0370371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,331.62*53
2024-07-31T08:19:18.0369741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,331.74*50
2024-07-31T08:19:19.0366721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,331.52*7C
2024-07-31T08:19:20.0365265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,331.49*79
2024-07-31T08:19:21.0362482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,331.60*70
2024-07-31T08:19:22.0361376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,331.55*52
2024-07-31T08:19:23.0359362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,331.56*53
2024-07-31T08:19:24.0357516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,331.54*50
2024-07-31T08:19:25.0511548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,331.41*73
2024-07-31T08:19:26.0509497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,331.30*74
2024-07-31T08:19:27.0383933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,331.40*5B
2024-07-31T08:19:28.0456539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,331.80*5D
2024-07-31T08:19:29.0455327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,332.03*53
2024-07-31T08:19:30.0452835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,331.94*73
2024-07-31T08:19:31.0450701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,331.96*76
2024-07-31T08:19:32.0449416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,332.17*70
2024-07-31T08:19:33.0446851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,332.26*5B
2024-07-31T08:19:34.0446085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,332.20*51
2024-07-31T08:19:35.0494353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,332.16*71
2024-07-31T08:19:36.0492223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.10,331.93*70
2024-07-31T08:19:37.0491178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,331.70*72
2024-07-31T08:19:38.0488839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,331.85*5E
2024-07-31T08:19:39.0486717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.64,331.86*55
2024-07-31T08:19:40.0356459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,331.80*53
2024-07-31T08:19:41.0512072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,331.97*76
2024-07-31T08:19:42.0509183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,331.86*7E
2024-07-31T08:19:43.0508088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,331.71*77
2024-07-31T08:19:44.0349073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,332.04*55
2024-07-31T08:19:45.0347417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,332.13*72
2024-07-31T08:19:46.0345942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.70,331.85*5B
2024-07-31T08:19:47.0384448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.52,331.64*53
2024-07-31T08:19:48.0382141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,331.61*5C
2024-07-31T08:19:49.0380835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,331.60*53
2024-07-31T08:19:50.0378025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,331.61*5F
2024-07-31T08:19:51.0377172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,331.71*56
2024-07-31T08:19:52.0374875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,331.57*73
2024-07-31T08:19:53.0372667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,331.54*7C
2024-07-31T08:19:54.0371698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,331.93*77
2024-07-31T08:19:55.0368369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,332.12*5C
2024-07-31T08:19:56.0366846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,332.11*52
2024-07-31T08:19:57.0364666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,332.18*50
2024-07-31T08:19:58.0363116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,332.16*7A
2024-07-31T08:19:59.0360599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,332.01*70
2024-07-31T08:20:00.0359000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,331.97*75
2024-07-31T08:20:01.0356727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,331.85*5B
2024-07-31T08:20:02.0354661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,331.61*53
2024-07-31T08:20:03.0352538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,331.62*55
2024-07-31T08:20:04.0350835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,331.63*7A
2024-07-31T08:20:05.0505057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,331.50*7D
2024-07-31T08:20:06.0502541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,331.58*5A
2024-07-31T08:20:07.0344015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,331.88*5A
2024-07-31T08:20:08.0342805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,331.94*58
2024-07-31T08:20:09.0496808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,331.88*78
2024-07-31T08:20:10.0494572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,331.96*7C
2024-07-31T08:20:11.0492122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,332.12*7F
2024-07-31T08:20:12.0490923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,332.23*7A
2024-07-31T08:20:13.0489438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,332.23*7A
2024-07-31T08:20:14.0487024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,332.04*78
2024-07-31T08:20:15.0375872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,331.86*70
2024-07-31T08:20:16.0374424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,331.79*7B
2024-07-31T08:20:17.0372020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,331.73*7F
2024-07-31T08:20:18.0368841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,331.76*52
2024-07-31T08:20:19.0368648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,331.93*54
2024-07-31T08:20:20.0365395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,332.01*5F
2024-07-31T08:20:21.0364262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,332.16*7B
2024-07-31T08:20:22.0361714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,332.28*74
2024-07-31T08:20:23.0360242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,332.33*5F
2024-07-31T08:20:24.0357864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,332.55*57
2024-07-31T08:20:25.0356159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,332.62*51
2024-07-31T08:20:26.0353774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.28,332.21*56
2024-07-31T08:20:27.0351860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,332.02*55
2024-07-31T08:20:28.0350059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,332.13*5A
2024-07-31T08:20:29.0503450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,331.91*7C
2024-07-31T08:20:30.0501633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,331.73*7A
2024-07-31T08:20:31.0342778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,331.74*5D
2024-07-31T08:20:32.0341939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,331.79*59
2024-07-31T08:20:33.0367854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,331.77*57
2024-07-31T08:20:34.0393501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,331.83*77
2024-07-31T08:20:35.0390006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,332.01*7E
2024-07-31T08:20:36.0388773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,332.06*5A
2024-07-31T08:20:37.0386237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,332.19*58
2024-07-31T08:20:38.0385142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,332.38*5A
2024-07-31T08:20:39.0382136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,332.26*55
2024-07-31T08:20:40.0381015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,332.07*72
2024-07-31T08:20:41.0477004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,332.15*7D
2024-07-31T08:20:42.0420512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,332.30*73
2024-07-31T08:20:43.0419164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,332.22*55
2024-07-31T08:20:44.0416223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,332.02*53
2024-07-31T08:20:45.0413704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,331.95*7B
2024-07-31T08:20:46.0412348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,332.01*7D
2024-07-31T08:20:47.0410806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,331.96*71
2024-07-31T08:20:48.0408623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,331.86*5E
2024-07-31T08:20:49.0405428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,331.82*57
2024-07-31T08:20:50.0453603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,331.85*59
2024-07-31T08:20:51.0516784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,332.05*7B
2024-07-31T08:20:52.0514179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,332.20*78
2024-07-31T08:20:53.0511893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,332.13*7C
2024-07-31T08:20:54.0354324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,332.20*51
2024-07-31T08:20:55.0352523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,332.35*54
2024-07-31T08:20:56.0505578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,332.24*7F
2024-07-31T08:20:57.0504828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.54,332.04*7E
2024-07-31T08:20:58.0502702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,332.07*71
2024-07-31T08:20:59.0344532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,332.06*5C
2024-07-31T08:21:00.0341683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,331.93*5B
2024-07-31T08:21:01.0496989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,332.06*7C
2024-07-31T08:21:02.0495068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,332.09*72
2024-07-31T08:21:03.0356091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,331.77*57
2024-07-31T08:21:04.0353619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,331.71*51
2024-07-31T08:21:05.0351160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,331.86*5A
2024-07-31T08:21:06.0369702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,331.77*57
2024-07-31T08:21:07.0367574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,331.75*5F
2024-07-31T08:21:08.0366518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,331.83*55
2024-07-31T08:21:09.0364335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,331.80*7F
2024-07-31T08:21:10.0518604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,331.64*7F
2024-07-31T08:21:11.0399872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,331.66*78
2024-07-31T08:21:12.0397267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,331.72*55
2024-07-31T08:21:13.0396137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,331.59*58
2024-07-31T08:21:14.0393112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,331.48*74
2024-07-31T08:21:15.0391026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,331.43*76
2024-07-31T08:21:16.0390155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,331.41*7D
2024-07-31T08:21:17.0388366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,331.31*54
2024-07-31T08:21:18.0386178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,331.41*50
2024-07-31T08:21:19.0383468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,331.59*55
2024-07-31T08:21:20.0381383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,331.77*78
2024-07-31T08:21:21.0380583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,331.98*7A
2024-07-31T08:21:22.0416258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,332.10*5C
2024-07-31T08:21:23.0457226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,332.17*59
2024-07-31T08:21:24.0455184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,332.11*71
2024-07-31T08:21:25.0454558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,332.18*7F
2024-07-31T08:21:26.0451812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,332.22*57
2024-07-31T08:21:27.0449797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,332.19*56
2024-07-31T08:21:28.0448389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,332.11*7A
2024-07-31T08:21:29.0446757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,331.97*7E
2024-07-31T08:21:30.0443330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,331.80*7E
2024-07-31T08:21:31.0441923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,331.86*5C
2024-07-31T08:21:32.0440639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,332.05*5B
2024-07-31T08:21:33.0437535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,332.01*7C
2024-07-31T08:21:34.0435596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,331.64*71
2024-07-31T08:21:35.0489967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,331.40*75
2024-07-31T08:21:36.0487865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,331.54*59
2024-07-31T08:21:37.0485588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,331.62*5F
2024-07-31T08:21:38.0483254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,331.55*5A
2024-07-31T08:21:39.0515798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,331.62*7F
2024-07-31T08:21:40.0512941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,331.79*77
2024-07-31T08:21:41.0355719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,331.92*53
2024-07-31T08:21:42.0352740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,331.89*57
2024-07-31T08:21:43.0507630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,331.91*7D
2024-07-31T08:21:44.0504747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.07,331.97*71
2024-07-31T08:21:45.0503662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,331.99*79
2024-07-31T08:21:46.0350059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.50,332.11*56
2024-07-31T08:21:47.0375317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,332.22*5F
2024-07-31T08:21:48.0497191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,332.15*7A
2024-07-31T08:21:49.0495242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.47,332.11*75
2024-07-31T08:21:50.0493223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,332.45*73
2024-07-31T08:21:51.0387206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,332.77*5D
2024-07-31T08:21:52.0385021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,332.65*54
2024-07-31T08:21:53.0382816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,332.44*7D
2024-07-31T08:21:54.0380669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,332.45*7B
2024-07-31T08:21:55.0404999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,332.25*70
2024-07-31T08:21:56.0430384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,332.01*50
2024-07-31T08:21:57.0427967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,331.82*50
2024-07-31T08:21:58.0425860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,331.52*56
2024-07-31T08:21:59.0424058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,331.44*54
2024-07-31T08:22:00.0422218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,331.60*7D
2024-07-31T08:22:01.0419703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,331.69*7F
2024-07-31T08:22:02.0418456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,331.52*7B
2024-07-31T08:22:03.0469191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,331.51*53
2024-07-31T08:22:04.0466741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,331.80*5B
2024-07-31T08:22:05.0464809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,331.92*71
2024-07-31T08:22:06.0462424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.53,331.67*7B
2024-07-31T08:22:07.0460274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,331.59*79
2024-07-31T08:22:08.0458381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,331.62*5F
2024-07-31T08:22:09.0501260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,331.55*51
2024-07-31T08:22:10.0364711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,331.41*7C
2024-07-31T08:22:11.0519149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.17,331.34*79
2024-07-31T08:22:12.0515851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,331.58*75
2024-07-31T08:22:13.0358461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,331.83*55
2024-07-31T08:22:14.0356056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,331.71*5D
2024-07-31T08:22:15.0510747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,331.68*77
2024-07-31T08:22:16.0377661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,332.07*5E
2024-07-31T08:22:17.0375701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,332.19*5C
2024-07-31T08:22:18.0373153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,331.95*7D
2024-07-31T08:22:19.0371485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,331.94*7E
2024-07-31T08:22:20.0368266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,332.05*7C
2024-07-31T08:22:21.0391508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,331.93*55
2024-07-31T08:22:22.0389436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,331.73*5D
2024-07-31T08:22:23.0387688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,331.79*72
2024-07-31T08:22:24.0447100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,331.84*70
2024-07-31T08:22:25.0445856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,331.46*55
2024-07-31T08:22:26.0467709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,331.14*7F
2024-07-31T08:22:27.0465337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,331.42*5C
2024-07-31T08:22:28.0490263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,331.65*57
2024-07-31T08:22:29.0461352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,331.51*51
2024-07-31T08:22:30.0460738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,331.32*72
2024-07-31T08:22:31.0457912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,331.34*77
2024-07-31T08:22:32.0456236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,331.61*55
2024-07-31T08:22:33.0351822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,331.74*55
2024-07-31T08:22:34.0350982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,331.73*52
2024-07-31T08:22:35.0504500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,331.73*76
2024-07-31T08:22:36.0502511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,331.82*77
2024-07-31T08:22:37.0499783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,332.00*52
2024-07-31T08:22:38.0498774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.39,332.25*51
2024-07-31T08:22:39.0496034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,332.26*5B
2024-07-31T08:22:40.0519544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,331.97*7B
2024-07-31T08:22:41.0516674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.45,332.06*70
2024-07-31T08:22:42.0514450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,332.37*7B
2024-07-31T08:22:43.0356776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.39,332.42*57
2024-07-31T08:22:44.0355145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,332.28*5E
2024-07-31T08:22:45.0508507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.42,332.37*7A
2024-07-31T08:22:46.0506168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.11,332.54*7B
2024-07-31T08:22:47.0505593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,332.51*54
2024-07-31T08:22:48.0502898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.22,332.34*53
2024-07-31T08:22:49.0365485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,332.33*53
2024-07-31T08:22:50.0411053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,332.31*7B
2024-07-31T08:22:51.0408342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,332.22*72
2024-07-31T08:22:52.0407521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,332.27*7D
2024-07-31T08:22:53.0405926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,332.17*5A
2024-07-31T08:22:54.0449236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,332.21*58
2024-07-31T08:22:55.0457907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,332.27*54
2024-07-31T08:22:56.0456134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,332.09*70
2024-07-31T08:22:57.0453606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.96,332.00*73
2024-07-31T08:22:58.0452214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,332.28*79
2024-07-31T08:22:59.0450658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,332.42*5D
2024-07-31T08:23:00.0447938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,332.22*58
2024-07-31T08:23:01.0445687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,332.12*5F
2024-07-31T08:23:02.0463343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,332.24*70
2024-07-31T08:23:03.0461344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,332.15*70
2024-07-31T08:23:04.0459422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,331.97*5A
2024-07-31T08:23:05.0457799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,331.97*52
2024-07-31T08:23:06.0380073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,332.05*54
2024-07-31T08:23:07.0378409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,332.13*7A
2024-07-31T08:23:08.0377362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,332.07*79
2024-07-31T08:23:09.0374676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,331.81*74
2024-07-31T08:23:10.0373155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,331.65*71
2024-07-31T08:23:11.0417064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,331.84*5D
2024-07-31T08:23:12.0415102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,332.08*5D
2024-07-31T08:23:13.0438996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,332.04*55
2024-07-31T08:23:14.0437706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,331.88*52
2024-07-31T08:23:15.0453409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,331.68*52
2024-07-31T08:23:16.0451034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,331.60*7B
2024-07-31T08:23:17.0448952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,331.56*56
2024-07-31T08:23:18.0447452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,331.48*55
2024-07-31T08:23:19.0444501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,331.56*53
2024-07-31T08:23:20.0442983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,331.69*57
2024-07-31T08:23:21.0441089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,331.71*58
2024-07-31T08:23:22.0439280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,331.71*75
2024-07-31T08:23:23.0436349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,331.79*74
2024-07-31T08:23:24.0434888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,331.87*70
2024-07-31T08:23:25.0457657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,331.82*77
2024-07-31T08:23:26.0455552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,332.00*74
2024-07-31T08:23:27.0452478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,332.26*55
2024-07-31T08:23:28.0476218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,332.17*5C
2024-07-31T08:23:29.0474452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,331.92*71
2024-07-31T08:23:30.0377941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.43,331.80*70
2024-07-31T08:23:31.0375983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,332.02*5F
2024-07-31T08:23:32.0374340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.33,332.16*50
2024-07-31T08:23:33.0371568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,332.09*5A
2024-07-31T08:23:34.0526224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,332.15*72
2024-07-31T08:23:35.0524535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,332.13*71
2024-07-31T08:23:36.0366525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,332.14*53
2024-07-31T08:23:37.0364179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,332.33*55
2024-07-31T08:23:38.0361514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,332.38*5A
2024-07-31T08:23:39.0516607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,332.36*7F
2024-07-31T08:23:40.0513525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,332.30*79
2024-07-31T08:23:41.0513044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,332.28*5A
2024-07-31T08:23:42.0353266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,332.25*59
2024-07-31T08:23:43.0507839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,332.16*7E
2024-07-31T08:23:44.0506555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,331.92*73
2024-07-31T08:23:45.0504163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,331.82*78
2024-07-31T08:23:46.0502448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,331.90*56
2024-07-31T08:23:47.0499992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,331.99*5C
2024-07-31T08:23:48.0364148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,331.90*51
2024-07-31T08:23:49.0363259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,331.88*59
2024-07-31T08:23:50.0518102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,332.06*7B
2024-07-31T08:23:51.0515525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,332.16*78
2024-07-31T08:23:52.0513655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,332.15*70
2024-07-31T08:23:53.0389357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,332.14*55
2024-07-31T08:23:54.0387158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,332.21*5F
2024-07-31T08:23:55.0386102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,332.05*76
2024-07-31T08:23:56.0383331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,331.88*74
2024-07-31T08:23:57.0382074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,331.95*71
2024-07-31T08:23:58.0379042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,332.01*5D
2024-07-31T08:23:59.0377670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,331.85*53
2024-07-31T08:24:00.0375591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,331.74*7E
2024-07-31T08:24:01.0529916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,331.85*71
2024-07-31T08:24:02.0444576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,331.91*75
2024-07-31T08:24:03.0442503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,331.92*71
2024-07-31T08:24:04.0495554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,331.91*7A
2024-07-31T08:24:05.0492586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,331.95*79
2024-07-31T08:24:06.0490638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,332.00*5F
2024-07-31T08:24:07.0379971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,332.05*5E
2024-07-31T08:24:08.0486241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,331.98*75
2024-07-31T08:24:09.0484252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,331.95*7A
2024-07-31T08:24:10.0481842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,332.18*78
2024-07-31T08:24:11.0480722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,332.24*52
2024-07-31T08:24:12.0478801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,332.16*5F
2024-07-31T08:24:13.0476006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,332.24*59
2024-07-31T08:24:14.0473896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,332.20*74
2024-07-31T08:24:15.0472458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,332.13*72
2024-07-31T08:24:16.0470566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,332.02*71
2024-07-31T08:24:17.0498903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,332.06*5F
2024-07-31T08:24:18.0496459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,332.30*51
2024-07-31T08:24:19.0494259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,332.16*73
2024-07-31T08:24:20.0523840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.15,331.86*76
2024-07-31T08:24:21.0520601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,331.64*7A
2024-07-31T08:24:22.0362742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,331.54*54
2024-07-31T08:24:23.0361566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,331.72*55
2024-07-31T08:24:24.0358925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,331.80*53
2024-07-31T08:24:25.0514156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,331.58*72
2024-07-31T08:24:26.0510140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,331.35*76
2024-07-31T08:24:27.0508925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,331.34*5D
2024-07-31T08:24:28.0506555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,331.56*57
2024-07-31T08:24:29.0504536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,331.82*53
2024-07-31T08:24:30.0502336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,331.95*5B
2024-07-31T08:24:31.0500313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,331.99*72
2024-07-31T08:24:32.0498094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,332.01*75
2024-07-31T08:24:33.0513278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,332.25*54
2024-07-31T08:24:34.0354837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,332.51*59
2024-07-31T08:24:35.0390866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,332.43*7A
2024-07-31T08:24:36.0389544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.15,332.33*54
2024-07-31T08:24:37.0387678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.17,332.14*57
2024-07-31T08:24:38.0385106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,331.99*78
2024-07-31T08:24:39.0382862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,332.14*59
2024-07-31T08:24:40.0381006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,332.18*54
2024-07-31T08:24:41.0415797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,331.85*70
2024-07-31T08:24:42.0414636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,331.81*71
2024-07-31T08:24:43.0411635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,332.00*7C
2024-07-31T08:24:44.0409628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,331.98*52
2024-07-31T08:24:45.0408097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,331.96*5E
2024-07-31T08:24:46.0406038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,331.97*52
2024-07-31T08:24:47.0404171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,331.95*74
2024-07-31T08:24:48.0402345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,331.96*7A
2024-07-31T08:24:49.0441910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,332.11*77
2024-07-31T08:24:50.0493146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,332.22*57
2024-07-31T08:24:51.0490938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,332.19*53
2024-07-31T08:24:52.0487614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,332.00*74
2024-07-31T08:24:53.0486566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.60,331.86*76
2024-07-31T08:24:54.0483617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,331.94*7E
2024-07-31T08:24:55.0481794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,331.95*5D
2024-07-31T08:24:56.0479306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,331.71*51
2024-07-31T08:24:57.0478023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,331.62*53
2024-07-31T08:24:58.0475241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,331.77*70
2024-07-31T08:24:59.0474038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,331.71*7C
2024-07-31T08:25:00.0470772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,331.66*5A
2024-07-31T08:25:01.0469230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,332.03*56
2024-07-31T08:25:02.0467780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,332.45*57
2024-07-31T08:25:03.0375637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,332.51*57
2024-07-31T08:25:04.0528265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,332.40*7C
2024-07-31T08:25:05.0526062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,332.39*78
2024-07-31T08:25:06.0524859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,332.48*76
2024-07-31T08:25:07.0365869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,332.45*5B
2024-07-31T08:25:08.0363817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,332.33*54
2024-07-31T08:25:09.0419066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,332.19*72
2024-07-31T08:25:10.0408039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.41,331.84*76
2024-07-31T08:25:11.0406556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,331.70*70
2024-07-31T08:25:12.0403866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,331.82*57
2024-07-31T08:25:13.0478511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,331.81*5E
2024-07-31T08:25:14.0477361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,331.81*76
2024-07-31T08:25:15.0474147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,331.84*75
2024-07-31T08:25:16.0471796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,331.84*70
2024-07-31T08:25:17.0469889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,331.74*7E
2024-07-31T08:25:18.0468322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,331.72*52
2024-07-31T08:25:19.0465558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,331.94*58
2024-07-31T08:25:20.0463988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,332.02*5F
2024-07-31T08:25:21.0462215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,331.84*7E
2024-07-31T08:25:22.0393685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,331.73*7A
2024-07-31T08:25:23.0438934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,331.90*77
2024-07-31T08:25:24.0505646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,332.13*57
2024-07-31T08:25:25.0446782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,332.03*56
2024-07-31T08:25:26.0444979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,331.86*7A
2024-07-31T08:25:27.0441167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,332.00*78
2024-07-31T08:25:28.0440196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,332.25*5B
2024-07-31T08:25:29.0439178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,332.32*5A
2024-07-31T08:25:30.0460199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,332.13*59
2024-07-31T08:25:31.0458174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.46,331.96*70
2024-07-31T08:25:32.0456543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,332.08*7E
2024-07-31T08:25:33.0487871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,332.20*56
2024-07-31T08:25:34.0484307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,332.00*59
2024-07-31T08:25:35.0483336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,331.67*5D
2024-07-31T08:25:36.0385105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,331.62*79
2024-07-31T08:25:37.0382505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,331.84*5F
2024-07-31T08:25:38.0380473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,331.83*51
2024-07-31T08:25:39.0379525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,331.61*55
2024-07-31T08:25:40.0419280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,331.38*73
2024-07-31T08:25:41.0417025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,331.55*70
2024-07-31T08:25:42.0414603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,331.74*57
2024-07-31T08:25:43.0411862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,331.72*56
2024-07-31T08:25:44.0410854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,331.57*75
2024-07-31T08:25:45.0408694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,331.33*78
2024-07-31T08:25:46.0405355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,331.05*79
2024-07-31T08:25:47.0471994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,331.08*7A
2024-07-31T08:25:48.0469065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,331.17*5F
2024-07-31T08:25:49.0467230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,331.05*5D
2024-07-31T08:25:50.0464948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,331.00*52
2024-07-31T08:25:51.0463165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,331.10*50
2024-07-31T08:25:52.0460899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,331.16*75
2024-07-31T08:25:53.0525648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,331.29*7C
2024-07-31T08:25:54.0425622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,331.50*56
2024-07-31T08:25:55.0424236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.03,331.65*56
2024-07-31T08:25:56.0448889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,331.62*5D
2024-07-31T08:25:57.0446584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.78,331.54*76
2024-07-31T08:25:58.0444491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.79,331.44*71
2024-07-31T08:25:59.0443082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,331.45*50
2024-07-31T08:26:00.0441449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.45,331.64*56
2024-07-31T08:26:01.0438456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,331.76*5D
2024-07-31T08:26:02.0435833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,331.58*78
2024-07-31T08:26:03.0434489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.55,331.24*74
2024-07-31T08:26:04.0432338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,331.28*76
2024-07-31T08:26:05.0430649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.47,331.58*54
2024-07-31T08:26:06.0428663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.23,331.76*5F
2024-07-31T08:26:07.0427316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,331.79*7F
2024-07-31T08:26:08.0424762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.85,331.70*78
2024-07-31T08:26:09.0520796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,331.71*73
2024-07-31T08:26:10.0410672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,331.73*50
2024-07-31T08:26:11.0432581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,331.78*5C
2024-07-31T08:26:12.0429395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,331.85*5C
2024-07-31T08:26:13.0427374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,331.73*57
2024-07-31T08:26:14.0426666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,331.51*7F
2024-07-31T08:26:15.0423913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,331.36*79
2024-07-31T08:26:16.0421798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,331.19*71
2024-07-31T08:26:17.0420431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,331.07*5B
2024-07-31T08:26:18.0418050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,331.17*58
2024-07-31T08:26:19.0416752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,331.44*57
2024-07-31T08:26:20.0413658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,331.47*77
2024-07-31T08:26:21.0412311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,331.49*74
2024-07-31T08:26:22.0410329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,331.73*53
2024-07-31T08:26:23.0408181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,331.87*58
2024-07-31T08:26:24.0405129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,331.73*7A
2024-07-31T08:26:25.0404232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,331.77*79
2024-07-31T08:26:26.0401757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,331.98*56
2024-07-31T08:26:27.0399795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,331.97*55
2024-07-31T08:26:28.0397465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,331.74*55
2024-07-31T08:26:29.0396021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,331.77*72
2024-07-31T08:26:30.0392671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,331.89*7E
2024-07-31T08:26:31.0391610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,331.93*55
2024-07-31T08:26:32.0389809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,332.07*5A
2024-07-31T08:26:33.0387569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,332.13*51
2024-07-31T08:26:34.0411009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,331.98*7B
2024-07-31T08:26:35.0408138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,332.00*70
2024-07-31T08:26:36.0406100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,332.11*71
2024-07-31T08:26:37.0404696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,332.13*58
2024-07-31T08:26:38.0402670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,332.31*5F
2024-07-31T08:26:39.0400144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,332.34*5C
2024-07-31T08:26:40.0397948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,332.18*77
2024-07-31T08:26:41.0394988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,332.08*74
2024-07-31T08:26:42.0394129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,332.23*7D
2024-07-31T08:26:43.0392411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,332.43*50
2024-07-31T08:26:44.0390237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,332.42*53
2024-07-31T08:26:45.0388200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,332.11*70
2024-07-31T08:26:46.0386237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,331.94*76
2024-07-31T08:26:47.0384420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,332.09*5D
2024-07-31T08:26:48.0382075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,332.37*56
2024-07-31T08:26:49.0379827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,332.37*5C
2024-07-31T08:26:50.0405914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,332.01*5D
2024-07-31T08:26:51.0472846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,331.84*70
2024-07-31T08:26:52.0470548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,332.02*5B
2024-07-31T08:26:53.0468203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,332.14*5C
2024-07-31T08:26:54.0466014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,331.91*58
2024-07-31T08:26:55.0464163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.00,331.66*54
2024-07-31T08:26:56.0462391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,331.52*79
2024-07-31T08:26:57.0397839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,331.39*5B
2024-07-31T08:26:58.0394623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,331.31*5A
2024-07-31T08:26:59.0392870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,331.30*54
2024-07-31T08:27:00.0391386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,331.36*78
2024-07-31T08:27:01.0388999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,331.51*5E
2024-07-31T08:27:02.0387113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,331.49*51
2024-07-31T08:27:03.0385387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,331.23*53
2024-07-31T08:27:04.0383307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,331.15*70
2024-07-31T08:27:05.0380557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,331.40*7B
2024-07-31T08:27:06.0378886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,331.46*54
2024-07-31T08:27:07.0377619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,331.37*51
2024-07-31T08:27:08.0374215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,331.35*57
2024-07-31T08:27:09.0374000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.52,331.26*7D
2024-07-31T08:27:10.0527301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,331.27*78
2024-07-31T08:27:11.0410838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,331.42*54
2024-07-31T08:27:12.0408364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.44,331.48*5B
2024-07-31T08:27:13.0433095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,331.49*5B
2024-07-31T08:27:14.0468620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,331.58*70
2024-07-31T08:27:15.0467036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,331.63*71
2024-07-31T08:27:16.0465131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,331.73*55
2024-07-31T08:27:17.0463958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.08,331.88*5B
2024-07-31T08:27:18.0460393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,331.77*5D
2024-07-31T08:27:19.0458593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,331.70*75
2024-07-31T08:27:20.0457086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.54,331.82*76
2024-07-31T08:27:21.0475118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,331.85*77
2024-07-31T08:27:22.0473039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,331.71*54
2024-07-31T08:27:23.0470807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,331.60*58
2024-07-31T08:27:24.0468800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,331.63*52
2024-07-31T08:27:25.0466653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,331.72*78
2024-07-31T08:27:26.0465432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,331.64*71
2024-07-31T08:27:27.0463089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,331.58*54
2024-07-31T08:27:28.0364407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,331.65*56
2024-07-31T08:27:29.0361166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,331.82*56
2024-07-31T08:27:30.0359738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,332.00*5F
2024-07-31T08:27:31.0514047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,331.91*78
2024-07-31T08:27:32.0511430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,331.79*72
2024-07-31T08:27:33.0509333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,331.84*52
2024-07-31T08:27:34.0507939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,331.90*57
2024-07-31T08:27:35.0505638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,332.03*57
2024-07-31T08:27:36.0502711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,332.19*74
2024-07-31T08:27:37.0377152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,332.18*71
2024-07-31T08:27:38.0375135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,332.02*7D
2024-07-31T08:27:39.0373266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,332.14*55
2024-07-31T08:27:40.0371075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.54,332.50*53
2024-07-31T08:27:41.0368608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,332.58*54
2024-07-31T08:27:42.0367484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,332.55*74
2024-07-31T08:27:43.0520917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,332.71*79
2024-07-31T08:27:44.0519157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,332.76*7D
2024-07-31T08:27:45.0360947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,332.65*5E
2024-07-31T08:27:46.0359905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.92,332.75*5D
2024-07-31T08:27:47.0356866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,332.91*59
2024-07-31T08:27:48.0511272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,332.79*70
2024-07-31T08:27:49.0508968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.20,332.48*7E
2024-07-31T08:27:50.0507308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,332.48*77
2024-07-31T08:27:51.0503863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.15,332.68*5D
2024-07-31T08:27:52.0503219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.10,332.71*55
2024-07-31T08:27:53.0501116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,332.62*57
2024-07-31T08:27:54.0498627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.90,332.55*78
2024-07-31T08:27:55.0381585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,332.60*7C
2024-07-31T08:27:56.0379714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,332.89*5B
2024-07-31T08:27:57.0378333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.12,333.11*5A
2024-07-31T08:27:58.0375878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,332.94*55
2024-07-31T08:27:59.0374454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,333.07*77
2024-07-31T08:28:00.0527701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,333.37*79
2024-07-31T08:28:01.0400292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,333.36*51
2024-07-31T08:28:02.0400556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,333.10*54
2024-07-31T08:28:03.0398427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,332.98*73
2024-07-31T08:28:04.0394347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,332.85*77
2024-07-31T08:28:05.0464135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,332.84*5B
2024-07-31T08:28:06.0461802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,332.90*58
2024-07-31T08:28:07.0459973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,332.76*57
2024-07-31T08:28:08.0459231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,332.52*71
2024-07-31T08:28:09.0457002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,332.54*7C
2024-07-31T08:28:10.0478160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,332.79*5E
2024-07-31T08:28:11.0476803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,332.94*52
2024-07-31T08:28:12.0474606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,332.80*57
2024-07-31T08:28:13.0472330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,332.49*78
2024-07-31T08:28:14.0469896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.30,332.41*79
2024-07-31T08:28:15.0468886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,332.40*79
2024-07-31T08:28:16.0465754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,332.37*5D
2024-07-31T08:28:17.0464027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,332.47*56
2024-07-31T08:28:18.0461827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,332.52*51
2024-07-31T08:28:19.0460604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,332.30*76
2024-07-31T08:28:20.0458348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,332.16*7C
2024-07-31T08:28:21.0455712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,332.14*72
2024-07-31T08:28:22.0489106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,332.09*5B
2024-07-31T08:28:23.0487666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,332.12*54
2024-07-31T08:28:24.0504723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,332.19*52
2024-07-31T08:28:25.0503545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,332.17*78
2024-07-31T08:28:26.0501247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,332.16*7F
2024-07-31T08:28:27.0499267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,332.14*7A
2024-07-31T08:28:28.0497619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,332.19*53
2024-07-31T08:28:29.0495431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,332.18*51
2024-07-31T08:28:30.0492707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,332.02*7B
2024-07-31T08:28:31.0491321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,331.95*7D
2024-07-31T08:28:32.0371937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,331.88*7B
2024-07-31T08:28:33.0369468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,331.84*74
2024-07-31T08:28:34.0367117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,331.86*5D
2024-07-31T08:28:35.0366213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,331.69*58
2024-07-31T08:28:36.0388605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,331.47*5B
2024-07-31T08:28:37.0387376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,331.59*54
2024-07-31T08:28:38.0385015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,331.82*77
2024-07-31T08:28:39.0383028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,332.04*5A
2024-07-31T08:28:40.0380764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,332.02*5A
2024-07-31T08:28:41.0414117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,331.80*5B
2024-07-31T08:28:42.0412201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,331.80*7B
2024-07-31T08:28:43.0409315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,332.01*77
2024-07-31T08:28:44.0407020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,332.23*51
2024-07-31T08:28:45.0406240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,332.25*50
2024-07-31T08:28:46.0403092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.17,332.08*58
2024-07-31T08:28:47.0401870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,332.04*7F
2024-07-31T08:28:48.0461700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.75,331.92*77
2024-07-31T08:28:49.0458871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,331.87*7C
2024-07-31T08:28:50.0457467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,331.94*52
2024-07-31T08:28:51.0384212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.78,332.02*5A
2024-07-31T08:28:52.0383325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,332.01*5C
2024-07-31T08:28:53.0381181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,331.99*7E
2024-07-31T08:28:54.0436771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.59,332.23*71
2024-07-31T08:28:55.0435385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,332.38*5A
2024-07-31T08:28:56.0432344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.28,332.32*58
2024-07-31T08:28:57.0431289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,332.29*54
2024-07-31T08:28:58.0428879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,332.26*7D
2024-07-31T08:28:59.0427336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,332.38*7F
2024-07-31T08:29:00.0424007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,332.52*70
2024-07-31T08:29:01.0422948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,332.40*53
2024-07-31T08:29:02.0421088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,332.21*57
2024-07-31T08:29:03.0418849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,332.23*52
2024-07-31T08:29:04.0416452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,332.35*76
2024-07-31T08:29:05.0415198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,332.28*7E
2024-07-31T08:29:06.0412914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,332.17*52
2024-07-31T08:29:07.0433054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,332.20*5C
2024-07-31T08:29:08.0431456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,332.33*57
2024-07-31T08:29:09.0398964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,332.29*75
2024-07-31T08:29:10.0397826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,332.17*78
2024-07-31T08:29:11.0395680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,332.19*74
2024-07-31T08:29:12.0392200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,332.17*53
2024-07-31T08:29:13.0390999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,332.18*51
2024-07-31T08:29:14.0389232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,332.22*78
2024-07-31T08:29:15.0387399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,332.31*79
2024-07-31T08:29:16.0440620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,332.43*74
2024-07-31T08:29:17.0439797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,332.46*54
2024-07-31T08:29:18.0436386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,332.25*58
2024-07-31T08:29:19.0435414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,332.04*73
2024-07-31T08:29:20.0501692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,332.20*73
2024-07-31T08:29:21.0499096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,332.39*75
2024-07-31T08:29:22.0496246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,332.27*5B
2024-07-31T08:29:23.0495182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,332.14*57
2024-07-31T08:29:24.0492447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,331.96*5A
2024-07-31T08:29:25.0519497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,331.88*7F
2024-07-31T08:29:26.0518482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,332.12*74
2024-07-31T08:29:27.0360581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,332.35*5B
2024-07-31T08:29:28.0357605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.37,332.33*57
2024-07-31T08:29:29.0512687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,332.15*78
2024-07-31T08:29:30.0383717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.06,332.04*75
2024-07-31T08:29:31.0381360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,332.31*71
2024-07-31T08:29:32.0379822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.24,332.62*5F
2024-07-31T08:29:33.0377245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.52,332.59*53
2024-07-31T08:29:34.0375897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,332.48*57
2024-07-31T08:29:35.0529475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,332.46*78
2024-07-31T08:29:36.0408188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,332.44*7A
2024-07-31T08:29:37.0407608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,332.36*56
2024-07-31T08:29:38.0469310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,332.24*56
2024-07-31T08:29:39.0500177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,332.28*57
2024-07-31T08:29:40.0498274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,332.25*7E
2024-07-31T08:29:41.0444277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,332.00*7E
2024-07-31T08:29:42.0441928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,331.86*7D
2024-07-31T08:29:43.0439904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,331.69*59
2024-07-31T08:29:44.0438566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,331.48*5A
2024-07-31T08:29:45.0436547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,331.50*52
2024-07-31T08:29:46.0433541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,331.51*77
2024-07-31T08:29:47.0432205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,331.36*7C
2024-07-31T08:29:48.0430454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,331.23*5B
2024-07-31T08:29:49.0428118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,331.16*5C
2024-07-31T08:29:50.0425623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,331.17*59
2024-07-31T08:29:51.0423777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,331.31*50
2024-07-31T08:29:52.0422113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,331.36*7E
2024-07-31T08:29:53.0532559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,331.33*7E
2024-07-31T08:29:54.0400846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,331.24*77
2024-07-31T08:29:55.0462734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,331.18*74
2024-07-31T08:29:56.0461219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,331.37*5C
2024-07-31T08:29:57.0458405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,331.49*54
2024-07-31T08:29:58.0457162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,331.42*5E
2024-07-31T08:29:59.0455131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,331.23*59
2024-07-31T08:30:00.0452649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,331.28*50
2024-07-31T08:30:01.0450485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,331.56*57
2024-07-31T08:30:02.0448983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,331.67*77
2024-07-31T08:30:03.0447236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,331.79*75
2024-07-31T08:30:04.0445221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,331.94*5A
2024-07-31T08:30:05.0442431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.25,332.08*59
2024-07-31T08:30:06.0440263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,332.08*77
2024-07-31T08:30:07.0439132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.94,332.20*7D
2024-07-31T08:30:08.0436041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,332.38*70
2024-07-31T08:30:09.0458469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.43,332.49*5A
2024-07-31T08:30:10.0456597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.53,332.54*52
2024-07-31T08:30:11.0454565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,332.41*5E
2024-07-31T08:30:12.0452539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.71,332.29*75
2024-07-31T08:30:13.0450745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.27,332.38*71
2024-07-31T08:30:14.0448836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,332.60*5D
2024-07-31T08:30:15.0500522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.17,332.85*5F
2024-07-31T08:30:16.0498086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.85,332.98*56
2024-07-31T08:30:17.0495197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,332.72*7B
2024-07-31T08:30:18.0494829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.27,332.68*72
2024-07-31T08:30:19.0528905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,333.18*74
2024-07-31T08:30:20.0378892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.21,333.51*57
2024-07-31T08:30:21.0377069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.13,333.28*7A
2024-07-31T08:30:22.0374229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,332.97*57
2024-07-31T08:30:23.0372840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.20,332.75*58
2024-07-31T08:30:24.0527269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,332.68*78
2024-07-31T08:30:25.0369139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,332.59*5A
2024-07-31T08:30:26.0366612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.04,332.50*5E
2024-07-31T08:30:27.0365387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,332.46*52
2024-07-31T08:30:28.0518638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,332.25*7C
2024-07-31T08:30:29.0517011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.29,331.92*79
2024-07-31T08:30:30.0514883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,331.78*58
2024-07-31T08:30:31.0511984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.66,331.95*53
2024-07-31T08:30:32.0511150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.92,332.13*59
2024-07-31T08:30:33.0508771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,331.88*57
2024-07-31T08:30:34.0507531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.41,331.51*51
2024-07-31T08:30:35.0505035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,331.62*72
2024-07-31T08:30:36.0392364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,331.80*5D
2024-07-31T08:30:37.0398824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,331.69*5F
2024-07-31T08:30:38.0387427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,331.60*54
2024-07-31T08:30:39.0385662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,331.80*71
2024-07-31T08:30:40.0413109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,331.90*75
2024-07-31T08:30:41.0410274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,331.73*72
2024-07-31T08:30:42.0409204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,331.88*5B
2024-07-31T08:30:43.0405908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.57,332.24*5B
2024-07-31T08:30:44.0404331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.28,332.48*53
2024-07-31T08:30:45.0401988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,332.33*7B
2024-07-31T08:30:46.0400766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.45,332.15*7E
2024-07-31T08:30:47.0397909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,332.21*74
2024-07-31T08:30:48.0397199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,332.41*56
2024-07-31T08:30:49.0394895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,332.50*5F
2024-07-31T08:30:50.0391625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,332.34*51
2024-07-31T08:30:51.0390963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,332.13*75
2024-07-31T08:30:52.0423477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,332.10*72
2024-07-31T08:30:53.0421751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,332.02*56
2024-07-31T08:30:54.0419475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,331.86*53
2024-07-31T08:30:55.0417976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,331.90*5F
2024-07-31T08:30:56.0415319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,332.03*54
2024-07-31T08:30:57.0413391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,331.93*71
2024-07-31T08:30:58.0411243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,331.68*74
2024-07-31T08:30:59.0448605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,331.53*5B
2024-07-31T08:31:00.0447332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,331.75*57
2024-07-31T08:31:01.0444503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,331.71*52
2024-07-31T08:31:02.0441567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,331.44*79
2024-07-31T08:31:03.0479576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,331.19*78
2024-07-31T08:31:04.0477669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,331.06*5A
2024-07-31T08:31:05.0474751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,331.24*5A
2024-07-31T08:31:06.0472708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,331.61*5C
2024-07-31T08:31:07.0503420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,331.53*52
2024-07-31T08:31:08.0527458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,331.37*7D
2024-07-31T08:31:09.0524128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,331.58*59
2024-07-31T08:31:10.0524147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,331.62*55
2024-07-31T08:31:11.0521716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,331.54*77
2024-07-31T08:31:12.0363565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,331.62*5A
2024-07-31T08:31:13.0382009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,331.66*55
2024-07-31T08:31:14.0380625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,331.56*54
2024-07-31T08:31:15.0379394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,331.56*53
2024-07-31T08:31:16.0419752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,331.63*7C
2024-07-31T08:31:17.0474178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,331.62*77
2024-07-31T08:31:18.0407317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,331.58*7B
2024-07-31T08:31:19.0514361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,331.70*52
2024-07-31T08:31:20.0512513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.85,331.81*58
2024-07-31T08:31:21.0510510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,331.77*56
2024-07-31T08:31:22.0508118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,331.77*72
2024-07-31T08:31:23.0505752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,331.88*77
2024-07-31T08:31:24.0504457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,331.87*5E
2024-07-31T08:31:25.0502268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,331.64*53
2024-07-31T08:31:26.0499750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,331.69*56
2024-07-31T08:31:27.0497261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,332.16*73
2024-07-31T08:31:28.0496515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,332.27*7E
2024-07-31T08:31:29.0493768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,331.92*7A
2024-07-31T08:31:30.0491885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,331.95*72
2024-07-31T08:31:31.0490577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,332.22*53
2024-07-31T08:31:32.0487945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,332.30*50
2024-07-31T08:31:33.0366523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,332.25*57
2024-07-31T08:31:34.0364863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,332.33*57
2024-07-31T08:31:35.0390416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,332.26*7A
2024-07-31T08:31:36.0388308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,332.02*74
2024-07-31T08:31:37.0386060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,331.96*5B
2024-07-31T08:31:38.0384325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,332.02*5C
2024-07-31T08:31:39.0382208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,332.10*51
2024-07-31T08:31:40.0380510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,332.03*7C
2024-07-31T08:31:41.0378714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,331.93*73
2024-07-31T08:31:42.0375549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,331.86*5E
2024-07-31T08:31:43.0373384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,331.79*5D
2024-07-31T08:31:44.0371462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,331.72*5A
2024-07-31T08:31:45.0370517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,331.77*51
2024-07-31T08:31:46.0368105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,331.93*50
2024-07-31T08:31:47.0412363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,331.86*75
2024-07-31T08:31:48.0410558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,331.68*79
2024-07-31T08:31:49.0472359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,331.70*5A
2024-07-31T08:31:50.0470237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,331.87*54
2024-07-31T08:31:51.0468595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,331.79*5A
2024-07-31T08:31:52.0465858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,331.41*7B
2024-07-31T08:31:53.0464407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,331.33*79
2024-07-31T08:31:54.0462373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,331.59*70
2024-07-31T08:31:55.0460099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,331.82*5C
2024-07-31T08:31:56.0475106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,331.89*52
2024-07-31T08:31:57.0456551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,331.88*5C
2024-07-31T08:31:58.0454521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,331.94*75
2024-07-31T08:31:59.0452544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,331.98*78
2024-07-31T08:32:00.0450384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,332.02*79
2024-07-31T08:32:01.0481551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,332.24*5A
2024-07-31T08:32:02.0385253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,332.38*59
2024-07-31T08:32:03.0436739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,332.33*76
2024-07-31T08:32:04.0433832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.24,332.28*75
2024-07-31T08:32:05.0433410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,332.37*7F
2024-07-31T08:32:06.0430812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.53,332.30*50
2024-07-31T08:32:07.0467577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.41,332.14*52
2024-07-31T08:32:08.0465875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,332.20*7B
2024-07-31T08:32:09.0464005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,332.30*7F
2024-07-31T08:32:10.0461966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,332.34*7B
2024-07-31T08:32:11.0459850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,332.26*55
2024-07-31T08:32:12.0458358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,332.19*59
2024-07-31T08:32:13.0498998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,332.31*7B
2024-07-31T08:32:14.0496049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,332.47*7C
2024-07-31T08:32:15.0494985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,332.29*72
2024-07-31T08:32:16.0492234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,332.03*7A
2024-07-31T08:32:17.0490914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,332.01*51
2024-07-31T08:32:18.0488050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,332.04*51
2024-07-31T08:32:19.0486734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,331.89*79
2024-07-31T08:32:20.0484241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,331.86*78
2024-07-31T08:32:21.0492514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,332.08*5F
2024-07-31T08:32:22.0480419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,332.17*57
2024-07-31T08:32:23.0478360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,332.03*51
2024-07-31T08:32:24.0476620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,332.03*76
2024-07-31T08:32:25.0475068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,332.23*7C
2024-07-31T08:32:26.0472615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,332.34*70
2024-07-31T08:32:27.0494220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,332.30*51
2024-07-31T08:32:28.0492161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,332.14*54
2024-07-31T08:32:29.0489184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,331.99*74
2024-07-31T08:32:30.0487315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,332.12*79
2024-07-31T08:32:31.0486314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,332.50*52
2024-07-31T08:32:32.0484596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,332.66*53
2024-07-31T08:32:33.0481846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,332.29*5C
2024-07-31T08:32:34.0518696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,332.09*72
2024-07-31T08:32:35.0408747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,332.33*7E
2024-07-31T08:32:36.0406139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,332.58*52
2024-07-31T08:32:37.0404449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.98,332.65*56
2024-07-31T08:32:38.0402070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,332.44*59
2024-07-31T08:32:39.0459891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,332.26*7E
2024-07-31T08:32:40.0459078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,332.46*78
2024-07-31T08:32:41.0456426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,332.71*56
2024-07-31T08:32:42.0454026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.25,332.66*54
2024-07-31T08:32:43.0452140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,332.46*58
2024-07-31T08:32:44.0450954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,332.29*7A
2024-07-31T08:32:45.0447979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,332.48*7F
2024-07-31T08:32:46.0447112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,332.62*50
2024-07-31T08:32:47.0445076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,332.40*54
2024-07-31T08:32:48.0443203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,332.16*58
2024-07-31T08:32:49.0485185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,332.04*79
2024-07-31T08:32:50.0439153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,331.85*74
2024-07-31T08:32:51.0437323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,331.85*76
2024-07-31T08:32:52.0435616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,331.97*56
2024-07-31T08:32:53.0433021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,331.92*5F
2024-07-31T08:32:54.0431141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,331.77*76
2024-07-31T08:32:55.0428866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,331.70*7B
2024-07-31T08:32:56.0426707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,331.77*54
2024-07-31T08:32:57.0424586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,331.74*57
2024-07-31T08:32:58.0423206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,331.65*5F
2024-07-31T08:32:59.0420663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,331.65*7A
2024-07-31T08:33:00.0418426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,331.63*54
2024-07-31T08:33:01.0494752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,331.65*53
2024-07-31T08:33:02.0492208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,331.72*58
2024-07-31T08:33:03.0489629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,331.81*78
2024-07-31T08:33:04.0488361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,331.90*7B
2024-07-31T08:33:05.0380195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,332.05*5F
2024-07-31T08:33:06.0377826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,332.00*5B
2024-07-31T08:33:07.0375584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,331.82*50
2024-07-31T08:33:08.0530637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,332.04*73
2024-07-31T08:33:09.0528694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,332.19*74
2024-07-31T08:33:10.0492295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,332.02*50
2024-07-31T08:33:11.0490601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,331.95*56
2024-07-31T08:33:12.0487696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,332.00*57
2024-07-31T08:33:13.0485397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,332.00*78
2024-07-31T08:33:14.0483510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,332.02*59
2024-07-31T08:33:15.0481980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,332.28*57
2024-07-31T08:33:16.0480865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,332.31*51
2024-07-31T08:33:17.0478599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,332.07*7A
2024-07-31T08:33:18.0476717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,331.95*71
2024-07-31T08:33:19.0474254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,332.03*79
2024-07-31T08:33:20.0520932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,332.12*51
2024-07-31T08:33:21.0518505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,332.14*52
2024-07-31T08:33:22.0515617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,332.03*53
2024-07-31T08:33:23.0513985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,331.82*73
2024-07-31T08:33:24.0394610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,331.75*7D
2024-07-31T08:33:25.0434884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,331.82*5F
2024-07-31T08:33:26.0433498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,331.80*5D
2024-07-31T08:33:27.0431900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,331.76*5F
2024-07-31T08:33:28.0429698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,331.78*74
2024-07-31T08:33:29.0427738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,331.71*70
2024-07-31T08:33:30.0426088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,331.66*74
2024-07-31T08:33:31.0457482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,331.71*5D
2024-07-31T08:33:32.0381231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,331.70*59
2024-07-31T08:33:33.0400072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,331.56*7B
2024-07-31T08:33:34.0397678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,331.46*7F
2024-07-31T08:33:35.0395104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,331.60*72
2024-07-31T08:33:36.0393801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,331.83*53
2024-07-31T08:33:37.0391957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,331.83*5E
2024-07-31T08:33:38.0390903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,331.56*7B
2024-07-31T08:33:39.0474464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,331.41*73
2024-07-31T08:33:40.0471772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,331.77*7E
2024-07-31T08:33:41.0469312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,332.12*5D
2024-07-31T08:33:42.0467765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,332.08*51
2024-07-31T08:33:43.0465293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,331.93*58
2024-07-31T08:33:44.0464125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,331.76*79
2024-07-31T08:33:45.0462136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,331.73*74
2024-07-31T08:33:46.0459077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,331.82*58
2024-07-31T08:33:47.0457270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,331.88*5D
2024-07-31T08:33:48.0455150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,331.85*57
2024-07-31T08:33:49.0453225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,331.62*7F
2024-07-31T08:33:50.0451556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,331.40*7D
2024-07-31T08:33:51.0448610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,331.54*76
2024-07-31T08:33:52.0447219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,331.64*51
2024-07-31T08:33:53.0446233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,331.63*59
2024-07-31T08:33:54.0443037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,331.59*73
2024-07-31T08:33:55.0442085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,331.45*74
2024-07-31T08:33:56.0455914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,331.40*77
2024-07-31T08:33:57.0411075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,331.61*5B
2024-07-31T08:33:58.0408124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,331.74*55
2024-07-31T08:33:59.0490403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,331.45*5E
2024-07-31T08:34:00.0487866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,331.19*71
2024-07-31T08:34:01.0484962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,331.35*75
2024-07-31T08:34:02.0484315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,331.75*5B
2024-07-31T08:34:03.0481864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.90,331.78*5E
2024-07-31T08:34:04.0479535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,331.62*54
2024-07-31T08:34:05.0478220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,331.66*74
2024-07-31T08:34:06.0475614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,331.73*79
2024-07-31T08:34:07.0474162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,331.66*74
2024-07-31T08:34:08.0489719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,331.60*5A
2024-07-31T08:34:09.0400176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,331.58*5A
2024-07-31T08:34:10.0397936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,331.52*7F
2024-07-31T08:34:11.0397073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.45,331.35*78
2024-07-31T08:34:12.0395376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,331.32*7D
2024-07-31T08:34:13.0393150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,331.35*5D
2024-07-31T08:34:14.0390155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,331.33*59
2024-07-31T08:34:15.0389372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,331.33*59
2024-07-31T08:34:16.0422284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,331.43*76
2024-07-31T08:34:17.0419994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,331.66*78
2024-07-31T08:34:18.0417542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,331.76*55
2024-07-31T08:34:19.0415683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,331.65*52
2024-07-31T08:34:20.0472473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,331.56*78
2024-07-31T08:34:21.0496499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,331.72*76
2024-07-31T08:34:22.0494791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,332.03*5A
2024-07-31T08:34:23.0493138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,332.08*56
2024-07-31T08:34:24.0490427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,331.90*73
2024-07-31T08:34:25.0489218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,331.82*76
2024-07-31T08:34:26.0487312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,332.10*5C
2024-07-31T08:34:27.0414605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.93,332.46*5B
2024-07-31T08:34:28.0412568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,332.42*5D
2024-07-31T08:34:29.0438451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,332.18*71
2024-07-31T08:34:30.0454667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,332.24*75
2024-07-31T08:34:31.0453110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,332.39*51
2024-07-31T08:34:32.0450069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,332.44*5A
2024-07-31T08:34:33.0449017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,332.49*5C
2024-07-31T08:34:34.0447461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,332.40*78
2024-07-31T08:34:35.0445426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.85,332.20*71
2024-07-31T08:34:36.0442656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,332.12*7E
2024-07-31T08:34:37.0440760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,332.13*57
2024-07-31T08:34:38.0439265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,332.18*5F
2024-07-31T08:34:39.0437375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,332.13*76
2024-07-31T08:34:40.0434764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,331.97*7A
2024-07-31T08:34:41.0434026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,331.93*70
2024-07-31T08:34:42.0431680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,331.96*54
2024-07-31T08:34:43.0428186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,331.88*59
2024-07-31T08:34:44.0426818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,331.82*77
2024-07-31T08:34:45.0425213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,331.95*58
2024-07-31T08:34:46.0423136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,332.07*54
2024-07-31T08:34:47.0474935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,331.95*59
2024-07-31T08:34:48.0473511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,331.94*78
2024-07-31T08:34:49.0471158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,332.20*70
2024-07-31T08:34:50.0469928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,332.41*59
2024-07-31T08:34:51.0467475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,332.52*5E
2024-07-31T08:34:52.0483628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,332.55*7C
2024-07-31T08:34:53.0530338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,332.59*5B
2024-07-31T08:34:54.0527679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,332.56*57
2024-07-31T08:34:55.0526035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,332.51*5E
2024-07-31T08:34:56.0523927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,332.39*75
2024-07-31T08:34:57.0522629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,332.14*72
2024-07-31T08:34:58.0519922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,332.18*53
2024-07-31T08:34:59.0403585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,332.40*5E
2024-07-31T08:35:00.0402453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,332.38*5B
2024-07-31T08:35:01.0400224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,332.25*7C
2024-07-31T08:35:02.0398397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,332.26*78
2024-07-31T08:35:03.0439455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,332.33*7C
2024-07-31T08:35:04.0437278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,332.32*5C
2024-07-31T08:35:05.0434885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,332.43*5F
2024-07-31T08:35:06.0432996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,332.56*79
2024-07-31T08:35:07.0431024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.26,332.34*7B
2024-07-31T08:35:08.0429443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,332.03*7F
2024-07-31T08:35:09.0427022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,331.98*5F
2024-07-31T08:35:10.0424963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.15,332.22*50
2024-07-31T08:35:11.0422605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,332.35*5E
2024-07-31T08:35:12.0421199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,332.22*73
2024-07-31T08:35:13.0440183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,332.24*76
2024-07-31T08:35:14.0505205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,332.39*5A
2024-07-31T08:35:15.0436201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,332.47*50
2024-07-31T08:35:16.0434282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,332.66*50
2024-07-31T08:35:17.0432104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,332.72*7E
2024-07-31T08:35:18.0429993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,332.58*7B
2024-07-31T08:35:19.0428382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,332.56*70
2024-07-31T08:35:20.0425578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,332.62*5A
2024-07-31T08:35:21.0424249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,332.61*5A
2024-07-31T08:35:22.0421754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,332.51*7D
2024-07-31T08:35:23.0419574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,332.35*70
2024-07-31T08:35:24.0418455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,332.31*7C
2024-07-31T08:35:25.0435387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,332.33*5B
2024-07-31T08:35:26.0432700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,332.41*55
2024-07-31T08:35:27.0464183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,332.42*53
2024-07-31T08:35:28.0462080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,332.24*79
2024-07-31T08:35:29.0460785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,332.29*70
2024-07-31T08:35:30.0458950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,332.58*52
2024-07-31T08:35:31.0456095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,332.60*56
2024-07-31T08:35:32.0454065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,332.36*7C
2024-07-31T08:35:33.0452933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.43,332.33*7E
2024-07-31T08:35:34.0451244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,332.41*76
2024-07-31T08:35:35.0448702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,332.29*5B
2024-07-31T08:35:36.0506672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,332.15*5A
2024-07-31T08:35:37.0504955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,332.31*52
2024-07-31T08:35:38.0502133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,332.41*58
2024-07-31T08:35:39.0501308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,332.25*51
2024-07-31T08:35:40.0530406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,332.29*74
2024-07-31T08:35:41.0428119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,332.38*5D
2024-07-31T08:35:42.0426350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,332.33*50
2024-07-31T08:35:43.0424302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,332.46*58
2024-07-31T08:35:44.0423150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,332.71*5E
2024-07-31T08:35:45.0420878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,332.63*7D
2024-07-31T08:35:46.0417741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,332.28*76
2024-07-31T08:35:47.0417428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,332.25*53
2024-07-31T08:35:48.0415305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,332.39*55
2024-07-31T08:35:49.0412278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,332.25*7B
2024-07-31T08:35:50.0411272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,331.99*73
2024-07-31T08:35:51.0408911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,331.87*72
2024-07-31T08:35:52.0431447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,331.90*5C
2024-07-31T08:35:53.0429627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,332.05*59
2024-07-31T08:35:54.0427596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,332.16*55
2024-07-31T08:35:55.0424509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,332.14*7D
2024-07-31T08:35:56.0445940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,331.95*70
2024-07-31T08:35:57.0443540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,332.02*78
2024-07-31T08:35:58.0441350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,332.28*5B
2024-07-31T08:35:59.0438893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,332.42*55
2024-07-31T08:36:00.0438496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,332.37*5B
2024-07-31T08:36:01.0469933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,332.41*7C
2024-07-31T08:36:02.0402686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,332.37*7C
2024-07-31T08:36:03.0437864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,332.16*59
2024-07-31T08:36:04.0436572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,332.20*5C
2024-07-31T08:36:05.0433890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,332.30*5E
2024-07-31T08:36:06.0466362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,332.29*71
2024-07-31T08:36:07.0488766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,332.32*79
2024-07-31T08:36:08.0487485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,332.27*57
2024-07-31T08:36:09.0484977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,332.21*5D
2024-07-31T08:36:10.0482704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,332.13*76
2024-07-31T08:36:11.0480860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,332.03*78
2024-07-31T08:36:12.0478974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,332.00*71
2024-07-31T08:36:13.0476452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,331.95*50
2024-07-31T08:36:14.0474902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,331.88*57
2024-07-31T08:36:15.0471970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,331.98*7E
2024-07-31T08:36:16.0471233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,332.08*70
2024-07-31T08:36:17.0469398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,332.04*50
2024-07-31T08:36:18.0466298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,332.05*58
2024-07-31T08:36:19.0465211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,332.21*5E
2024-07-31T08:36:20.0501061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,332.33*5E
2024-07-31T08:36:21.0499546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,332.31*7B
2024-07-31T08:36:22.0497381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,332.19*79
2024-07-31T08:36:23.0547381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,332.27*76
2024-07-31T08:36:24.0432125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,332.53*50
2024-07-31T08:36:25.0430071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,332.50*50
2024-07-31T08:36:26.0427184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,332.30*7F
2024-07-31T08:36:27.0426231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,332.13*72
2024-07-31T08:36:28.0424598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,332.25*5F
2024-07-31T08:36:29.0439482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,332.72*52
2024-07-31T08:36:30.0437942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,332.79*52
2024-07-31T08:36:31.0436846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,332.61*7D
2024-07-31T08:36:32.0452917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,332.65*7C
2024-07-31T08:36:33.0450490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,332.68*5E
2024-07-31T08:36:34.0447789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,332.75*5F
2024-07-31T08:36:35.0481744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,332.67*78
2024-07-31T08:36:36.0480949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,332.41*79
2024-07-31T08:36:37.0427043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,332.55*7F
2024-07-31T08:36:38.0423495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,332.73*54
2024-07-31T08:36:39.0450521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,332.62*54
2024-07-31T08:36:40.0469836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,332.62*7B
2024-07-31T08:36:41.0497963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,332.61*78
2024-07-31T08:36:42.0495715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,332.44*77
2024-07-31T08:36:43.0493485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,332.44*56
2024-07-31T08:36:44.0491913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,332.57*54
2024-07-31T08:36:45.0489080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,332.54*73
2024-07-31T08:36:46.0487104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.32,332.40*78
2024-07-31T08:36:47.0486055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,332.25*7F
2024-07-31T08:36:48.0482597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,332.22*5F
2024-07-31T08:36:49.0481030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,332.30*58
2024-07-31T08:36:50.0479334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,332.34*7A
2024-07-31T08:36:51.0411822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,332.34*7B
2024-07-31T08:36:52.0409868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,332.32*55
2024-07-31T08:36:53.0407736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,332.13*5A
2024-07-31T08:36:54.0406385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,332.15*7B
2024-07-31T08:36:55.0404076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,332.40*7B
2024-07-31T08:36:56.0401836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,332.28*72
2024-07-31T08:36:57.0399738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,332.22*5C
2024-07-31T08:36:58.0396854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,332.32*5F
2024-07-31T08:36:59.0551542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,332.32*72
2024-07-31T08:37:00.0433299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,332.19*71
2024-07-31T08:37:01.0430600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,332.18*7E
2024-07-31T08:37:02.0429699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,332.21*5C
2024-07-31T08:37:03.0427506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,332.21*53
2024-07-31T08:37:04.0462766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,332.26*52
2024-07-31T08:37:05.0462548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,332.35*7D
2024-07-31T08:37:06.0460720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,332.35*7B
2024-07-31T08:37:07.0458695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,332.32*57
2024-07-31T08:37:08.0455817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,332.37*55
2024-07-31T08:37:09.0454136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,332.45*5A
2024-07-31T08:37:10.0452596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,332.43*70
2024-07-31T08:37:11.0450029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,332.47*7E
2024-07-31T08:37:12.0447497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,332.53*5F
2024-07-31T08:37:13.0445121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.53,332.49*57
2024-07-31T08:37:14.0443945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,332.50*76
2024-07-31T08:37:15.0442410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,332.59*70
2024-07-31T08:37:16.0439757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,332.42*79
2024-07-31T08:37:17.0468691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,332.35*55
2024-07-31T08:37:18.0466298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,332.54*52
2024-07-31T08:37:19.0465266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,332.65*54
2024-07-31T08:37:20.0463517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,332.58*7A
2024-07-31T08:37:21.0494873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,332.64*78
2024-07-31T08:37:22.0493147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,332.72*7F
2024-07-31T08:37:23.0490681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,332.50*56
2024-07-31T08:37:24.0489192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,332.30*54
2024-07-31T08:37:25.0487165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,332.37*77
2024-07-31T08:37:26.0485496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,332.57*7B
2024-07-31T08:37:27.0519848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,332.49*7E
2024-07-31T08:37:28.0531326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,332.29*5F
2024-07-31T08:37:29.0516256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,332.28*5E
2024-07-31T08:37:30.0514168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,332.38*7B
2024-07-31T08:37:31.0512487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,332.55*7E
2024-07-31T08:37:32.0509939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,332.55*59
2024-07-31T08:37:33.0508288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,332.33*59
2024-07-31T08:37:34.0525120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,332.30*7E
2024-07-31T08:37:35.0523414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,332.35*71
2024-07-31T08:37:36.0521167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,332.35*56
2024-07-31T08:37:37.0520400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,332.28*56
2024-07-31T08:37:38.0517588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,332.01*51
2024-07-31T08:37:39.0516264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,331.77*75
2024-07-31T08:37:40.0513346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,331.81*7C
2024-07-31T08:37:41.0512589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,332.05*56
2024-07-31T08:37:42.0509620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.04,332.16*53
2024-07-31T08:37:43.0508337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,331.99*55
2024-07-31T08:37:44.0506161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.43,331.94*7C
2024-07-31T08:37:45.0503604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,331.99*7A
2024-07-31T08:37:46.0502502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,331.90*56
2024-07-31T08:37:47.0499447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.42,331.99*56
2024-07-31T08:37:48.0497244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,332.09*55
2024-07-31T08:37:49.0494875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.37,331.83*75
2024-07-31T08:37:50.0493758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,331.73*7F
2024-07-31T08:37:51.0492656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,331.89*58
2024-07-31T08:37:52.0489186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.15,332.01*55
2024-07-31T08:37:53.0488415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,331.79*5C
2024-07-31T08:37:54.0486599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,331.66*7F
2024-07-31T08:37:55.0518454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,331.74*7C
2024-07-31T08:37:56.0539066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,331.71*76
2024-07-31T08:37:57.0408480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,331.67*5A
2024-07-31T08:37:58.0462440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.90,331.81*5F
2024-07-31T08:37:59.0459720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,331.91*56
2024-07-31T08:38:00.0458315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.86,331.73*72
2024-07-31T08:38:01.0456793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.91,331.67*72
2024-07-31T08:38:02.0455133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,331.76*59
2024-07-31T08:38:03.0453121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.12,331.81*55
2024-07-31T08:38:04.0449987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,331.80*59
2024-07-31T08:38:05.0468931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.29,331.60*71
2024-07-31T08:38:06.0490372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.38,331.45*73
2024-07-31T08:38:07.0546276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,331.57*5D
2024-07-31T08:38:08.0389391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,331.61*50
2024-07-31T08:38:09.0542997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,331.64*55
2024-07-31T08:38:10.0541500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,331.78*7B
2024-07-31T08:38:11.0539546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,331.91*74
2024-07-31T08:38:12.0537299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,332.06*5F
2024-07-31T08:38:13.0535213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,331.99*56
2024-07-31T08:38:14.0533396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,331.93*53
2024-07-31T08:38:15.0532127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,332.14*7E
2024-07-31T08:38:16.0528954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,332.05*72
2024-07-31T08:38:17.0527222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,331.81*78
2024-07-31T08:38:18.0525504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,331.72*52
2024-07-31T08:38:19.0523199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,331.88*55
2024-07-31T08:38:20.0521446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,332.16*59
2024-07-31T08:38:21.0519166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,332.25*56
2024-07-31T08:38:22.0536685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,331.98*78
2024-07-31T08:38:23.0535269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,331.73*77
2024-07-31T08:38:24.0437256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,331.99*77
2024-07-31T08:38:25.0452631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,332.43*52
2024-07-31T08:38:26.0450493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,332.49*5B
2024-07-31T08:38:27.0449298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,332.29*72
2024-07-31T08:38:28.0447361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.39,332.08*7B
2024-07-31T08:38:29.0467800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,332.13*79
2024-07-31T08:38:30.0466328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,332.34*53
2024-07-31T08:38:31.0501814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.96,332.49*56
2024-07-31T08:38:32.0500271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,332.34*58
2024-07-31T08:38:33.0498036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,332.30*71
2024-07-31T08:38:34.0496753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,332.45*79
2024-07-31T08:38:35.0493541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,332.54*71
2024-07-31T08:38:36.0491784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,332.53*54
2024-07-31T08:38:37.0490458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,332.42*5F
2024-07-31T08:38:38.0533982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,332.25*71
2024-07-31T08:38:39.0532501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,332.35*75
2024-07-31T08:38:40.0411521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,332.50*74
2024-07-31T08:38:41.0411098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,332.40*58
2024-07-31T08:38:42.0408347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,332.24*5F
2024-07-31T08:38:43.0406551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,332.26*7F
2024-07-31T08:38:44.0404276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,332.33*50
2024-07-31T08:38:45.0558289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,332.20*75
2024-07-31T08:38:46.0449356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,331.99*7C
2024-07-31T08:38:47.0445742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,331.90*5E
2024-07-31T08:38:48.0445151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,331.96*52
2024-07-31T08:38:49.0483377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,331.89*5C
2024-07-31T08:38:50.0482220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,331.87*77
2024-07-31T08:38:51.0479178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,331.91*76
2024-07-31T08:38:52.0498292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,331.80*57
2024-07-31T08:38:53.0495981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,331.72*53
2024-07-31T08:38:54.0531844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,331.78*70
2024-07-31T08:38:55.0530831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,331.76*7B
2024-07-31T08:38:56.0528568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,331.55*7C
2024-07-31T08:38:57.0526463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,331.44*78
2024-07-31T08:38:58.0523987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,331.49*78
2024-07-31T08:38:59.0522076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,331.51*71
2024-07-31T08:39:00.0519671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,331.50*56
2024-07-31T08:39:01.0518960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,331.61*5E
2024-07-31T08:39:02.0456992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,331.65*55
2024-07-31T08:39:03.0487965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,331.87*7A
2024-07-31T08:39:04.0484568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,332.19*52
2024-07-31T08:39:05.0483733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,332.38*55
2024-07-31T08:39:06.0481873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,332.37*5B
2024-07-31T08:39:07.0496967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,332.40*7C
2024-07-31T08:39:08.0477658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,332.46*77
2024-07-31T08:39:09.0476243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,332.26*75
2024-07-31T08:39:10.0505845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,332.14*5B
2024-07-31T08:39:11.0504210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,332.33*54
2024-07-31T08:39:12.0500597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,332.29*5E
2024-07-31T08:39:13.0500751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,332.18*76
2024-07-31T08:39:14.0498624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,332.29*76
2024-07-31T08:39:15.0535880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,332.25*58
2024-07-31T08:39:16.0534544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,332.10*5A
2024-07-31T08:39:17.0531749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,332.10*7A
2024-07-31T08:39:18.0566466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,332.16*7C
2024-07-31T08:39:19.0564963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,332.16*71
2024-07-31T08:39:20.0493851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,332.30*5E
2024-07-31T08:39:21.0524412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.77,332.45*52
2024-07-31T08:39:22.0522170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,332.21*7B
2024-07-31T08:39:23.0520693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.25,332.03*7B
2024-07-31T08:39:24.0518991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,332.25*70
2024-07-31T08:39:25.0579174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,332.30*5E
2024-07-31T08:39:26.0514990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,332.03*72
2024-07-31T08:39:27.0513353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,331.78*74
2024-07-31T08:39:28.0511147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,331.76*7E
2024-07-31T08:39:29.0507704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,331.84*77
2024-07-31T08:39:30.0506716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,331.82*7C
2024-07-31T08:39:31.0504952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,331.72*5A
2024-07-31T08:39:32.0400918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,331.56*5F
2024-07-31T08:39:33.0440591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,331.47*59
2024-07-31T08:39:34.0439204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,331.65*7C
2024-07-31T08:39:35.0463652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,331.79*76
2024-07-31T08:39:36.0526996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,331.75*57
2024-07-31T08:39:37.0543094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,331.72*7E
2024-07-31T08:39:38.0541194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,331.81*7F
2024-07-31T08:39:39.0539214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,331.82*50
2024-07-31T08:39:40.0536797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,331.72*70
2024-07-31T08:39:41.0421848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,331.85*7C
2024-07-31T08:39:42.0420039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,332.00*77
2024-07-31T08:39:43.0416840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,331.97*5D
2024-07-31T08:39:44.0415160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,331.96*5C
2024-07-31T08:39:45.0412927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,331.92*79
2024-07-31T08:39:46.0567181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,331.89*71
2024-07-31T08:39:47.0565781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,332.19*78
2024-07-31T08:39:48.0458980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,332.51*51
2024-07-31T08:39:49.0488539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,332.35*52
2024-07-31T08:39:50.0522488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,332.24*7C
2024-07-31T08:39:51.0520630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.07,332.33*7B
2024-07-31T08:39:52.0540822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,332.50*7E
2024-07-31T08:39:53.0538029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,332.65*58
2024-07-31T08:39:54.0535881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,332.51*5C
2024-07-31T08:39:55.0534162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,332.29*72
2024-07-31T08:39:56.0532707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,332.32*72
2024-07-31T08:39:57.0530057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,332.46*55
2024-07-31T08:39:58.0528266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.03,332.44*5F
2024-07-31T08:39:59.0527060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,332.25*56
2024-07-31T08:40:00.0524522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,332.16*79
2024-07-31T08:40:01.0522111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,332.20*7E
2024-07-31T08:40:02.0521011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,332.12*7D
2024-07-31T08:40:03.0518606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,332.04*5B
2024-07-31T08:40:04.0515511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,332.10*5C
2024-07-31T08:40:05.0444646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,331.98*72
2024-07-31T08:40:06.0443575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.53,331.74*7C
2024-07-31T08:40:07.0440954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,331.60*7B
2024-07-31T08:40:08.0458671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,331.68*54
2024-07-31T08:40:09.0487550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.39,331.92*57
2024-07-31T08:40:10.0485408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,331.93*5F
2024-07-31T08:40:11.0483218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,331.83*7F
2024-07-31T08:40:12.0480193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.68,331.91*72
2024-07-31T08:40:13.0479458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,331.93*53
2024-07-31T08:40:14.0519347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.17,331.91*5E
2024-07-31T08:40:15.0516665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,332.17*56
2024-07-31T08:40:16.0514815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,332.49*77
2024-07-31T08:40:17.0513956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.40,332.45*7E
2024-07-31T08:40:18.0510447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,332.45*7F
2024-07-31T08:40:19.0509117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,332.67*51
2024-07-31T08:40:20.0507809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,332.86*5A
2024-07-31T08:40:21.0400310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,332.84*5E
2024-07-31T08:40:22.0553836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.05,332.65*7B
2024-07-31T08:40:23.0552814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.01,332.46*51
2024-07-31T08:40:24.0550201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,332.63*7A
2024-07-31T08:40:25.0549167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.82,332.89*50
2024-07-31T08:40:26.0546684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,332.74*5B
2024-07-31T08:40:27.0544844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,332.57*77
2024-07-31T08:40:28.0542534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,332.82*7F
2024-07-31T08:40:29.0540712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,333.00*52
2024-07-31T08:40:30.0564760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,332.92*59
2024-07-31T08:40:31.0535614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,332.82*5D
2024-07-31T08:40:32.0534411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,332.80*7C
2024-07-31T08:40:33.0532743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,332.82*7F
2024-07-31T08:40:34.0421939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,332.86*79
2024-07-31T08:40:35.0420130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,332.75*7C
2024-07-31T08:40:36.0418980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,332.61*52
2024-07-31T08:40:37.0416390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,332.53*55
2024-07-31T08:40:38.0647967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,332.36*7D
2024-07-31T08:40:39.0634081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,332.11*7D
2024-07-31T08:40:40.0409818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,331.96*59
2024-07-31T08:40:41.0408282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,331.89*50
2024-07-31T08:40:42.0406331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,331.90*56
2024-07-31T08:40:43.0560685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,331.97*76
2024-07-31T08:40:44.0558278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,332.03*75
2024-07-31T08:40:45.0399418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,331.88*53
2024-07-31T08:40:46.0555022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,331.75*52
2024-07-31T08:40:47.0552688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,331.78*70
2024-07-31T08:40:48.0549380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,331.75*7B
2024-07-31T08:40:49.0547976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,331.79*7D
2024-07-31T08:40:50.0545849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,331.72*55
2024-07-31T08:40:51.0543890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,331.65*51
2024-07-31T08:40:52.0542511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,331.61*7A
2024-07-31T08:40:53.0539596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,331.59*77
2024-07-31T08:40:54.0427718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,331.83*58
2024-07-31T08:40:55.0450872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,331.94*5A
2024-07-31T08:40:56.0450317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,331.95*5E
2024-07-31T08:40:57.0448136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,332.10*7F
2024-07-31T08:40:58.0446160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,332.11*74
2024-07-31T08:40:59.0444478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,332.04*5D
2024-07-31T08:41:00.0442720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,332.24*54
2024-07-31T08:41:01.0439608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,332.41*54
2024-07-31T08:41:02.0436998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,332.26*7D
2024-07-31T08:41:03.0436504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.49,332.02*71
2024-07-31T08:41:04.0434037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,332.06*70
2024-07-31T08:41:05.0431254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,332.29*50
2024-07-31T08:41:06.0430715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.32,332.35*57
2024-07-31T08:41:07.0427628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,332.24*50
2024-07-31T08:41:08.0486071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,332.20*73
2024-07-31T08:41:09.0483989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,332.19*7C
2024-07-31T08:41:10.0482774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,332.19*5C
2024-07-31T08:41:11.0419445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,332.23*57
2024-07-31T08:41:12.0415542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,332.13*50
2024-07-31T08:41:13.0570502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,332.13*74
2024-07-31T08:41:14.0503821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,332.18*72
2024-07-31T08:41:15.0502401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,332.15*56
2024-07-31T08:41:16.0499842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,332.16*56
2024-07-31T08:41:17.0498052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,332.31*56
2024-07-31T08:41:18.0546407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,332.21*72
2024-07-31T08:41:19.0543852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,331.93*7D
2024-07-31T08:41:20.0541968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,331.77*7E
2024-07-31T08:41:21.0539974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,331.83*5A
2024-07-31T08:41:22.0538762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,332.08*53
2024-07-31T08:41:23.0535926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,332.08*50
2024-07-31T08:41:24.0534163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,331.87*72
2024-07-31T08:41:25.0532948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,331.71*7F
2024-07-31T08:41:26.0530339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,331.80*73
2024-07-31T08:41:27.0527776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,331.89*54
2024-07-31T08:41:28.0545727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,331.82*59
2024-07-31T08:41:29.0543235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,331.86*5E
2024-07-31T08:41:30.0552333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,331.92*7F
2024-07-31T08:41:31.0540526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,331.90*77
2024-07-31T08:41:32.0538036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,331.78*56
2024-07-31T08:41:33.0536028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,331.72*59
2024-07-31T08:41:34.0533218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,331.83*7F
2024-07-31T08:41:35.0531808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,331.75*7F
2024-07-31T08:41:36.0552741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,331.43*52
2024-07-31T08:41:37.0550844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,331.36*58
2024-07-31T08:41:38.0548254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,331.72*53
2024-07-31T08:41:39.0557059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,331.97*5F
2024-07-31T08:41:40.0543892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,331.85*53
2024-07-31T08:41:41.0560290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,331.91*7D
2024-07-31T08:41:42.0558541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,332.24*71
2024-07-31T08:41:43.0557684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,332.42*57
2024-07-31T08:41:44.0554396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,332.41*5B
2024-07-31T08:41:45.0553602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,332.38*70
2024-07-31T08:41:46.0552106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,332.35*72
2024-07-31T08:41:47.0549847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,332.14*78
2024-07-31T08:41:48.0546627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,331.97*5E
2024-07-31T08:41:49.0544940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,332.01*5B
2024-07-31T08:41:50.0542767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,332.09*57
2024-07-31T08:41:51.0541239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,332.08*58
2024-07-31T08:41:52.0538992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,331.98*73
2024-07-31T08:41:53.0537830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,332.10*7A
2024-07-31T08:41:54.0436755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,332.30*56
2024-07-31T08:41:55.0504288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.61,332.35*57
2024-07-31T08:41:56.0502478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,332.35*5B
2024-07-31T08:41:57.0500428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,332.35*7F
2024-07-31T08:41:58.0498375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,332.35*7C
2024-07-31T08:41:59.0496863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,332.48*70
2024-07-31T08:42:00.0495113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,332.56*52
2024-07-31T08:42:01.0493421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,332.44*5E
2024-07-31T08:42:02.0515499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,332.43*79
2024-07-31T08:42:03.0514162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,332.54*7F
2024-07-31T08:42:04.0511362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,332.50*7C
2024-07-31T08:42:05.0508927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,332.49*54
2024-07-31T08:42:06.0534583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,332.63*52
2024-07-31T08:42:07.0531373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,332.75*51
2024-07-31T08:42:08.0529847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,332.71*79
2024-07-31T08:42:09.0528029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,332.72*7E
2024-07-31T08:42:10.0526146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,332.86*57
2024-07-31T08:42:11.0524299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,333.00*50
2024-07-31T08:42:12.0522643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,332.93*53
2024-07-31T08:42:13.0547835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,332.83*7C
2024-07-31T08:42:14.0546043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,332.90*70
2024-07-31T08:42:15.0544796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,333.02*56
2024-07-31T08:42:16.0541625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,333.06*5A
2024-07-31T08:42:17.0541075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,332.89*52
2024-07-31T08:42:18.0440166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,332.84*7E
2024-07-31T08:42:19.0476126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,333.03*78
2024-07-31T08:42:20.0473076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,333.06*58
2024-07-31T08:42:21.0471552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,332.96*5F
2024-07-31T08:42:22.0470066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,332.92*74
2024-07-31T08:42:23.0468115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,332.98*79
2024-07-31T08:42:24.0465069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,333.06*7F
2024-07-31T08:42:25.0464376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.47,333.08*59
2024-07-31T08:42:26.0479423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.25,332.92*58
2024-07-31T08:42:27.0528090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,332.68*71
2024-07-31T08:42:28.0527337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.66,332.66*7E
2024-07-31T08:42:29.0523527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,332.83*51
2024-07-31T08:42:30.0523118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.38,332.87*5A
2024-07-31T08:42:31.0520112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,332.72*59
2024-07-31T08:42:32.0518515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,332.65*7E
2024-07-31T08:42:33.0516169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,332.85*72
2024-07-31T08:42:34.0576809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,333.02*58
2024-07-31T08:42:35.0418040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.89,332.97*5F
2024-07-31T08:42:36.0415934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,332.79*54
2024-07-31T08:42:37.0570520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.12,332.53*7D
2024-07-31T08:42:38.0569314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.08,332.41*51
2024-07-31T08:42:39.0567636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,332.41*78
2024-07-31T08:42:40.0565019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.53,332.25*53
2024-07-31T08:42:41.0562523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.97,332.15*50
2024-07-31T08:42:42.0561092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,332.38*58
2024-07-31T08:42:43.0559001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,332.63*74
2024-07-31T08:42:44.0557222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,332.52*78
2024-07-31T08:42:45.0554887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,332.20*50
2024-07-31T08:42:46.0553238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,332.14*5B
2024-07-31T08:42:47.0550552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,332.40*58
2024-07-31T08:42:48.0549472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,332.34*5F
2024-07-31T08:42:49.0546837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,331.88*7C
2024-07-31T08:42:50.0544872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,331.83*73
2024-07-31T08:42:51.0543590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,331.99*75
2024-07-31T08:42:52.0540867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,331.98*57
2024-07-31T08:42:53.0539466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,332.12*58
2024-07-31T08:42:54.0537776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,332.14*58
2024-07-31T08:42:55.0535424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,331.94*71
2024-07-31T08:42:56.0533352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,331.99*71
2024-07-31T08:42:57.0531356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,332.16*7B
2024-07-31T08:42:58.0529809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,332.24*54
2024-07-31T08:42:59.0563124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.85,332.35*5E
2024-07-31T08:43:00.0560624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,332.44*56
2024-07-31T08:43:01.0558569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,332.31*70
2024-07-31T08:43:02.0441301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.29,332.21*70
2024-07-31T08:43:03.0439428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,332.33*74
2024-07-31T08:43:04.0475292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,332.38*5E
2024-07-31T08:43:05.0474225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,332.08*5B
2024-07-31T08:43:06.0471450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,332.01*79
2024-07-31T08:43:07.0470429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,332.33*7F
2024-07-31T08:43:08.0466909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,332.44*7B
2024-07-31T08:43:09.0466999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,332.24*56
2024-07-31T08:43:10.0463581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,332.09*54
2024-07-31T08:43:11.0462724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,332.08*52
2024-07-31T08:43:12.0460053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,332.07*79
2024-07-31T08:43:13.0477000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,332.08*7A
2024-07-31T08:43:14.0473214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,332.13*51
2024-07-31T08:43:15.0472857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,332.03*5F
2024-07-31T08:43:16.0470656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,331.72*59
2024-07-31T08:43:17.0468712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,331.66*76
2024-07-31T08:43:18.0466838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,331.83*73
2024-07-31T08:43:19.0464574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,331.94*5B
2024-07-31T08:43:20.0534069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,331.92*57
2024-07-31T08:43:21.0533006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,331.72*75
2024-07-31T08:43:22.0563908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,331.70*7C
2024-07-31T08:43:23.0561906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,331.99*5F
2024-07-31T08:43:24.0560659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.88,332.22*53
2024-07-31T08:43:25.0557224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,332.28*58
2024-07-31T08:43:26.0555847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,332.38*7F
2024-07-31T08:43:27.0554063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,332.41*7A
2024-07-31T08:43:28.0552793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,332.37*71
2024-07-31T08:43:29.0550069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,332.23*50
2024-07-31T08:43:30.0417222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,332.21*53
2024-07-31T08:43:31.0451690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,332.37*57
2024-07-31T08:43:32.0497245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,332.51*54
2024-07-31T08:43:33.0495205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,332.32*76
2024-07-31T08:43:34.0492773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,332.11*7A
2024-07-31T08:43:35.0529218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,332.13*5C
2024-07-31T08:43:36.0526219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,332.08*52
2024-07-31T08:43:37.0524357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,332.16*55
2024-07-31T08:43:38.0523088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,332.41*56
2024-07-31T08:43:39.0522198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,332.49*58
2024-07-31T08:43:40.0519545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,332.27*7C
2024-07-31T08:43:41.0517254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,332.16*71
2024-07-31T08:43:42.0515972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,332.39*75
2024-07-31T08:43:43.0512241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,332.62*58
2024-07-31T08:43:44.0511273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,332.54*52
2024-07-31T08:43:45.0508988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,332.37*51
2024-07-31T08:43:46.0507011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,332.16*7D
2024-07-31T08:43:47.0506036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,332.23*51
2024-07-31T08:43:48.0503081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,332.51*5F
2024-07-31T08:43:49.0500677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,332.49*5F
2024-07-31T08:43:50.0542715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,332.33*70
2024-07-31T08:43:51.0540606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,332.32*7A
2024-07-31T08:43:52.0537212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,332.38*52
2024-07-31T08:43:53.0536022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,332.51*5C
2024-07-31T08:43:54.0559873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,332.69*58
2024-07-31T08:43:55.0559021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,332.55*7F
2024-07-31T08:43:56.0556374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,332.29*7C
2024-07-31T08:43:57.0554220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,332.27*7D
2024-07-31T08:43:58.0551809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,332.37*58
2024-07-31T08:43:59.0551478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,332.34*57
2024-07-31T08:44:00.0467419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,332.21*78
2024-07-31T08:44:01.0465413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,332.06*54
2024-07-31T08:44:02.0463346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,332.06*5F
2024-07-31T08:44:03.0486916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,332.18*5B
2024-07-31T08:44:04.0485449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,332.10*71
2024-07-31T08:44:05.0483302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,331.91*76
2024-07-31T08:44:06.0481309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,331.98*5C
2024-07-31T08:44:07.0478863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,332.12*5C
2024-07-31T08:44:08.0521501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,332.10*59
2024-07-31T08:44:09.0539671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,331.94*7E
2024-07-31T08:44:10.0599662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,331.99*70
2024-07-31T08:44:11.0564471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,332.23*5C
2024-07-31T08:44:12.0420367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.06,332.39*59
2024-07-31T08:44:13.0419453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,332.23*52
2024-07-31T08:44:14.0572407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.11,332.11*72
2024-07-31T08:44:15.0570977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,332.17*72
2024-07-31T08:44:16.0569510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,332.17*55
2024-07-31T08:44:17.0566639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.54,332.21*54
2024-07-31T08:44:18.0565590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,332.21*54
2024-07-31T08:44:19.0471779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,332.03*73
2024-07-31T08:44:20.0491135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,331.99*73
2024-07-31T08:44:21.0488815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,332.03*7D
2024-07-31T08:44:22.0487362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,331.97*57
2024-07-31T08:44:23.0504855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,331.90*55
2024-07-31T08:44:24.0530843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,331.77*75
2024-07-31T08:44:25.0529053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.64,331.72*7D
2024-07-31T08:44:26.0527560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,331.89*5A
2024-07-31T08:44:27.0572121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.12,331.98*51
2024-07-31T08:44:28.0570578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.12,331.83*5C
2024-07-31T08:44:29.0567735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,331.75*7C
2024-07-31T08:44:30.0565520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.94,331.83*7F
2024-07-31T08:44:31.0454720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,332.24*71
2024-07-31T08:44:32.0452475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.62,332.69*59
2024-07-31T08:44:33.0450306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.22,332.61*51
2024-07-31T08:44:34.0448490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,332.26*70
2024-07-31T08:44:35.0446123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.54,332.47*70
2024-07-31T08:44:36.0443880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,333.02*71
2024-07-31T08:44:37.0442327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.41,333.24*50
2024-07-31T08:44:38.0484837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.83,333.03*5F
2024-07-31T08:44:39.0484208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,332.91*75
2024-07-31T08:44:40.0481771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.06,332.95*7F
2024-07-31T08:44:41.0480347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,332.96*7D
2024-07-31T08:44:42.0477701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.42,332.88*56
2024-07-31T08:44:43.0475730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.90,332.80*55
2024-07-31T08:44:44.0473348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,332.81*5E
2024-07-31T08:44:45.0471564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,332.58*72
2024-07-31T08:44:46.0469856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,332.22*77
2024-07-31T08:44:47.0467030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,332.02*50
2024-07-31T08:44:48.0465180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,332.04*56
2024-07-31T08:44:49.0463012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,332.11*53
2024-07-31T08:44:50.0461113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,332.08*75
2024-07-31T08:44:51.0460214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,331.82*72
2024-07-31T08:44:52.0457268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,331.57*53
2024-07-31T08:44:53.0455534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,331.59*5D
2024-07-31T08:44:54.0454351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,331.65*51
2024-07-31T08:44:55.0452006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,331.55*70
2024-07-31T08:44:56.0472559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,331.33*56
2024-07-31T08:44:57.0489656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,331.18*73
2024-07-31T08:44:58.0486997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,331.19*58
2024-07-31T08:44:59.0527370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,331.50*5C
2024-07-31T08:45:00.0526145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,331.88*5A
2024-07-31T08:45:01.0525534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,331.92*53
2024-07-31T08:45:02.0523062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,331.84*7E
2024-07-31T08:45:03.0521234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.54,331.99*73
2024-07-31T08:45:04.0518711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,332.33*75
2024-07-31T08:45:05.0516706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,332.44*56
2024-07-31T08:45:06.0515614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.48,332.39*53
2024-07-31T08:45:07.0513667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,332.26*73
2024-07-31T08:45:08.0510702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.54,332.07*53
2024-07-31T08:45:09.0508730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.07,332.02*5D
2024-07-31T08:45:10.0572822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,332.18*56
2024-07-31T08:45:11.0461394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.51,332.34*53
2024-07-31T08:45:12.0517269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.51,332.36*56
2024-07-31T08:45:13.0514805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,332.22*79
2024-07-31T08:45:14.0513157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.22,332.24*72
2024-07-31T08:45:15.0558400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,332.36*79
2024-07-31T08:45:16.0556476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.83,332.44*5D
2024-07-31T08:45:17.0555170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.66,332.61*5B
2024-07-31T08:45:18.0553373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,332.68*58
2024-07-31T08:45:19.0551470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.48,332.63*7E
2024-07-31T08:45:20.0549638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.21,332.47*78
2024-07-31T08:45:21.0546587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,332.45*7F
2024-07-31T08:45:22.0545272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.47,332.55*5C
2024-07-31T08:45:23.0542243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.50,332.58*5F
2024-07-31T08:45:24.0574937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,332.46*59
2024-07-31T08:45:25.0573928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.88,332.37*7E
2024-07-31T08:45:26.0570954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.24,332.51*7A
2024-07-31T08:45:27.0568771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.55,332.67*51
2024-07-31T08:45:28.0449148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.56,332.65*5C
2024-07-31T08:45:29.0447936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.30,332.71*51
2024-07-31T08:45:30.0467856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,332.87*7D
2024-07-31T08:45:31.0465847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.12,332.81*7E
2024-07-31T08:45:32.0465111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,332.63*7A
2024-07-31T08:45:33.0462797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,332.63*54
2024-07-31T08:45:34.0460851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.80,332.73*55
2024-07-31T08:45:35.0458301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,332.86*53
2024-07-31T08:45:36.0456229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,332.71*77
2024-07-31T08:45:37.0453432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.34,332.24*79
2024-07-31T08:45:38.0452960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,332.19*73
2024-07-31T08:45:39.0451021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,332.51*5A
2024-07-31T08:45:40.0448604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.33,332.60*55
2024-07-31T08:45:41.0446954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.95,332.48*55
2024-07-31T08:45:42.0600543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,332.38*7B
2024-07-31T08:45:43.0599549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.09,332.40*75
2024-07-31T08:45:44.0596518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,332.40*7E
2024-07-31T08:45:45.0438942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,332.22*50
2024-07-31T08:45:46.0437411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,332.16*5C
2024-07-31T08:45:47.0434722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,332.42*56
2024-07-31T08:45:48.0460716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,332.50*5B
2024-07-31T08:45:49.0459887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,332.30*75
2024-07-31T08:45:50.0457607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,332.16*7B
2024-07-31T08:45:51.0454286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,332.08*58
2024-07-31T08:45:52.0478830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,332.23*57
2024-07-31T08:45:53.0451855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,332.43*55
2024-07-31T08:45:54.0557961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,332.25*7E
2024-07-31T08:45:55.0555973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,332.02*74
2024-07-31T08:45:56.0554495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,332.23*54
2024-07-31T08:45:57.0553191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,332.38*57
2024-07-31T08:45:58.0549552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,332.12*52
2024-07-31T08:45:59.0547881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,331.98*79
2024-07-31T08:46:00.0545675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,332.16*73
2024-07-31T08:46:01.0543668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,332.27*54
2024-07-31T08:46:02.0579124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,332.27*50
2024-07-31T08:46:03.0575696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,332.23*5C
2024-07-31T08:46:04.0575551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,332.16*53
2024-07-31T08:46:05.0572555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,332.29*77
2024-07-31T08:46:06.0570646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,332.41*58
2024-07-31T08:46:07.0568624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,332.22*57
2024-07-31T08:46:08.0566623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,331.84*71
2024-07-31T08:46:09.0564807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,331.75*7B
2024-07-31T08:46:10.0562395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,332.03*54
2024-07-31T08:46:11.0560767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,332.19*5C
2024-07-31T08:46:12.0558614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,332.05*58
2024-07-31T08:46:13.0621812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,331.93*74
2024-07-31T08:46:14.0596185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,331.92*77
2024-07-31T08:46:15.0456513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,332.01*5D
2024-07-31T08:46:16.0454942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.60,332.17*55
2024-07-31T08:46:17.0480485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,332.08*5E
2024-07-31T08:46:18.0478745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,331.99*75
2024-07-31T08:46:19.0515422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,332.12*71
2024-07-31T08:46:20.0584292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,332.13*7D
2024-07-31T08:46:21.0581807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,331.89*5E
2024-07-31T08:46:22.0579933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,331.63*50
2024-07-31T08:46:23.0578770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,331.57*56
2024-07-31T08:46:24.0575565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,331.61*79
2024-07-31T08:46:25.0452180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,331.79*7C
2024-07-31T08:46:26.0450893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,331.87*5D
2024-07-31T08:46:27.0448866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,331.80*58
2024-07-31T08:46:28.0480765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,332.00*52
2024-07-31T08:46:29.0479321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,332.27*7D
2024-07-31T08:46:30.0476778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,332.21*7B
2024-07-31T08:46:31.0475101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,332.13*5B
2024-07-31T08:46:32.0472107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,332.13*5E
2024-07-31T08:46:33.0470352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,331.99*52
2024-07-31T08:46:34.0469089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,332.08*77
2024-07-31T08:46:35.0528924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,332.20*75
2024-07-31T08:46:36.0525846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,332.04*57
2024-07-31T08:46:37.0525132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,331.78*50
2024-07-31T08:46:38.0523434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,331.77*51
2024-07-31T08:46:39.0520987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,332.00*51
2024-07-31T08:46:40.0537325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,332.27*53
2024-07-31T08:46:41.0575984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,332.23*57
2024-07-31T08:46:42.0573336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,332.09*5A
2024-07-31T08:46:43.0570841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,332.08*5F
2024-07-31T08:46:44.0569558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,332.10*59
2024-07-31T08:46:45.0566736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,332.17*75
2024-07-31T08:46:46.0564109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,332.18*76
2024-07-31T08:46:47.0490693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,332.11*7A
2024-07-31T08:46:48.0489021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,332.01*5D
2024-07-31T08:46:49.0527060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,331.93*55
2024-07-31T08:46:50.0523999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,332.13*53
2024-07-31T08:46:51.0523691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,332.30*55
2024-07-31T08:46:52.0543648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,332.14*5F
2024-07-31T08:46:53.0541833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,331.96*73
2024-07-31T08:46:54.0540629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,332.01*79
2024-07-31T08:46:55.0537177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,332.31*50
2024-07-31T08:46:56.0536672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.23,332.53*54
2024-07-31T08:46:57.0533531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,332.50*5A
2024-07-31T08:46:58.0592440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,332.27*7A
2024-07-31T08:46:59.0591739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.56,332.29*73
2024-07-31T08:47:00.0589934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,332.76*76
2024-07-31T08:47:01.0520005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.74,333.08*59
2024-07-31T08:47:02.0519392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.46,332.94*5C
2024-07-31T08:47:03.0543664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,332.68*71
2024-07-31T08:47:04.0542328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.19,332.68*7A
2024-07-31T08:47:05.0577545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,332.93*7D
2024-07-31T08:47:06.0575624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.90,333.12*59
2024-07-31T08:47:07.0574465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.10,333.15*56
2024-07-31T08:47:08.0513248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,333.07*55
2024-07-31T08:47:09.0510483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,332.95*72
2024-07-31T08:47:10.0508358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,332.89*73
2024-07-31T08:47:11.0506430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,332.74*51
2024-07-31T08:47:12.0529016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,332.44*50
2024-07-31T08:47:13.0524984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,332.40*50
2024-07-31T08:47:14.0524485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,332.50*59
2024-07-31T08:47:15.0522376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,332.37*77
2024-07-31T08:47:16.0580770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,332.00*78
2024-07-31T08:47:17.0579287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,331.82*7C
2024-07-31T08:47:18.0474869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,331.96*52
2024-07-31T08:47:19.0472748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,332.12*5E
2024-07-31T08:47:20.0469856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,332.04*58
2024-07-31T08:47:21.0468928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,331.89*7E
2024-07-31T08:47:22.0492944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,332.00*7C
2024-07-31T08:47:23.0491003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,332.18*76
2024-07-31T08:47:24.0506543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,332.19*58
2024-07-31T08:47:25.0504203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,332.03*59
2024-07-31T08:47:26.0502082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,331.92*5C
2024-07-31T08:47:27.0500460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,331.96*7A
2024-07-31T08:47:28.0498251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,331.95*7F
2024-07-31T08:47:29.0496323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,331.81*52
2024-07-31T08:47:30.0494258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,331.57*56
2024-07-31T08:47:31.0491780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,331.51*5F
2024-07-31T08:47:32.0490576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,331.64*52
2024-07-31T08:47:33.0488063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,331.91*5A
2024-07-31T08:47:34.0486716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,332.01*51
2024-07-31T08:47:35.0512119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,331.80*7E
2024-07-31T08:47:36.0508503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,331.76*75
2024-07-31T08:47:37.0506917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,331.93*5B
2024-07-31T08:47:38.0505554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,331.99*51
2024-07-31T08:47:39.0504033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,331.97*59
2024-07-31T08:47:40.0501544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,332.12*50
2024-07-31T08:47:41.0499481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,332.13*70
2024-07-31T08:47:42.0497810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,331.81*7B
2024-07-31T08:47:43.0495536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,331.70*73
2024-07-31T08:47:44.0522518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,331.93*5A
2024-07-31T08:47:45.0520525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.36,331.99*56
2024-07-31T08:47:46.0579660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,331.87*50
2024-07-31T08:47:47.0577908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,332.00*77
2024-07-31T08:47:48.0575080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,332.10*7B
2024-07-31T08:47:49.0574441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,331.95*76
2024-07-31T08:47:50.0571704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,332.11*5D
2024-07-31T08:47:51.0570155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,332.36*52
2024-07-31T08:47:52.0502465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,332.31*5C
2024-07-31T08:47:53.0549532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,332.22*73
2024-07-31T08:47:54.0572434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.49,332.16*77
2024-07-31T08:47:55.0600851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,331.88*7E
2024-07-31T08:47:56.0443917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,331.68*58
2024-07-31T08:47:57.0441392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.63,331.82*5F
2024-07-31T08:47:58.0438885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,331.98*58
2024-07-31T08:47:59.0593375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,332.07*75
2024-07-31T08:48:00.0609785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,332.04*7A
2024-07-31T08:48:01.0608310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,332.03*7F
2024-07-31T08:48:02.0449702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,332.02*5B
2024-07-31T08:48:03.0447056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,332.04*54
2024-07-31T08:48:04.0446313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,332.32*57
2024-07-31T08:48:05.0601192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,332.37*76
2024-07-31T08:48:06.0467510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,332.10*79
2024-07-31T08:48:07.0464183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,332.07*7B
2024-07-31T08:48:08.0462968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,332.37*53
2024-07-31T08:48:09.0460153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,332.61*52
2024-07-31T08:48:10.0459542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,332.37*52
2024-07-31T08:48:11.0456826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,332.04*72
2024-07-31T08:48:12.0610419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,332.09*71
2024-07-31T08:48:13.0470682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,332.24*54
2024-07-31T08:48:14.0468470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,332.26*52
2024-07-31T08:48:15.0465867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,332.25*51
2024-07-31T08:48:16.0463940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,332.28*5D
2024-07-31T08:48:17.0480176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,332.35*5C
2024-07-31T08:48:18.0478105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,332.27*7C
2024-07-31T08:48:19.0513184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,332.21*73
2024-07-31T08:48:20.0511887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,332.31*51
2024-07-31T08:48:21.0510635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,332.42*54
2024-07-31T08:48:22.0596572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,332.42*5D
2024-07-31T08:48:23.0595559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,332.31*5F
2024-07-31T08:48:24.0592909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,332.21*74
2024-07-31T08:48:25.0591102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,332.31*7E
2024-07-31T08:48:26.0589513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,332.39*5A
2024-07-31T08:48:27.0529611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,332.23*58
2024-07-31T08:48:28.0527119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,332.23*56
2024-07-31T08:48:29.0591125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,332.32*55
2024-07-31T08:48:30.0587934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,332.23*7A
2024-07-31T08:48:31.0585893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,332.07*74
2024-07-31T08:48:32.0583669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,332.00*75
2024-07-31T08:48:33.0581751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,332.11*57
2024-07-31T08:48:34.0452448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.06,332.31*54
2024-07-31T08:48:35.0606994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,332.33*7B
2024-07-31T08:48:36.0604805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.57,332.19*70
2024-07-31T08:48:37.0604057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,332.22*78
2024-07-31T08:48:38.0444885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.17,332.35*5A
2024-07-31T08:48:39.0443031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.20,332.31*56
2024-07-31T08:48:40.0596979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,332.23*53
2024-07-31T08:48:41.0594395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,332.27*73
2024-07-31T08:48:42.0495951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,332.35*72
2024-07-31T08:48:43.0494797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,332.37*5F
2024-07-31T08:48:44.0492743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,332.34*5A
2024-07-31T08:48:45.0490697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,332.50*50
2024-07-31T08:48:46.0488214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,332.47*74
2024-07-31T08:48:47.0486517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,332.22*74
2024-07-31T08:48:48.0484300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,332.12*78
2024-07-31T08:48:49.0482940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,332.25*59
2024-07-31T08:48:50.0480071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,332.34*51
2024-07-31T08:48:51.0478751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,332.28*5C
2024-07-31T08:48:52.0476126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,332.14*76
2024-07-31T08:48:53.0552092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,332.11*7C
2024-07-31T08:48:54.0549224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,332.19*57
2024-07-31T08:48:55.0570349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,332.20*57
2024-07-31T08:48:56.0569198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,332.18*5B
2024-07-31T08:48:57.0566450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,332.28*5D
2024-07-31T08:48:58.0471770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,332.32*54
2024-07-31T08:48:59.0495327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,332.27*5E
2024-07-31T08:49:00.0494122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,332.23*7C
2024-07-31T08:49:01.0492045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,332.24*74
2024-07-31T08:49:02.0490042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,332.18*7B
2024-07-31T08:49:03.0488469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,332.20*5D
2024-07-31T08:49:04.0486679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,332.45*52
2024-07-31T08:49:05.0484051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,332.39*5F
2024-07-31T08:49:06.0482188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,332.05*77
2024-07-31T08:49:07.0505677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,332.01*7A
2024-07-31T08:49:08.0502935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,332.18*5C
2024-07-31T08:49:09.0501807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,332.14*53
2024-07-31T08:49:10.0499784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,332.18*5B
2024-07-31T08:49:11.0498281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,332.34*7E
2024-07-31T08:49:12.0495213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,332.31*5D
2024-07-31T08:49:13.0494037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,332.29*5E
2024-07-31T08:49:14.0492704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,332.30*74
2024-07-31T08:49:15.0587421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,332.27*7D
2024-07-31T08:49:16.0585303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,332.18*5B
2024-07-31T08:49:17.0583217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,332.11*54
2024-07-31T08:49:18.0581103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,332.12*50
2024-07-31T08:49:19.0579636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,332.15*74
2024-07-31T08:49:20.0576574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,332.15*74
2024-07-31T08:49:21.0574353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,332.13*70
2024-07-31T08:49:22.0572412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,332.04*59
2024-07-31T08:49:23.0570495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,331.88*51
2024-07-31T08:49:24.0569437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,331.93*7F
2024-07-31T08:49:25.0566489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,332.11*77
2024-07-31T08:49:26.0565102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,332.10*57
2024-07-31T08:49:27.0563100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,331.92*5F
2024-07-31T08:49:28.0561255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,332.07*5B
2024-07-31T08:49:29.0482673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,332.34*56
2024-07-31T08:49:30.0601920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,332.31*72
2024-07-31T08:49:31.0600460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,332.10*70
2024-07-31T08:49:32.0597475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,332.01*59
2024-07-31T08:49:33.0596554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,332.16*54
2024-07-31T08:49:34.0594898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,332.18*5E
2024-07-31T08:49:35.0592622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,332.09*71
2024-07-31T08:49:36.0590088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,332.17*79
2024-07-31T08:49:37.0588773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,332.11*7C
2024-07-31T08:49:38.0586848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,331.98*5A
2024-07-31T08:49:39.0464875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.76,331.96*52
2024-07-31T08:49:40.0463908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,332.03*53
2024-07-31T08:49:41.0617129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,332.02*77
2024-07-31T08:49:42.0614484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,331.99*70
2024-07-31T08:49:43.0456670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,331.96*50
2024-07-31T08:49:44.0455802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,331.92*5F
2024-07-31T08:49:45.0608515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,332.11*75
2024-07-31T08:49:46.0607014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,332.26*73
2024-07-31T08:49:47.0605987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,332.12*78
2024-07-31T08:49:48.0481574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,331.97*52
2024-07-31T08:49:49.0553221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,331.91*7F
2024-07-31T08:49:50.0552529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,331.87*7D
2024-07-31T08:49:51.0550521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,331.91*5F
2024-07-31T08:49:52.0548519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,331.87*5D
2024-07-31T08:49:53.0601221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,331.66*5F
2024-07-31T08:49:54.0598979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,331.55*7A
2024-07-31T08:49:55.0596968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,331.49*79
2024-07-31T08:49:56.0595165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,331.61*57
2024-07-31T08:49:57.0593787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,331.81*5A
2024-07-31T08:49:58.0519470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,331.84*5A
2024-07-31T08:49:59.0518107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,331.76*53
2024-07-31T08:50:00.0545796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,331.76*72
2024-07-31T08:50:01.0543310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,331.77*71
2024-07-31T08:50:02.0574980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,331.96*77
2024-07-31T08:50:03.0572965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,332.16*52
2024-07-31T08:50:04.0570779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,332.04*54
2024-07-31T08:50:05.0568562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,331.79*7C
2024-07-31T08:50:06.0566355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,331.73*76
2024-07-31T08:50:07.0564788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,331.73*7F
2024-07-31T08:50:08.0562764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,331.82*54
2024-07-31T08:50:09.0560338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,332.03*59
2024-07-31T08:50:10.0579194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,331.99*54
2024-07-31T08:50:11.0576438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,331.89*79
2024-07-31T08:50:12.0574344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,332.09*77
2024-07-31T08:50:13.0572883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,332.11*57
2024-07-31T08:50:14.0569912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,332.01*79
2024-07-31T08:50:15.0479766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,332.06*7C
2024-07-31T08:50:16.0576188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,332.12*56
2024-07-31T08:50:17.0573478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,332.04*54
2024-07-31T08:50:18.0571070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,331.88*76
2024-07-31T08:50:19.0570557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,331.87*72
2024-07-31T08:50:20.0568265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,331.90*7F
2024-07-31T08:50:21.0565875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,331.85*5A
2024-07-31T08:50:22.0564096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,331.94*55
2024-07-31T08:50:23.0561323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,332.12*7E
2024-07-31T08:50:24.0559240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,331.98*77
2024-07-31T08:50:25.0558027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,331.82*75
2024-07-31T08:50:26.0556413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,332.00*56
2024-07-31T08:50:27.0531178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,332.22*5D
2024-07-31T08:50:28.0527854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,332.19*5A
2024-07-31T08:50:29.0527139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,331.90*7C
2024-07-31T08:50:30.0524523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,331.93*71
2024-07-31T08:50:31.0542913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,332.20*50
2024-07-31T08:50:32.0541605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,332.26*5B
2024-07-31T08:50:33.0595630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,332.14*57
2024-07-31T08:50:34.0507381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,332.04*7C
2024-07-31T08:50:35.0505362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,331.94*75
2024-07-31T08:50:36.0503432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,331.99*5B
2024-07-31T08:50:37.0501839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,332.08*5E
2024-07-31T08:50:38.0498625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,332.01*52
2024-07-31T08:50:39.0497325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,331.94*5E
2024-07-31T08:50:40.0494681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,331.74*76
2024-07-31T08:50:41.0493924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,331.54*7A
2024-07-31T08:50:42.0491475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,331.70*70
2024-07-31T08:50:43.0489830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,331.86*5A
2024-07-31T08:50:44.0486641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,331.76*5D
2024-07-31T08:50:45.0486117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,331.78*56
2024-07-31T08:50:46.0482062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,331.98*76
2024-07-31T08:50:47.0481417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,331.97*7A
2024-07-31T08:50:48.0478638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,331.96*7F
2024-07-31T08:50:49.0504630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,332.01*52
2024-07-31T08:50:50.0501870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.37,332.06*51
2024-07-31T08:50:51.0564269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,332.01*51
2024-07-31T08:50:52.0563681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.03,331.86*74
2024-07-31T08:50:53.0598314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,331.86*7B
2024-07-31T08:50:54.0596417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,332.20*59
2024-07-31T08:50:55.0595457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.45,332.31*52
2024-07-31T08:50:56.0592831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,332.09*55
2024-07-31T08:50:57.0590719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,331.94*7E
2024-07-31T08:50:58.0619053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.98,331.93*7E
2024-07-31T08:50:59.0487020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,331.99*78
2024-07-31T08:51:00.0484683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.01,332.16*51
2024-07-31T08:51:01.0483386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.88,332.29*56
2024-07-31T08:51:02.0480695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,332.31*58
2024-07-31T08:51:03.0478150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.07,332.08*73
2024-07-31T08:51:04.0477311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.42,331.98*7A
2024-07-31T08:51:05.0475703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,332.21*56
2024-07-31T08:51:06.0571799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.23,332.31*5B
2024-07-31T08:51:07.0570862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,332.24*5B
2024-07-31T08:51:08.0568653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,332.11*57
2024-07-31T08:51:09.0624107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.28,331.95*7B
2024-07-31T08:51:10.0503090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,331.77*70
2024-07-31T08:51:11.0501279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,331.74*57
2024-07-31T08:51:12.0499594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,331.82*58
2024-07-31T08:51:13.0496813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,331.93*58
2024-07-31T08:51:14.0495450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,331.96*73
2024-07-31T08:51:15.0517466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,331.96*7F
2024-07-31T08:51:16.0514256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,332.00*73
2024-07-31T08:51:17.0513639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,332.11*7A
2024-07-31T08:51:18.0510535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,332.19*51
2024-07-31T08:51:19.0509509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,332.20*59
2024-07-31T08:51:20.0507241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,332.34*74
2024-07-31T08:51:21.0505084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,332.32*7B
2024-07-31T08:51:22.0585974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,332.14*7D
2024-07-31T08:51:23.0609279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,332.17*7B
2024-07-31T08:51:24.0607379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,332.32*59
2024-07-31T08:51:25.0605108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,332.39*54
2024-07-31T08:51:26.0603421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,332.28*7F
2024-07-31T08:51:27.0601502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.14,332.38*75
2024-07-31T08:51:28.0598711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,332.61*72
2024-07-31T08:51:29.0596871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,332.62*59
2024-07-31T08:51:30.0479813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,332.47*55
2024-07-31T08:51:31.0509660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,332.43*50
2024-07-31T08:51:32.0508317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,332.45*7C
2024-07-31T08:51:33.0505396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,332.39*71
2024-07-31T08:51:34.0503157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,332.28*50
2024-07-31T08:51:35.0502264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,332.10*56
2024-07-31T08:51:36.0500126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,332.11*55
2024-07-31T08:51:37.0497245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,332.33*56
2024-07-31T08:51:38.0573539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,332.21*5B
2024-07-31T08:51:39.0572030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,331.98*5D
2024-07-31T08:51:40.0613802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,331.93*7B
2024-07-31T08:51:41.0629974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,331.85*7F
2024-07-31T08:51:42.0471684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,331.73*7E
2024-07-31T08:51:43.0470836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,331.63*51
2024-07-31T08:51:44.0468926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,331.59*56
2024-07-31T08:51:45.0622261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,331.75*76
2024-07-31T08:51:46.0620826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,331.82*7D
2024-07-31T08:51:47.0618914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,331.78*59
2024-07-31T08:51:48.0461400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,331.99*58
2024-07-31T08:51:49.0489266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,332.03*5E
2024-07-31T08:51:50.0487009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,331.86*7E
2024-07-31T08:51:51.0485611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,331.95*75
2024-07-31T08:51:52.0483662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,332.25*53
2024-07-31T08:51:53.0481442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,332.27*55
2024-07-31T08:51:54.0479755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,332.14*54
2024-07-31T08:51:55.0477689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,332.14*7C
2024-07-31T08:51:56.0631702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,332.00*76
2024-07-31T08:51:57.0496002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,331.89*7E
2024-07-31T08:51:58.0494043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,332.12*5F
2024-07-31T08:51:59.0491360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,332.31*58
2024-07-31T08:52:00.0489945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,332.26*5B
2024-07-31T08:52:01.0487928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,332.21*73
2024-07-31T08:52:02.0486385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,332.28*72
2024-07-31T08:52:03.0537936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,332.43*54
2024-07-31T08:52:04.0535331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,332.55*5F
2024-07-31T08:52:05.0534383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,332.44*55
2024-07-31T08:52:06.0532071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,332.26*7D
2024-07-31T08:52:07.0529778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.57,332.08*71
2024-07-31T08:52:08.0527197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,332.12*78
2024-07-31T08:52:09.0608462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.48,332.37*5C
2024-07-31T08:52:10.0607282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,332.30*56
2024-07-31T08:52:11.0604971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,332.08*70
2024-07-31T08:52:12.0602604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,332.08*71
2024-07-31T08:52:13.0601105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,332.10*79
2024-07-31T08:52:14.0598906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,332.07*5A
2024-07-31T08:52:15.0596237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,332.15*50
2024-07-31T08:52:16.0595292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,332.18*5D
2024-07-31T08:52:17.0593577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,332.14*7A
2024-07-31T08:52:18.0592097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,332.18*75
2024-07-31T08:52:19.0483465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,332.19*74
2024-07-31T08:52:20.0481478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,332.20*51
2024-07-31T08:52:21.0479723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,332.16*52
2024-07-31T08:52:22.0633135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,331.97*77
2024-07-31T08:52:23.0632155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,332.00*7A
2024-07-31T08:52:24.0629596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,332.09*78
2024-07-31T08:52:25.0471659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,331.77*53
2024-07-31T08:52:26.0469462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,331.47*50
2024-07-31T08:52:27.0492149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,331.46*70
2024-07-31T08:52:28.0490188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,331.74*7D
2024-07-31T08:52:29.0489136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,332.06*57
2024-07-31T08:52:30.0486978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,332.19*59
2024-07-31T08:52:31.0484814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,332.12*7C
2024-07-31T08:52:32.0638711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,332.30*7A
2024-07-31T08:52:33.0481150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,332.55*56
2024-07-31T08:52:34.0479331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,332.59*53
2024-07-31T08:52:35.0514884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,332.37*70
2024-07-31T08:52:36.0567089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,332.16*7C
2024-07-31T08:52:37.0563960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,332.07*7F
2024-07-31T08:52:38.0562546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,331.88*56
2024-07-31T08:52:39.0568400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,331.64*56
2024-07-31T08:52:40.0558708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,331.57*74
2024-07-31T08:52:41.0622546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,331.47*7C
2024-07-31T08:52:42.0620895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,331.46*7D
2024-07-31T08:52:43.0481450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,331.76*5B
2024-07-31T08:52:44.0478901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,331.98*52
2024-07-31T08:52:45.0476191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,332.10*53
2024-07-31T08:52:46.0630118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,332.29*79
2024-07-31T08:52:47.0628040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,332.50*7D
2024-07-31T08:52:48.0627297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,332.52*51
2024-07-31T08:52:49.0468660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,332.48*5D
2024-07-31T08:52:50.0493917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,332.51*5F
2024-07-31T08:52:51.0491260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,332.31*73
2024-07-31T08:52:52.0519583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.34,332.21*7A
2024-07-31T08:52:53.0544040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,332.21*7D
2024-07-31T08:52:54.0516364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,331.99*50
2024-07-31T08:52:55.0514844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,331.77*50
2024-07-31T08:52:56.0566750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,331.70*73
2024-07-31T08:52:57.0564199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,331.70*7E
2024-07-31T08:52:58.0562864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,331.80*55
2024-07-31T08:52:59.0561358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,331.82*58
2024-07-31T08:53:00.0558042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,331.90*7E
2024-07-31T08:53:01.0556645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,332.07*5D
2024-07-31T08:53:02.0554705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,332.16*59
2024-07-31T08:53:03.0552272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,332.28*54
2024-07-31T08:53:04.0550486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,332.39*74
2024-07-31T08:53:05.0548353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,332.43*78
2024-07-31T08:53:06.0546703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,332.49*7C
2024-07-31T08:53:07.0574572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,332.41*7F
2024-07-31T08:53:08.0619073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,332.33*79
2024-07-31T08:53:09.0617373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,332.41*5B
2024-07-31T08:53:10.0614905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,332.38*7A
2024-07-31T08:53:11.0612367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,332.24*7B
2024-07-31T08:53:12.0611100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,332.15*79
2024-07-31T08:53:13.0608365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,331.90*5F
2024-07-31T08:53:14.0607380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,331.92*5B
2024-07-31T08:53:15.0605095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,332.19*72
2024-07-31T08:53:16.0602849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,332.25*56
2024-07-31T08:53:17.0628515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,332.17*5A
2024-07-31T08:53:18.0580901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,332.14*7A
2024-07-31T08:53:19.0578030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,332.33*7B
2024-07-31T08:53:20.0576739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,332.42*59
2024-07-31T08:53:21.0574367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,332.25*52
2024-07-31T08:53:22.0572437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,332.07*75
2024-07-31T08:53:23.0571305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,331.92*7C
2024-07-31T08:53:24.0606149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,331.86*75
2024-07-31T08:53:25.0603692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,331.89*58
2024-07-31T08:53:26.0602666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,331.91*50
2024-07-31T08:53:27.0600922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,331.93*7C
2024-07-31T08:53:28.0598161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,331.93*71
2024-07-31T08:53:29.0595863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,331.90*7F
2024-07-31T08:53:30.0595033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,331.91*54
2024-07-31T08:53:31.0592051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,332.05*57
2024-07-31T08:53:32.0610692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,332.13*53
2024-07-31T08:53:33.0608912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,332.06*7C
2024-07-31T08:53:34.0639879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,332.14*7E
2024-07-31T08:53:35.0636822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,332.29*7E
2024-07-31T08:53:36.0479148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,332.24*59
2024-07-31T08:53:37.0478147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,332.32*50
2024-07-31T08:53:38.0475835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,332.33*7C
2024-07-31T08:53:39.0507319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,332.14*7E
2024-07-31T08:53:40.0531987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,332.11*70
2024-07-31T08:53:41.0529912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,332.29*5A
2024-07-31T08:53:42.0529193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,332.31*56
2024-07-31T08:53:43.0526505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,332.19*71
2024-07-31T08:53:44.0524972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,332.19*7A
2024-07-31T08:53:45.0522801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,332.37*7B
2024-07-31T08:53:46.0519524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.91,332.38*5A
2024-07-31T08:53:47.0518857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,332.19*58
2024-07-31T08:53:48.0516746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,332.19*77
2024-07-31T08:53:49.0514027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,332.23*77
2024-07-31T08:53:50.0513689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,332.00*54
2024-07-31T08:53:51.0510301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,331.71*5F
2024-07-31T08:53:52.0508928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,331.75*76
2024-07-31T08:53:53.0507251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,331.91*79
2024-07-31T08:53:54.0505417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,331.76*53
2024-07-31T08:53:55.0502796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,331.64*5E
2024-07-31T08:53:56.0500311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,331.69*73
2024-07-31T08:53:57.0498244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,331.67*77
2024-07-31T08:53:58.0540337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,331.62*7A
2024-07-31T08:53:59.0539725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,331.69*57
2024-07-31T08:54:00.0537058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,331.81*5E
2024-07-31T08:54:01.0535380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,331.89*70
2024-07-31T08:54:02.0533445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,331.96*7E
2024-07-31T08:54:03.0531542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,331.89*52
2024-07-31T08:54:04.0529084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,331.90*5D
2024-07-31T08:54:05.0551178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,332.02*54
2024-07-31T08:54:06.0548660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,331.97*75
2024-07-31T08:54:07.0546933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,331.94*5F
2024-07-31T08:54:08.0544934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,332.02*5F
2024-07-31T08:54:09.0542811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,332.00*72
2024-07-31T08:54:10.0541130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,331.93*7C
2024-07-31T08:54:11.0604258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,331.86*75
2024-07-31T08:54:12.0621563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,331.80*59
2024-07-31T08:54:13.0619454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,331.88*5C
2024-07-31T08:54:14.0617887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,331.85*74
2024-07-31T08:54:15.0615062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.27,331.56*72
2024-07-31T08:54:16.0613142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,331.67*7F
2024-07-31T08:54:17.0610383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.00,332.06*55
2024-07-31T08:54:18.0609090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.90,332.23*5D
2024-07-31T08:54:19.0607088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,332.24*77
2024-07-31T08:54:20.0605596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,332.28*70
2024-07-31T08:54:21.0602839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,332.42*53
2024-07-31T08:54:22.0482417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,332.48*5D
2024-07-31T08:54:23.0636719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,332.47*79
2024-07-31T08:54:24.0634372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,332.40*77
2024-07-31T08:54:25.0633027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,332.37*7F
2024-07-31T08:54:26.0474782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,332.36*5E
2024-07-31T08:54:27.0472670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,332.17*5A
2024-07-31T08:54:28.0626728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,331.74*72
2024-07-31T08:54:29.0623794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,331.63*74
2024-07-31T08:54:30.0622839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,332.01*50
2024-07-31T08:54:31.0520004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.42,332.21*55
2024-07-31T08:54:32.0517151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,332.05*78
2024-07-31T08:54:33.0537546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,332.11*77
2024-07-31T08:54:34.0535463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,332.28*7F
2024-07-31T08:54:35.0533172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.09,332.33*51
2024-07-31T08:54:36.0562330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,332.23*57
2024-07-31T08:54:37.0530681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,332.13*56
2024-07-31T08:54:38.0528362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,332.07*7D
2024-07-31T08:54:39.0548045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,332.00*7D
2024-07-31T08:54:40.0544883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,331.79*78
2024-07-31T08:54:41.0543689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,331.69*75
2024-07-31T08:54:42.0541556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,331.82*5A
2024-07-31T08:54:43.0558305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,331.80*5E
2024-07-31T08:54:44.0555556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,331.67*7E
2024-07-31T08:54:45.0554120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.42,331.63*7E
2024-07-31T08:54:46.0551108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,331.68*7D
2024-07-31T08:54:47.0583439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,331.77*51
2024-07-31T08:54:48.0581984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.10,331.74*5D
2024-07-31T08:54:49.0477867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,331.62*55
2024-07-31T08:54:50.0632233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,331.87*7E
2024-07-31T08:54:51.0525376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,331.98*7B
2024-07-31T08:54:52.0522172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,331.89*53
2024-07-31T08:54:53.0521349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,332.04*52
2024-07-31T08:54:54.0519925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,332.16*5C
2024-07-31T08:54:55.0516548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,332.09*7A
2024-07-31T08:54:56.0515767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,332.16*72
2024-07-31T08:54:57.0512694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,332.27*5E
2024-07-31T08:54:58.0510648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,332.11*7C
2024-07-31T08:54:59.0508397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,331.94*79
2024-07-31T08:55:00.0507004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,331.97*71
2024-07-31T08:55:01.0504413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,332.07*56
2024-07-31T08:55:02.0503290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,331.94*52
2024-07-31T08:55:03.0501326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.42,331.63*71
2024-07-31T08:55:04.0499352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.82,331.57*73
2024-07-31T08:55:05.0497717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,331.70*57
2024-07-31T08:55:06.0496098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.33,331.89*5B
2024-07-31T08:55:07.0492993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,332.10*59
2024-07-31T08:55:08.0647592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,332.06*75
2024-07-31T08:55:09.0644998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,331.86*76
2024-07-31T08:55:10.0487666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,331.98*53
2024-07-31T08:55:11.0485296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,332.16*54
2024-07-31T08:55:12.0484431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,332.05*54
2024-07-31T08:55:13.0482247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,332.05*71
2024-07-31T08:55:14.0497537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,331.95*73
2024-07-31T08:55:15.0494625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,331.91*79
2024-07-31T08:55:16.0493801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,332.15*57
2024-07-31T08:55:17.0491696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,332.14*5A
2024-07-31T08:55:18.0488997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,332.00*79
2024-07-31T08:55:19.0643094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,332.09*72
2024-07-31T08:55:20.0642339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,332.15*77
2024-07-31T08:55:21.0484209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,332.19*57
2024-07-31T08:55:22.0511301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,332.19*5A
2024-07-31T08:55:23.0511017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,332.06*5E
2024-07-31T08:55:24.0531156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,332.05*71
2024-07-31T08:55:25.0528468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,332.06*74
2024-07-31T08:55:26.0526208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,332.19*5C
2024-07-31T08:55:27.0560986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,332.30*5E
2024-07-31T08:55:28.0558490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,332.10*52
2024-07-31T08:55:29.0557082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,332.11*7A
2024-07-31T08:55:30.0554105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,332.25*7F
2024-07-31T08:55:31.0590014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,332.38*5A
2024-07-31T08:55:32.0587530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,332.37*54
2024-07-31T08:55:33.0585741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,332.19*7B
2024-07-31T08:55:34.0583871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,332.04*7C
2024-07-31T08:55:35.0582011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,332.03*74
2024-07-31T08:55:36.0579333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,332.07*59
2024-07-31T08:55:37.0577315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,332.22*5D
2024-07-31T08:55:38.0576109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,332.16*51
2024-07-31T08:55:39.0574061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,332.01*71
2024-07-31T08:55:40.0571947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,332.30*7E
2024-07-31T08:55:41.0629202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,332.71*53
2024-07-31T08:55:42.0567796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.82,332.85*56
2024-07-31T08:55:43.0565642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,332.78*75
2024-07-31T08:55:44.0564076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,332.74*78
2024-07-31T08:55:45.0561426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,332.86*71
2024-07-31T08:55:46.0592022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,332.89*58
2024-07-31T08:55:47.0598306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,332.78*5C
2024-07-31T08:55:48.0595459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,332.61*77
2024-07-31T08:55:49.0594154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,332.30*75
2024-07-31T08:55:50.0592122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,332.06*7B
2024-07-31T08:55:51.0649855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,332.09*70
2024-07-31T08:55:52.0492636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,332.14*52
2024-07-31T08:55:53.0489989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,332.00*54
2024-07-31T08:55:54.0488634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,331.78*5A
2024-07-31T08:55:55.0641847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,331.81*70
2024-07-31T08:55:56.0640473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,332.06*7C
2024-07-31T08:55:57.0481782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,332.18*58
2024-07-31T08:55:58.0479887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,332.09*52
2024-07-31T08:55:59.0512244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,332.10*73
2024-07-31T08:56:00.0509250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,332.32*7D
2024-07-31T08:56:01.0508218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,332.42*56
2024-07-31T08:56:02.0523753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,332.30*51
2024-07-31T08:56:03.0520718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,332.33*79
2024-07-31T08:56:04.0518925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,332.30*78
2024-07-31T08:56:05.0536287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,332.19*5D
2024-07-31T08:56:06.0533172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,332.24*56
2024-07-31T08:56:07.0530473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,332.18*5B
2024-07-31T08:56:08.0529691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,331.94*74
2024-07-31T08:56:09.0526191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,331.99*75
2024-07-31T08:56:10.0524661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,332.07*55
2024-07-31T08:56:11.0524709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,332.08*52
2024-07-31T08:56:12.0577945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,332.16*59
2024-07-31T08:56:13.0575838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,332.11*7E
2024-07-31T08:56:14.0574107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,332.10*76
2024-07-31T08:56:15.0571473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,332.23*50
2024-07-31T08:56:16.0569966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,332.37*56
2024-07-31T08:56:17.0568282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,332.30*76
2024-07-31T08:56:18.0565822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,332.16*7E
2024-07-31T08:56:19.0563415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,332.29*7B
2024-07-31T08:56:20.0581572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,332.40*55
2024-07-31T08:56:21.0579504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,332.28*55
2024-07-31T08:56:22.0578717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,332.17*7A
2024-07-31T08:56:23.0633684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,332.06*7D
2024-07-31T08:56:24.0631368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,331.97*71
2024-07-31T08:56:25.0629541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,332.16*5D
2024-07-31T08:56:26.0626634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,332.33*53
2024-07-31T08:56:27.0625202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,332.24*77
2024-07-31T08:56:28.0623374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,332.28*72
2024-07-31T08:56:29.0572013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,332.52*71
2024-07-31T08:56:30.0569678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,332.54*53
2024-07-31T08:56:31.0568750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,332.44*5A
2024-07-31T08:56:32.0566170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,332.39*78
2024-07-31T08:56:33.0564759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,332.34*7B
2024-07-31T08:56:34.0562335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,332.15*79
2024-07-31T08:56:35.0559795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,331.84*7F
2024-07-31T08:56:36.0558291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,331.85*57
2024-07-31T08:56:37.0555919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,331.96*50
2024-07-31T08:56:38.0554389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,331.99*59
2024-07-31T08:56:39.0552835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,332.02*7E
2024-07-31T08:56:40.0550809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,332.19*79
2024-07-31T08:56:41.0547706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,332.32*55
2024-07-31T08:56:42.0563711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,332.39*59
2024-07-31T08:56:43.0561741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,332.44*51
2024-07-31T08:56:44.0561180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.68,332.33*70
2024-07-31T08:56:45.0558386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,331.99*70
2024-07-31T08:56:46.0555745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,331.87*5B
2024-07-31T08:56:47.0553794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,332.12*5A
2024-07-31T08:56:48.0551423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,332.15*72
2024-07-31T08:56:49.0551125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,331.85*7D
2024-07-31T08:56:50.0548256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,331.67*7A
2024-07-31T08:56:51.0546731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,331.92*5C
2024-07-31T08:56:52.0543792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.70,332.30*5B
2024-07-31T08:56:53.0572468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,332.39*52
2024-07-31T08:56:54.0568997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,332.32*70
2024-07-31T08:56:55.0567523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,332.58*77
2024-07-31T08:56:56.0565726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,332.85*5D
2024-07-31T08:56:57.0581055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.52,332.89*55
2024-07-31T08:56:58.0578190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,332.93*59
2024-07-31T08:56:59.0577339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,332.79*71
2024-07-31T08:57:00.0606523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,332.79*7F
2024-07-31T08:57:01.0604036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,332.87*5C
2024-07-31T08:57:02.0480649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,332.76*5A
2024-07-31T08:57:03.0564025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,332.64*78
2024-07-31T08:57:04.0599999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,332.45*75
2024-07-31T08:57:05.0620272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,332.23*74
2024-07-31T08:57:06.0596355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,332.10*5E
2024-07-31T08:57:07.0593419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,332.05*5A
2024-07-31T08:57:08.0591615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,332.16*79
2024-07-31T08:57:09.0629737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,332.13*56
2024-07-31T08:57:10.0628480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,331.97*59
2024-07-31T08:57:11.0626518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,332.08*72
2024-07-31T08:57:12.0653806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,332.23*7E
2024-07-31T08:57:13.0652747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,332.05*74
2024-07-31T08:57:14.0650406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,331.82*78
2024-07-31T08:57:15.0649238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,331.92*78
2024-07-31T08:57:16.0490137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,332.03*55
2024-07-31T08:57:17.0523547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,331.95*5F
2024-07-31T08:57:18.0520457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,331.82*59
2024-07-31T08:57:19.0519739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,331.90*70
2024-07-31T08:57:20.0517371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,332.01*71
2024-07-31T08:57:21.0515675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,332.09*5A
2024-07-31T08:57:22.0511819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,332.11*5C
2024-07-31T08:57:23.0511473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,332.17*59
2024-07-31T08:57:24.0509117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,332.41*7D
2024-07-31T08:57:25.0506731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,332.46*71
2024-07-31T08:57:26.0505868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,332.22*70
2024-07-31T08:57:27.0556542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,332.18*57
2024-07-31T08:57:28.0553144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,332.35*57
2024-07-31T08:57:29.0645601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,332.30*78
2024-07-31T08:57:30.0644275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,332.09*7F
2024-07-31T08:57:31.0486422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,332.02*52
2024-07-31T08:57:32.0640503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,332.09*7C
2024-07-31T08:57:33.0638444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,332.07*73
2024-07-31T08:57:34.0517839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,331.95*7A
2024-07-31T08:57:35.0515181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,331.87*5B
2024-07-31T08:57:36.0546470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,331.95*52
2024-07-31T08:57:37.0544618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,332.04*79
2024-07-31T08:57:38.0542487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,331.93*7A
2024-07-31T08:57:39.0540033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,331.82*5A
2024-07-31T08:57:40.0537070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,331.81*5C
2024-07-31T08:57:41.0535917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,331.95*73
2024-07-31T08:57:42.0534176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,332.03*57
2024-07-31T08:57:43.0530951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,331.90*5D
2024-07-31T08:57:44.0530241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,332.10*57
2024-07-31T08:57:45.0528614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,332.56*59
2024-07-31T08:57:46.0526690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,332.65*5C
2024-07-31T08:57:47.0524532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,332.51*79
2024-07-31T08:57:48.0522652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,332.56*73
2024-07-31T08:57:49.0520520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,332.59*58
2024-07-31T08:57:50.0518560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,332.55*55
2024-07-31T08:57:51.0545575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,332.51*75
2024-07-31T08:57:52.0543592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,332.36*7B
2024-07-31T08:57:53.0542307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,332.01*7F
2024-07-31T08:57:54.0540038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,331.95*55
2024-07-31T08:57:55.0537643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,332.06*55
2024-07-31T08:57:56.0536337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,331.96*73
2024-07-31T08:57:57.0532836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,331.79*79
2024-07-31T08:57:58.0531188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,331.83*56
2024-07-31T08:57:59.0530408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,332.15*59
2024-07-31T08:58:00.0561562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,332.18*5E
2024-07-31T08:58:01.0560114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,331.87*70
2024-07-31T08:58:02.0557987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,331.72*73
2024-07-31T08:58:03.0556499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,331.93*5F
2024-07-31T08:58:04.0553622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,332.11*5B
2024-07-31T08:58:05.0594644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,331.93*7F
2024-07-31T08:58:06.0591592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,331.79*70
2024-07-31T08:58:07.0590384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,331.77*50
2024-07-31T08:58:08.0587362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,331.75*56
2024-07-31T08:58:09.0635542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,331.87*5C
2024-07-31T08:58:10.0634443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,331.82*7C
2024-07-31T08:58:11.0631891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,331.62*75
2024-07-31T08:58:12.0630032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,331.78*5E
2024-07-31T08:58:13.0627616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,332.04*5A
2024-07-31T08:58:14.0531087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,331.94*73
2024-07-31T08:58:15.0529921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,331.70*70
2024-07-31T08:58:16.0525977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,331.65*77
2024-07-31T08:58:17.0525549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,331.81*54
2024-07-31T08:58:18.0523167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,331.98*55
2024-07-31T08:58:19.0521775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,331.90*58
2024-07-31T08:58:20.0578629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,331.79*79
2024-07-31T08:58:21.0576205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,331.89*7D
2024-07-31T08:58:22.0575036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,332.11*75
2024-07-31T08:58:23.0573492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,332.16*57
2024-07-31T08:58:24.0610103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,332.05*58
2024-07-31T08:58:25.0607887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,331.89*70
2024-07-31T08:58:26.0604901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,331.78*76
2024-07-31T08:58:27.0604693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,331.85*75
2024-07-31T08:58:28.0602539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,331.97*58
2024-07-31T08:58:29.0639664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,331.99*5E
2024-07-31T08:58:30.0505114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,332.08*73
2024-07-31T08:58:31.0658538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,332.01*74
2024-07-31T08:58:32.0656846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,331.98*77
2024-07-31T08:58:33.0591973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,332.18*7A
2024-07-31T08:58:34.0503972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,332.10*7F
2024-07-31T08:58:35.0501712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,331.79*54
2024-07-31T08:58:36.0498717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,331.76*72
2024-07-31T08:58:37.0652921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,331.86*72
2024-07-31T08:58:38.0652189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,331.87*56
2024-07-31T08:58:39.0493624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,331.84*53
2024-07-31T08:58:40.0491796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,331.81*57
2024-07-31T08:58:41.0645691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,332.00*78
2024-07-31T08:58:42.0643033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,332.16*72
2024-07-31T08:58:43.0641551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,332.08*7B
2024-07-31T08:58:44.0640381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,332.04*51
2024-07-31T08:58:45.0564911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,332.22*50
2024-07-31T08:58:46.0562749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,332.35*71
2024-07-31T08:58:47.0559832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,332.12*7F
2024-07-31T08:58:48.0558816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,331.88*7B
2024-07-31T08:58:49.0556564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,331.95*71
2024-07-31T08:58:50.0554904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,332.01*75
2024-07-31T08:58:51.0551549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,332.12*76
2024-07-31T08:58:52.0581960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,332.11*52
2024-07-31T08:58:53.0579292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,332.02*5B
2024-07-31T08:58:54.0631392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,332.05*76
2024-07-31T08:58:55.0629963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,332.31*72
2024-07-31T08:58:56.0544334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,332.43*7D
2024-07-31T08:58:57.0543311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,332.31*5E
2024-07-31T08:58:58.0540917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,332.11*58
2024-07-31T08:58:59.0555691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,332.05*56
2024-07-31T08:59:00.0553297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,332.33*78
2024-07-31T08:59:01.0577111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,332.52*79
2024-07-31T08:59:02.0621082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,332.18*73
2024-07-31T08:59:03.0618386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,331.96*7C
2024-07-31T08:59:04.0616120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,332.01*7F
2024-07-31T08:59:05.0615345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,332.05*71
2024-07-31T08:59:06.0594288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,332.15*54
2024-07-31T08:59:07.0610610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,332.12*58
2024-07-31T08:59:08.0608609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,331.93*71
2024-07-31T08:59:09.0629608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,332.04*7B
2024-07-31T08:59:10.0648191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,332.18*74
2024-07-31T08:59:11.0646410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,332.06*57
2024-07-31T08:59:12.0644430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,331.97*5F
2024-07-31T08:59:13.0642943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,331.99*75
2024-07-31T08:59:14.0640179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,331.92*79
2024-07-31T08:59:15.0639096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,331.94*5A
2024-07-31T08:59:16.0637838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,332.03*57
2024-07-31T08:59:17.0510880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,331.91*5F
2024-07-31T08:59:18.0509669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,331.83*78
2024-07-31T08:59:19.0663530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,331.80*72
2024-07-31T08:59:20.0662602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,331.87*7D
2024-07-31T08:59:21.0504365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,331.88*50
2024-07-31T08:59:22.0502139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,331.94*5A
2024-07-31T08:59:23.0500356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,332.18*57
2024-07-31T08:59:24.0654007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,332.11*78
2024-07-31T08:59:25.0652281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,332.03*70
2024-07-31T08:59:26.0521959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,332.27*7C
2024-07-31T08:59:27.0519676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.25,332.38*5C
2024-07-31T08:59:28.0519601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,332.36*5D
2024-07-31T08:59:29.0517799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,332.36*7E
2024-07-31T08:59:30.0515459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,332.29*71
2024-07-31T08:59:31.0669992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,332.26*72
2024-07-31T08:59:32.0667008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,332.28*71
2024-07-31T08:59:33.0548479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,332.06*51
2024-07-31T08:59:34.0572390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,331.91*55
2024-07-31T08:59:35.0569737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,331.85*74
2024-07-31T08:59:36.0569207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,331.67*73
2024-07-31T08:59:37.0566936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,331.67*73
2024-07-31T08:59:38.0564039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,331.80*50
2024-07-31T08:59:39.0561763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,331.93*52
2024-07-31T08:59:40.0561025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,332.15*57
2024-07-31T08:59:41.0558663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,332.35*7C
2024-07-31T08:59:42.0581085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,332.21*7C
2024-07-31T08:59:43.0579104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,332.20*78
2024-07-31T08:59:44.0600559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,332.43*7C
2024-07-31T08:59:45.0599183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,332.47*7B
2024-07-31T08:59:46.0597889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,332.34*78
2024-07-31T08:59:47.0596235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,332.15*70
2024-07-31T08:59:48.0594364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,332.00*79
2024-07-31T08:59:49.0591515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,332.01*7C
2024-07-31T08:59:50.0624087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,332.07*5D
2024-07-31T08:59:51.0622417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,332.05*5F
2024-07-31T08:59:52.0620769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,331.86*5A
2024-07-31T08:59:53.0618921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,331.89*7D
2024-07-31T08:59:54.0616688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,332.26*70
2024-07-31T08:59:55.0614251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,332.27*51
2024-07-31T08:59:56.0640370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,332.19*57
2024-07-31T08:59:57.0639100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,332.61*58
2024-07-31T08:59:58.0513073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,332.81*58
2024-07-31T08:59:59.0666754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,332.55*7A
2024-07-31T09:00:00.0586899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,332.50*7E
2024-07-31T09:00:01.0609718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,332.72*7C
2024-07-31T09:00:02.0607891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,332.64*58
2024-07-31T09:00:03.0604685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,332.25*79
2024-07-31T09:00:04.0602503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,331.97*7F
2024-07-31T09:00:05.0601892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,332.06*73
2024-07-31T09:00:06.0600177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,332.21*57
2024-07-31T09:00:07.0598031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,332.21*5B
2024-07-31T09:00:08.0595445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,332.11*7F
2024-07-31T09:00:09.0613521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,332.02*79
2024-07-31T09:00:10.0612366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,332.14*54
2024-07-31T09:00:11.0609079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,332.30*56
2024-07-31T09:00:12.0606885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,332.26*52
2024-07-31T09:00:13.0666333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,332.31*7E
2024-07-31T09:00:14.0528068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,332.45*50
2024-07-31T09:00:15.0525575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,332.33*5C
2024-07-31T09:00:16.0550844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,332.19*76
2024-07-31T09:00:17.0613351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,332.21*77
2024-07-31T09:00:18.0611124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,332.17*7C
2024-07-31T09:00:19.0608910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,332.13*5A
2024-07-31T09:00:20.0607111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,332.05*51
2024-07-31T09:00:21.0605474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,331.79*74
2024-07-31T09:00:22.0602995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.87,331.75*7F
2024-07-31T09:00:23.0600828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,331.94*71
2024-07-31T09:00:24.0598707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,332.06*5B
2024-07-31T09:00:25.0596777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.31,332.23*55
2024-07-31T09:00:26.0634479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,332.29*5C
2024-07-31T09:00:27.0633144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.57,332.28*73
2024-07-31T09:00:28.0630429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,332.55*7A
2024-07-31T09:00:29.0535640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,332.76*5C
2024-07-31T09:00:30.0647211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,332.53*5D
2024-07-31T09:00:31.0645475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,332.28*7B
2024-07-31T09:00:32.0644327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,332.25*72
2024-07-31T09:00:33.0642307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,332.24*73
2024-07-31T09:00:34.0639575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,332.18*5F
2024-07-31T09:00:35.0638211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,332.18*55
2024-07-31T09:00:36.0636359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,332.00*77
2024-07-31T09:00:37.0667348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,331.66*74
2024-07-31T09:00:38.0664921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,331.65*7E
2024-07-31T09:00:39.0662597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,331.86*59
2024-07-31T09:00:40.0505361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,331.92*52
2024-07-31T09:00:41.0502388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,331.85*59
2024-07-31T09:00:42.0656158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,332.06*71
2024-07-31T09:00:43.0655027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,332.12*70
2024-07-31T09:00:44.0653932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,331.73*70
2024-07-31T09:00:45.0677351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,331.57*7C
2024-07-31T09:00:46.0539736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,331.91*56
2024-07-31T09:00:47.0538110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,332.23*5F
2024-07-31T09:00:48.0589284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,332.20*57
2024-07-31T09:00:49.0587030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,331.88*79
2024-07-31T09:00:50.0584235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.07,331.79*70
2024-07-31T09:00:51.0582533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,332.06*77
2024-07-31T09:00:52.0580982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,332.15*59
2024-07-31T09:00:53.0578293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,332.15*53
2024-07-31T09:00:54.0521334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,331.94*73
2024-07-31T09:00:55.0674562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,331.97*71
2024-07-31T09:00:56.0673474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,332.19*79
2024-07-31T09:00:57.0515764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,332.08*56
2024-07-31T09:00:58.0513129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,331.85*51
2024-07-31T09:00:59.0667741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,331.96*71
2024-07-31T09:01:00.0665313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,331.95*76
2024-07-31T09:01:01.0545566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,331.75*57
2024-07-31T09:01:02.0642142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,331.58*58
2024-07-31T09:01:03.0639449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,331.67*7A
2024-07-31T09:01:04.0666166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,331.76*7A
2024-07-31T09:01:05.0663409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,331.68*57
2024-07-31T09:01:06.0661920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,331.64*5D
2024-07-31T09:01:07.0660049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,331.59*58
2024-07-31T09:01:08.0657582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,331.67*78
2024-07-31T09:01:09.0674078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,331.68*73
2024-07-31T09:01:10.0640825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,331.57*78
2024-07-31T09:01:11.0640145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,331.44*7C
2024-07-31T09:01:12.0636754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,331.63*70
2024-07-31T09:01:13.0635146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,331.77*50
2024-07-31T09:01:14.0633440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,331.67*57
2024-07-31T09:01:15.0631944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,331.69*76
2024-07-31T09:01:16.0629303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,331.80*70
2024-07-31T09:01:17.0626994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,331.73*72
2024-07-31T09:01:18.0625248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,331.65*7D
2024-07-31T09:01:19.0511935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,331.67*50
2024-07-31T09:01:20.0558474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,331.72*5F
2024-07-31T09:01:21.0556694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,331.73*72
2024-07-31T09:01:22.0554449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,331.86*7A
2024-07-31T09:01:23.0552759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,332.01*7B
2024-07-31T09:01:24.0549817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,331.95*5F
2024-07-31T09:01:25.0548798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,331.81*72
2024-07-31T09:01:26.0547244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,331.82*70
2024-07-31T09:01:27.0544934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,331.90*55
2024-07-31T09:01:28.0542936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,331.91*5D
2024-07-31T09:01:29.0540442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,331.72*77
2024-07-31T09:01:30.0590023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.64,331.68*7E
2024-07-31T09:01:31.0589078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,331.86*52
2024-07-31T09:01:32.0586364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,332.03*52
2024-07-31T09:01:33.0585140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,331.79*57
2024-07-31T09:01:34.0615363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,331.63*79
2024-07-31T09:01:35.0532125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,331.91*71
2024-07-31T09:01:36.0529987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,332.05*5E
2024-07-31T09:01:37.0547458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,332.03*55
2024-07-31T09:01:38.0544155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,332.15*7F
2024-07-31T09:01:39.0543495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,332.15*74
2024-07-31T09:01:40.0541332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,332.11*59
2024-07-31T09:01:41.0538251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,332.04*76
2024-07-31T09:01:42.0537611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,331.96*79
2024-07-31T09:01:43.0534064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,332.03*7C
2024-07-31T09:01:44.0533712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,332.02*53
2024-07-31T09:01:45.0531387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,331.86*51
2024-07-31T09:01:46.0576761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,331.59*71
2024-07-31T09:01:47.0683660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,331.60*79
2024-07-31T09:01:48.0683036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,331.73*78
2024-07-31T09:01:49.0524147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,331.64*56
2024-07-31T09:01:50.0552756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,331.57*51
2024-07-31T09:01:51.0550086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,331.63*50
2024-07-31T09:01:52.0548938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,331.87*78
2024-07-31T09:01:53.0546951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,332.06*71
2024-07-31T09:01:54.0545276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,332.00*5E
2024-07-31T09:01:55.0541662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,331.92*51
2024-07-31T09:01:56.0560873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,332.01*57
2024-07-31T09:01:57.0617238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,332.10*7F
2024-07-31T09:01:58.0614902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,332.14*78
2024-07-31T09:01:59.0613313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,332.21*50
2024-07-31T09:02:00.0611736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,332.19*53
2024-07-31T09:02:01.0609445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,331.92*7E
2024-07-31T09:02:02.0606807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.97,331.87*7C
2024-07-31T09:02:03.0652351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,332.02*7B
2024-07-31T09:02:04.0538490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,332.05*52
2024-07-31T09:02:05.0536189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,331.96*5C
2024-07-31T09:02:06.0556084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,331.87*72
2024-07-31T09:02:07.0554488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,332.21*7E
2024-07-31T09:02:08.0552700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,332.50*57
2024-07-31T09:02:09.0574063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.40,332.45*51
2024-07-31T09:02:10.0571381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,332.44*5B
2024-07-31T09:02:11.0570120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,332.50*76
2024-07-31T09:02:12.0567480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,332.72*79
2024-07-31T09:02:13.0587407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,332.90*5D
2024-07-31T09:02:14.0583914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,332.68*57
2024-07-31T09:02:15.0583519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,332.30*7E
2024-07-31T09:02:16.0580707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.04,332.01*7E
2024-07-31T09:02:17.0643617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,331.88*77
2024-07-31T09:02:18.0641949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,332.04*59
2024-07-31T09:02:19.0640512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,332.16*56
2024-07-31T09:02:20.0638339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,332.01*75
2024-07-31T09:02:21.0535684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,332.00*75
2024-07-31T09:02:22.0533726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,332.13*5C
2024-07-31T09:02:23.0557655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,332.38*58
2024-07-31T09:02:24.0557504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,332.64*53
2024-07-31T09:02:25.0554270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,332.62*59
2024-07-31T09:02:26.0552731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,332.54*7F
2024-07-31T09:02:27.0551878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,332.58*79
2024-07-31T09:02:28.0548522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,332.45*54
2024-07-31T09:02:29.0546286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,332.23*55
2024-07-31T09:02:30.0597167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,332.12*56
2024-07-31T09:02:31.0632457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,331.91*5D
2024-07-31T09:02:32.0629371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,331.62*7D
2024-07-31T09:02:33.0627632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,331.57*55
2024-07-31T09:02:34.0669999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,331.64*71
2024-07-31T09:02:35.0689605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,331.64*76
2024-07-31T09:02:36.0587456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,331.67*58
2024-07-31T09:02:37.0617341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.38,332.00*5B
2024-07-31T09:02:38.0622259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.35,332.30*57
2024-07-31T09:02:39.0620618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,332.44*7C
2024-07-31T09:02:40.0618542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.30,332.42*7E
2024-07-31T09:02:41.0681790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,332.43*76
2024-07-31T09:02:42.0679147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,332.59*58
2024-07-31T09:02:43.0521958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,332.64*5A
2024-07-31T09:02:44.0675327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,332.41*7A
2024-07-31T09:02:45.0673838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.17,332.31*7B
2024-07-31T09:02:46.0671163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,332.39*7A
2024-07-31T09:02:47.0545621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,332.07*74
2024-07-31T09:02:48.0543434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,331.64*55
2024-07-31T09:02:49.0541315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,331.69*5A
2024-07-31T09:02:50.0538943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,331.85*56
2024-07-31T09:02:51.0537150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,331.70*73
2024-07-31T09:02:52.0692110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,331.71*75
2024-07-31T09:02:53.0533360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,332.11*58
2024-07-31T09:02:54.0531629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.89,332.40*5F
2024-07-31T09:02:55.0530138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,332.37*5B
2024-07-31T09:02:56.0684195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,332.40*7C
2024-07-31T09:02:57.0681498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,332.30*72
2024-07-31T09:02:58.0679785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,332.08*75
2024-07-31T09:02:59.0678149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,331.90*52
2024-07-31T09:03:00.0676190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,331.69*79
2024-07-31T09:03:01.0541288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,331.55*77
2024-07-31T09:03:02.0564134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,331.50*7F
2024-07-31T09:03:03.0562487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,331.30*7C
2024-07-31T09:03:04.0603661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,331.20*79
2024-07-31T09:03:05.0602105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,331.22*7C
2024-07-31T09:03:06.0601212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,331.55*5B
2024-07-31T09:03:07.0596988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,331.96*53
2024-07-31T09:03:08.0595286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,331.92*77
2024-07-31T09:03:09.0593399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,331.85*7C
2024-07-31T09:03:10.0593046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,332.16*7B
2024-07-31T09:03:11.0653836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.41,332.65*54
2024-07-31T09:03:12.0651884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.89,332.94*59
2024-07-31T09:03:13.0691360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,332.67*77
2024-07-31T09:03:14.0689644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.57,332.20*70
2024-07-31T09:03:15.0686934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,332.17*7A
2024-07-31T09:03:16.0529613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,332.44*5B
2024-07-31T09:03:17.0527829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,332.41*72
2024-07-31T09:03:18.0551611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.49,332.01*54
2024-07-31T09:03:19.0549994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,331.92*5A
2024-07-31T09:03:20.0547614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,332.03*54
2024-07-31T09:03:21.0545591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,331.99*58
2024-07-31T09:03:22.0542711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,331.95*75
2024-07-31T09:03:23.0542286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,332.04*73
2024-07-31T09:03:24.0574699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.46,332.18*5A
2024-07-31T09:03:25.0637332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,332.15*50
2024-07-31T09:03:26.0565804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,332.07*7C
2024-07-31T09:03:27.0565022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,331.97*72
2024-07-31T09:03:28.0563181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,331.97*77
2024-07-31T09:03:29.0644325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,331.88*5D
2024-07-31T09:03:30.0642287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,331.78*50
2024-07-31T09:03:31.0640601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,331.74*56
2024-07-31T09:03:32.0677845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,331.70*78
2024-07-31T09:03:33.0637019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,331.61*73
2024-07-31T09:03:34.0634413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,331.54*55
2024-07-31T09:03:35.0519366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,331.65*55
2024-07-31T09:03:36.0674096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,331.68*5C
2024-07-31T09:03:37.0671246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,331.62*7D
2024-07-31T09:03:38.0540616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,331.85*74
2024-07-31T09:03:39.0669329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,332.05*7C
2024-07-31T09:03:40.0665201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,331.97*72
2024-07-31T09:03:41.0690580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,331.97*7D
2024-07-31T09:03:42.0688172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,332.01*7F
2024-07-31T09:03:43.0530460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,331.96*54
2024-07-31T09:03:44.0529096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,332.12*52
2024-07-31T09:03:45.0683078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,332.23*71
2024-07-31T09:03:46.0680225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,332.15*70
2024-07-31T09:03:47.0678847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,332.05*76
2024-07-31T09:03:48.0520547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,332.08*53
2024-07-31T09:03:49.0675167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,332.29*54
2024-07-31T09:03:50.0673853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,332.38*5F
2024-07-31T09:03:51.0579122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,332.23*7C
2024-07-31T09:03:52.0576428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,332.30*75
2024-07-31T09:03:53.0573802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,332.46*7E
2024-07-31T09:03:54.0573142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,332.47*5E
2024-07-31T09:03:55.0571330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,332.40*5C
2024-07-31T09:03:56.0569353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,332.32*72
2024-07-31T09:03:57.0566614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,332.16*79
2024-07-31T09:03:58.0564867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,332.04*78
2024-07-31T09:03:59.0600003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,332.05*51
2024-07-31T09:04:00.0599509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,332.19*54
2024-07-31T09:04:01.0597326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,332.16*73
2024-07-31T09:04:02.0596097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,331.98*73
2024-07-31T09:04:03.0594175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,332.01*56
2024-07-31T09:04:04.0592026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,332.07*56
2024-07-31T09:04:05.0590200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,332.21*57
2024-07-31T09:04:06.0588462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,332.33*53
2024-07-31T09:04:07.0621814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,332.18*5A
2024-07-31T09:04:08.0619946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,332.16*74
2024-07-31T09:04:09.0618382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,332.29*70
2024-07-31T09:04:10.0677972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,332.34*7F
2024-07-31T09:04:11.0675903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,332.14*77
2024-07-31T09:04:12.0674906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,332.02*51
2024-07-31T09:04:13.0673222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,332.19*5F
2024-07-31T09:04:14.0671129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,332.18*72
2024-07-31T09:04:15.0668347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,332.07*7B
2024-07-31T09:04:16.0666525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,332.19*54
2024-07-31T09:04:17.0571490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,332.33*50
2024-07-31T09:04:18.0569179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,332.32*5A
2024-07-31T09:04:19.0567047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,332.22*77
2024-07-31T09:04:20.0563730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,332.07*75
2024-07-31T09:04:21.0563166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,332.27*5B
2024-07-31T09:04:22.0561320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,332.49*59
2024-07-31T09:04:23.0559115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,332.36*54
2024-07-31T09:04:24.0557474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,332.12*7B
2024-07-31T09:04:25.0554857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,332.28*7D
2024-07-31T09:04:26.0553387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,332.42*57
2024-07-31T09:04:27.0550799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,332.21*54
2024-07-31T09:04:28.0548543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,332.00*50
2024-07-31T09:04:29.0628405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,331.93*7D
2024-07-31T09:04:30.0625983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,331.98*78
2024-07-31T09:04:31.0623209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,331.98*5B
2024-07-31T09:04:32.0620973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,331.88*56
2024-07-31T09:04:33.0619970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,331.85*7A
2024-07-31T09:04:34.0617940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,331.83*74
2024-07-31T09:04:35.0614911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,331.89*58
2024-07-31T09:04:36.0614085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,331.90*5C
2024-07-31T09:04:37.0611618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,331.81*78
2024-07-31T09:04:38.0609216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,331.71*7E
2024-07-31T09:04:39.0607905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,331.77*77
2024-07-31T09:04:40.0606195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,331.92*55
2024-07-31T09:04:41.0604225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,331.93*59
2024-07-31T09:04:42.0601954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,331.71*77
2024-07-31T09:04:43.0600688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,331.92*75
2024-07-31T09:04:44.0596948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,332.30*55
2024-07-31T09:04:45.0596378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,332.36*5C
2024-07-31T09:04:46.0593912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,332.15*58
2024-07-31T09:04:47.0618809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,332.08*76
2024-07-31T09:04:48.0614971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,332.33*73
2024-07-31T09:04:49.0613141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,332.37*5E
2024-07-31T09:04:50.0611377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,332.23*51
2024-07-31T09:04:51.0609406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,332.15*73
2024-07-31T09:04:52.0607014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,332.11*7B
2024-07-31T09:04:53.0605178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,332.04*75
2024-07-31T09:04:54.0604647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,331.81*72
2024-07-31T09:04:55.0648748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,331.61*70
2024-07-31T09:04:56.0646764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,331.50*7D
2024-07-31T09:04:57.0644245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,331.48*58
2024-07-31T09:04:58.0641740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,331.48*53
2024-07-31T09:04:59.0640447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,331.27*7D
2024-07-31T09:05:00.0639393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,331.22*78
2024-07-31T09:05:01.0636476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,331.53*51
2024-07-31T09:05:02.0634363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,331.67*50
2024-07-31T09:05:03.0563039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,331.69*51
2024-07-31T09:05:04.0561319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,331.85*79
2024-07-31T09:05:05.0558800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,331.98*7D
2024-07-31T09:05:06.0557301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,332.06*50
2024-07-31T09:05:07.0554671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,332.19*59
2024-07-31T09:05:08.0553108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,332.34*54
2024-07-31T09:05:09.0550500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,332.21*78
2024-07-31T09:05:10.0549701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,332.02*79
2024-07-31T09:05:11.0702977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,332.14*7D
2024-07-31T09:05:12.0544496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,332.20*53
2024-07-31T09:05:13.0542906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,332.12*5F
2024-07-31T09:05:14.0540833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,332.03*71
2024-07-31T09:05:15.0695855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,331.89*7A
2024-07-31T09:05:16.0537364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,332.01*52
2024-07-31T09:05:17.0534764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.34,332.27*52
2024-07-31T09:05:18.0532596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,332.29*5E
2024-07-31T09:05:19.0687308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,332.36*72
2024-07-31T09:05:20.0559974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,332.60*55
2024-07-31T09:05:21.0557610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.72,332.72*53
2024-07-31T09:05:22.0555109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,332.60*5B
2024-07-31T09:05:23.0554297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,332.56*7D
2024-07-31T09:05:24.0552068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,332.49*79
2024-07-31T09:05:25.0549017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,332.24*7E
2024-07-31T09:05:26.0547353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,332.17*5B
2024-07-31T09:05:27.0545482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,332.15*74
2024-07-31T09:05:28.0700415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,331.78*74
2024-07-31T09:05:29.0698035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,331.55*7B
2024-07-31T09:05:30.0540007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,331.66*5A
2024-07-31T09:05:31.0537613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,331.82*50
2024-07-31T09:05:32.0535336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,331.91*5F
2024-07-31T09:05:33.0621495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,331.92*70
2024-07-31T09:05:34.0619413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,331.95*79
2024-07-31T09:05:35.0617200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,332.07*55
2024-07-31T09:05:36.0536117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.07,332.32*56
2024-07-31T09:05:37.0534377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,332.44*58
2024-07-31T09:05:38.0658558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,332.29*78
2024-07-31T09:05:39.0656214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,332.28*79
2024-07-31T09:05:40.0654604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,332.35*51
2024-07-31T09:05:41.0651933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,332.50*58
2024-07-31T09:05:42.0532639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,332.45*5C
2024-07-31T09:05:43.0591600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.14,332.14*7C
2024-07-31T09:05:44.0589467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.25,331.97*74
2024-07-31T09:05:45.0587596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,332.07*56
2024-07-31T09:05:46.0584967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,332.10*5B
2024-07-31T09:05:47.0584126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,332.04*54
2024-07-31T09:05:48.0603981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,332.07*75
2024-07-31T09:05:49.0602552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,331.95*70
2024-07-31T09:05:50.0600283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,331.83*71
2024-07-31T09:05:51.0625386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,332.17*53
2024-07-31T09:05:52.0624510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,332.39*54
2024-07-31T09:05:53.0622128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,332.17*7D
2024-07-31T09:05:54.0661232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,332.20*7D
2024-07-31T09:05:55.0659612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,332.55*5A
2024-07-31T09:05:56.0662482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,332.63*5C
2024-07-31T09:05:57.0654789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,332.36*7C
2024-07-31T09:05:58.0653532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,332.26*7A
2024-07-31T09:05:59.0652030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,332.32*7B
2024-07-31T09:06:00.0649886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,332.24*58
2024-07-31T09:06:01.0648701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,332.14*5B
2024-07-31T09:06:02.0645416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,331.96*7D
2024-07-31T09:06:03.0644394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.54,331.58*7E
2024-07-31T09:06:04.0642174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,331.48*7C
2024-07-31T09:06:05.0640237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,331.63*5C
2024-07-31T09:06:06.0637552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,331.65*5F
2024-07-31T09:06:07.0669825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,331.54*72
2024-07-31T09:06:08.0667023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,331.55*75
2024-07-31T09:06:09.0665571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,331.78*5D
2024-07-31T09:06:10.0535905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.59,331.95*51
2024-07-31T09:06:11.0533266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,331.97*5D
2024-07-31T09:06:12.0565379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,332.08*78
2024-07-31T09:06:13.0684968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.44,332.12*7D
2024-07-31T09:06:14.0683704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,332.29*70
2024-07-31T09:06:15.0682450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.38,332.43*58
2024-07-31T09:06:16.0726452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,332.08*54
2024-07-31T09:06:17.0679354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.42,331.90*72
2024-07-31T09:06:18.0674897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.87,332.11*70
2024-07-31T09:06:19.0673714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,332.01*59
2024-07-31T09:06:20.0671746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,331.77*5A
2024-07-31T09:06:21.0669981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,331.68*5E
2024-07-31T09:06:22.0667428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,331.58*7E
2024-07-31T09:06:23.0666183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,331.71*7E
2024-07-31T09:06:24.0684785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,331.87*57
2024-07-31T09:06:25.0590575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,331.69*54
2024-07-31T09:06:26.0588817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,331.58*5B
2024-07-31T09:06:27.0614240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,331.57*7C
2024-07-31T09:06:28.0612562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,331.57*7F
2024-07-31T09:06:29.0670536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,331.71*73
2024-07-31T09:06:30.0608608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,331.73*50
2024-07-31T09:06:31.0606692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,331.49*5A
2024-07-31T09:06:32.0604225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,331.69*73
2024-07-31T09:06:33.0602185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,332.18*70
2024-07-31T09:06:34.0600670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,332.29*5F
2024-07-31T09:06:35.0598327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,332.00*7F
2024-07-31T09:06:36.0596965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,332.08*76
2024-07-31T09:06:37.0594101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,332.42*51
2024-07-31T09:06:38.0592438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,332.31*57
2024-07-31T09:06:39.0642055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,332.09*77
2024-07-31T09:06:40.0681393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,331.99*7A
2024-07-31T09:06:41.0680690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,331.84*5F
2024-07-31T09:06:42.0678913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,331.61*76
2024-07-31T09:06:43.0676684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,331.67*7D
2024-07-31T09:06:44.0674806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,331.77*74
2024-07-31T09:06:45.0672328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,331.72*55
2024-07-31T09:06:46.0669770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,331.77*5D
2024-07-31T09:06:47.0668330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,331.81*7F
2024-07-31T09:06:48.0666423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,331.72*71
2024-07-31T09:06:49.0664771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,331.70*71
2024-07-31T09:06:50.0547246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,331.80*59
2024-07-31T09:06:51.0545248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.04,331.95*5D
2024-07-31T09:06:52.0580111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,332.03*5A
2024-07-31T09:06:53.0578937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,332.01*73
2024-07-31T09:06:54.0628421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,332.14*7A
2024-07-31T09:06:55.0626320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,332.28*53
2024-07-31T09:06:56.0657160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,332.25*5D
2024-07-31T09:06:57.0655460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,332.16*73
2024-07-31T09:06:58.0653207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,332.10*7D
2024-07-31T09:06:59.0649967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,332.23*53
2024-07-31T09:07:00.0649558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,332.26*59
2024-07-31T09:07:01.0647377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,332.14*79
2024-07-31T09:07:02.0645729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,332.14*75
2024-07-31T09:07:03.0659975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,332.03*79
2024-07-31T09:07:04.0701265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,332.04*55
2024-07-31T09:07:05.0543001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,332.16*56
2024-07-31T09:07:06.0541402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,332.11*53
2024-07-31T09:07:07.0695063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,332.00*73
2024-07-31T09:07:08.0692019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,332.09*7F
2024-07-31T09:07:09.0690997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,332.18*5A
2024-07-31T09:07:10.0618674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,332.08*5F
2024-07-31T09:07:11.0615998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,331.91*7F
2024-07-31T09:07:12.0613058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,331.95*77
2024-07-31T09:07:13.0543627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,332.13*5A
2024-07-31T09:07:14.0695871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,332.04*71
2024-07-31T09:07:15.0695139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,331.86*77
2024-07-31T09:07:16.0693715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,331.82*7D
2024-07-31T09:07:17.0690960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,332.01*54
2024-07-31T09:07:18.0567958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,332.08*59
2024-07-31T09:07:19.0565222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,331.96*5F
2024-07-31T09:07:20.0608244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,332.03*70
2024-07-31T09:07:21.0607466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,332.26*70
2024-07-31T09:07:22.0624850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,332.24*5C
2024-07-31T09:07:23.0622496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,332.05*7C
2024-07-31T09:07:24.0620597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,332.11*74
2024-07-31T09:07:25.0619223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,332.24*57
2024-07-31T09:07:26.0687048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,332.24*54
2024-07-31T09:07:27.0685737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,332.15*7C
2024-07-31T09:07:28.0683589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,332.06*7D
2024-07-31T09:07:29.0682294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,332.06*70
2024-07-31T09:07:30.0680439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,332.16*5B
2024-07-31T09:07:31.0677570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,332.22*50
2024-07-31T09:07:32.0675741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,332.11*50
2024-07-31T09:07:33.0674001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,332.00*70
2024-07-31T09:07:34.0672172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,332.09*70
2024-07-31T09:07:35.0670314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,332.09*5A
2024-07-31T09:07:36.0668806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,332.03*56
2024-07-31T09:07:37.0666089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,331.93*58
2024-07-31T09:07:38.0663824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,331.94*7C
2024-07-31T09:07:39.0662126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,331.99*7C
2024-07-31T09:07:40.0660049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,332.07*57
2024-07-31T09:07:41.0657883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,332.10*54
2024-07-31T09:07:42.0576885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,332.10*55
2024-07-31T09:07:43.0575790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,332.01*71
2024-07-31T09:07:44.0574113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,331.88*7A
2024-07-31T09:07:45.0572030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,331.96*59
2024-07-31T09:07:46.0599171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,331.93*51
2024-07-31T09:07:47.0597083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,331.90*5A
2024-07-31T09:07:48.0594619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,331.93*7B
2024-07-31T09:07:49.0592145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,331.86*78
2024-07-31T09:07:50.0590486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,331.90*70
2024-07-31T09:07:51.0587940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,331.93*52
2024-07-31T09:07:52.0635509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,331.91*55
2024-07-31T09:07:53.0633046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,331.85*59
2024-07-31T09:07:54.0630165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,331.73*7D
2024-07-31T09:07:55.0629559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,331.76*78
2024-07-31T09:07:56.0626405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,331.91*75
2024-07-31T09:07:57.0624497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,331.86*52
2024-07-31T09:07:58.0623414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,331.95*59
2024-07-31T09:07:59.0620571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,332.19*78
2024-07-31T09:08:00.0619144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,332.06*71
2024-07-31T09:08:01.0617717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,331.96*7D
2024-07-31T09:08:02.0614707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,332.25*55
2024-07-31T09:08:03.0612452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,332.33*50
2024-07-31T09:08:04.0641348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,332.14*75
2024-07-31T09:08:05.0609226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,332.31*75
2024-07-31T09:08:06.0607320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,332.46*56
2024-07-31T09:08:07.0604804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,332.39*54
2024-07-31T09:08:08.0602903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,332.31*5C
2024-07-31T09:08:09.0601642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,332.44*7F
2024-07-31T09:08:10.0599908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,332.43*55
2024-07-31T09:08:11.0597223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,332.13*72
2024-07-31T09:08:12.0594440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,331.90*70
2024-07-31T09:08:13.0593550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,332.11*55
2024-07-31T09:08:14.0591588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,332.21*5F
2024-07-31T09:08:15.0590159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,331.95*5A
2024-07-31T09:08:16.0704167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,331.77*7C
2024-07-31T09:08:17.0702049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,331.75*70
2024-07-31T09:08:18.0699449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,331.78*73
2024-07-31T09:08:19.0697395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,331.93*50
2024-07-31T09:08:20.0695349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,331.83*58
2024-07-31T09:08:21.0693883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,331.62*7D
2024-07-31T09:08:22.0692382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.60,331.58*7A
2024-07-31T09:08:23.0688743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,331.71*7F
2024-07-31T09:08:24.0699727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,331.76*55
2024-07-31T09:08:25.0657790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,331.77*53
2024-07-31T09:08:26.0656306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,331.94*57
2024-07-31T09:08:27.0654467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,332.05*79
2024-07-31T09:08:28.0672560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,332.11*7F
2024-07-31T09:08:29.0715841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,332.30*78
2024-07-31T09:08:30.0558981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.52,332.47*54
2024-07-31T09:08:31.0556353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,332.43*53
2024-07-31T09:08:32.0711057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,332.27*70
2024-07-31T09:08:33.0708762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.26,332.31*7E
2024-07-31T09:08:34.0706369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,332.43*78
2024-07-31T09:08:35.0547892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,332.32*5C
2024-07-31T09:08:36.0546861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,332.10*52
2024-07-31T09:08:37.0701151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,332.14*7E
2024-07-31T09:08:38.0700064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,332.26*7E
2024-07-31T09:08:39.0715725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,332.24*70
2024-07-31T09:08:40.0595160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,332.27*54
2024-07-31T09:08:41.0645513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,332.37*56
2024-07-31T09:08:42.0644272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,332.35*7B
2024-07-31T09:08:43.0642516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,332.47*7D
2024-07-31T09:08:44.0638742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,332.57*7A
2024-07-31T09:08:45.0637412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,332.51*7F
2024-07-31T09:08:46.0635956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,332.46*5D
2024-07-31T09:08:47.0634433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,332.53*58
2024-07-31T09:08:48.0631707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,332.60*76
2024-07-31T09:08:49.0677596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,332.39*7B
2024-07-31T09:08:50.0604600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,332.07*74
2024-07-31T09:08:51.0620100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,331.97*52
2024-07-31T09:08:52.0618596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,331.96*58
2024-07-31T09:08:53.0616732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,332.07*73
2024-07-31T09:08:54.0614318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,332.38*7E
2024-07-31T09:08:55.0612433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,332.38*58
2024-07-31T09:08:56.0610423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,332.15*7C
2024-07-31T09:08:57.0607609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,332.28*7F
2024-07-31T09:08:58.0605979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,332.51*56
2024-07-31T09:08:59.0604593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,332.58*50
2024-07-31T09:09:00.0602690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,332.45*55
2024-07-31T09:09:01.0600478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,332.21*78
2024-07-31T09:09:02.0598547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,332.14*76
2024-07-31T09:09:03.0597122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,332.18*71
2024-07-31T09:09:04.0636752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,332.34*5B
2024-07-31T09:09:05.0645906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,332.40*57
2024-07-31T09:09:06.0680962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,332.15*5B
2024-07-31T09:09:07.0680241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,332.00*79
2024-07-31T09:09:08.0676808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,332.17*71
2024-07-31T09:09:09.0675702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,332.35*5C
2024-07-31T09:09:10.0673708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,332.30*55
2024-07-31T09:09:11.0555813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,332.15*52
2024-07-31T09:09:12.0573052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.91,332.18*7D
2024-07-31T09:09:13.0569522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.02,332.23*7D
2024-07-31T09:09:14.0568697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,332.21*7D
2024-07-31T09:09:15.0566770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,332.12*56
2024-07-31T09:09:16.0563860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,332.14*5C
2024-07-31T09:09:17.0563707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,332.13*7A
2024-07-31T09:09:18.0716406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,332.10*75
2024-07-31T09:09:19.0621680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,332.20*7D
2024-07-31T09:09:20.0619256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,332.23*52
2024-07-31T09:09:21.0653422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,332.17*51
2024-07-31T09:09:22.0652880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,332.09*58
2024-07-31T09:09:23.0650197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,332.16*72
2024-07-31T09:09:24.0648869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,332.22*78
2024-07-31T09:09:25.0646328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,332.17*50
2024-07-31T09:09:26.0689777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,332.22*5B
2024-07-31T09:09:27.0687443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,332.13*73
2024-07-31T09:09:28.0640114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,331.91*7B
2024-07-31T09:09:29.0638934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,331.92*79
2024-07-31T09:09:30.0636434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,332.00*56
2024-07-31T09:09:31.0635449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,331.94*55
2024-07-31T09:09:32.0633151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,331.92*77
2024-07-31T09:09:33.0630039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,332.07*75
2024-07-31T09:09:34.0684072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,332.23*78
2024-07-31T09:09:35.0569033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,332.16*55
2024-07-31T09:09:36.0622410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,332.04*5A
2024-07-31T09:09:37.0620575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,332.28*58
2024-07-31T09:09:38.0618383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,332.49*5A
2024-07-31T09:09:39.0641361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,332.33*56
2024-07-31T09:09:40.0640024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,332.24*7B
2024-07-31T09:09:41.0638625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,332.42*7F
2024-07-31T09:09:42.0635394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,332.64*5D
2024-07-31T09:09:43.0634599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,332.71*53
2024-07-31T09:09:44.0632187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,332.46*7F
2024-07-31T09:09:45.0630597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,332.42*74
2024-07-31T09:09:46.0628448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,332.70*5D
2024-07-31T09:09:47.0626077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,332.74*58
2024-07-31T09:09:48.0669212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,332.42*73
2024-07-31T09:09:49.0665386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,332.37*7E
2024-07-31T09:09:50.0706171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,332.42*74
2024-07-31T09:09:51.0704312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,332.31*5F
2024-07-31T09:09:52.0702830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,332.21*50
2024-07-31T09:09:53.0700540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,332.19*58
2024-07-31T09:09:54.0698722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,332.11*58
2024-07-31T09:09:55.0697588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,332.14*75
2024-07-31T09:09:56.0695475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,332.22*78
2024-07-31T09:09:57.0692748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,332.07*7F
2024-07-31T09:09:58.0690558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,332.02*59
2024-07-31T09:09:59.0690309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,332.04*56
2024-07-31T09:10:00.0570004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,331.97*73
2024-07-31T09:10:01.0723780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,331.88*7F
2024-07-31T09:10:02.0721583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,331.76*7B
2024-07-31T09:10:03.0563831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,331.73*54
2024-07-31T09:10:04.0561487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,331.80*54
2024-07-31T09:10:05.0559434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,331.73*5E
2024-07-31T09:10:06.0671468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,331.64*7D
2024-07-31T09:10:07.0670057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,331.79*75
2024-07-31T09:10:08.0667170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,331.91*7A
2024-07-31T09:10:09.0691172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,331.92*58
2024-07-31T09:10:10.0551731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,331.97*5E
2024-07-31T09:10:11.0705358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,332.10*76
2024-07-31T09:10:12.0704477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,332.04*7A
2024-07-31T09:10:13.0702290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,332.02*7E
2024-07-31T09:10:14.0700577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,332.24*52
2024-07-31T09:10:15.0698451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,332.40*5C
2024-07-31T09:10:16.0599762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,332.30*7C
2024-07-31T09:10:17.0619107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,332.13*7F
2024-07-31T09:10:18.0616264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,332.27*7F
2024-07-31T09:10:19.0615238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,332.43*5B
2024-07-31T09:10:20.0613512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,332.31*57
2024-07-31T09:10:21.0611536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,332.15*7C
2024-07-31T09:10:22.0608694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,332.17*73
2024-07-31T09:10:23.0607202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,332.18*5A
2024-07-31T09:10:24.0638610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,332.03*58
2024-07-31T09:10:25.0654611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,331.82*5E
2024-07-31T09:10:26.0716855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,331.68*74
2024-07-31T09:10:27.0594507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,331.51*7F
2024-07-31T09:10:28.0592261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,331.61*7F
2024-07-31T09:10:29.0588861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,332.03*54
2024-07-31T09:10:30.0587660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,332.09*56
2024-07-31T09:10:31.0586057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,331.83*7C
2024-07-31T09:10:32.0585046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,332.01*79
2024-07-31T09:10:33.0680628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,332.22*75
2024-07-31T09:10:34.0678984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,332.09*5A
2024-07-31T09:10:35.0676789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,331.97*5D
2024-07-31T09:10:36.0674377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,331.87*5B
2024-07-31T09:10:37.0672970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,331.89*79
2024-07-31T09:10:38.0671042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,331.91*74
2024-07-31T09:10:39.0696369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,331.99*7B
2024-07-31T09:10:40.0693647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,332.10*5C
2024-07-31T09:10:41.0634374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,332.06*57
2024-07-31T09:10:42.0632705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,332.07*7D
2024-07-31T09:10:43.0629862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,332.31*7B
2024-07-31T09:10:44.0628248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,332.35*57
2024-07-31T09:10:45.0627185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,332.11*52
2024-07-31T09:10:46.0625362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,331.96*7B
2024-07-31T09:10:47.0644814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,331.89*7A
2024-07-31T09:10:48.0567047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,331.94*59
2024-07-31T09:10:49.0563511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,332.05*5A
2024-07-31T09:10:50.0562617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,331.93*50
2024-07-31T09:10:51.0716140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.59,331.69*7D
2024-07-31T09:10:52.0714233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.87,331.79*7D
2024-07-31T09:10:53.0556454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,332.06*57
2024-07-31T09:10:54.0555058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.09,332.16*5B
2024-07-31T09:10:55.0670232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,332.00*5C
2024-07-31T09:10:56.0668381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.03,331.98*7B
2024-07-31T09:10:57.0698304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,332.23*76
2024-07-31T09:10:58.0578782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,332.38*53
2024-07-31T09:10:59.0617017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.89,332.24*54
2024-07-31T09:11:00.0668237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,332.13*51
2024-07-31T09:11:01.0666551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,332.21*76
2024-07-31T09:11:02.0664734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,332.33*78
2024-07-31T09:11:03.0681287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,332.35*5E
2024-07-31T09:11:04.0680592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,332.25*55
2024-07-31T09:11:05.0677712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,332.07*57
2024-07-31T09:11:06.0675976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,332.01*77
2024-07-31T09:11:07.0673681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,332.02*7C
2024-07-31T09:11:08.0707019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,332.05*7E
2024-07-31T09:11:09.0703948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,331.96*53
2024-07-31T09:11:10.0617151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,331.68*57
2024-07-31T09:11:11.0614452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,331.61*77
2024-07-31T09:11:12.0611625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,331.94*75
2024-07-31T09:11:13.0611435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,332.16*53
2024-07-31T09:11:14.0632245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,332.14*56
2024-07-31T09:11:15.0629799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,332.08*56
2024-07-31T09:11:16.0627621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,332.07*72
2024-07-31T09:11:17.0626193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,332.21*7F
2024-07-31T09:11:18.0624242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,332.36*7C
2024-07-31T09:11:19.0621822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,332.47*54
2024-07-31T09:11:20.0620060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,332.57*5D
2024-07-31T09:11:21.0637954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,332.49*7E
2024-07-31T09:11:22.0635819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,332.57*74
2024-07-31T09:11:23.0633309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,332.64*7D
2024-07-31T09:11:24.0631136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,332.46*7A
2024-07-31T09:11:25.0670829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,332.26*7C
2024-07-31T09:11:26.0669575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,332.21*74
2024-07-31T09:11:27.0687425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,332.30*52
2024-07-31T09:11:28.0685264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,332.32*54
2024-07-31T09:11:29.0559936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,332.09*5E
2024-07-31T09:11:30.0714665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,332.08*76
2024-07-31T09:11:31.0712767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,332.45*58
2024-07-31T09:11:32.0710644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.87,332.56*5C
2024-07-31T09:11:33.0708314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.46,332.44*55
2024-07-31T09:11:34.0706614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,332.40*7C
2024-07-31T09:11:35.0704442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,332.39*7A
2024-07-31T09:11:36.0702494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,332.47*7B
2024-07-31T09:11:37.0699712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,332.62*59
2024-07-31T09:11:38.0698594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,332.70*52
2024-07-31T09:11:39.0696290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,332.27*58
2024-07-31T09:11:40.0694692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.14,331.99*70
2024-07-31T09:11:41.0633392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,332.17*7D
2024-07-31T09:11:42.0630073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,332.17*59
2024-07-31T09:11:43.0628070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,331.94*51
2024-07-31T09:11:44.0626926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,331.82*79
2024-07-31T09:11:45.0624801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,331.90*75
2024-07-31T09:11:46.0622637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,332.06*75
2024-07-31T09:11:47.0620868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,332.11*52
2024-07-31T09:11:48.0617917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,332.01*5A
2024-07-31T09:11:49.0616833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,332.00*58
2024-07-31T09:11:50.0613881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,332.22*54
2024-07-31T09:11:51.0612857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,332.34*52
2024-07-31T09:11:52.0610372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,332.23*51
2024-07-31T09:11:53.0608704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,332.07*5F
2024-07-31T09:11:54.0607146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,331.99*77
2024-07-31T09:11:55.0605349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,331.98*7B
2024-07-31T09:11:56.0603511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,331.93*76
2024-07-31T09:11:57.0600326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,331.75*58
2024-07-31T09:11:58.0599713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,331.71*54
2024-07-31T09:11:59.0597620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,331.59*77
2024-07-31T09:12:00.0715116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,331.40*79
2024-07-31T09:12:01.0713634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,331.47*78
2024-07-31T09:12:02.0585981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,331.54*5D
2024-07-31T09:12:03.0584797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,331.63*57
2024-07-31T09:12:04.0582225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,331.83*56
2024-07-31T09:12:05.0580820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,331.96*70
2024-07-31T09:12:06.0734471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,332.15*77
2024-07-31T09:12:07.0577148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,332.52*5B
2024-07-31T09:12:08.0608634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,332.70*58
2024-07-31T09:12:09.0607969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,332.72*7F
2024-07-31T09:12:10.0605732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,332.74*7B
2024-07-31T09:12:11.0603473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,332.67*57
2024-07-31T09:12:12.0643511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,332.48*59
2024-07-31T09:12:13.0641941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,332.33*7E
2024-07-31T09:12:14.0639997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,332.31*7D
2024-07-31T09:12:15.0573757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,332.48*51
2024-07-31T09:12:16.0571178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,332.54*5D
2024-07-31T09:12:17.0596341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,332.32*74
2024-07-31T09:12:18.0652744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.58,332.18*75
2024-07-31T09:12:19.0731834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,332.22*77
2024-07-31T09:12:20.0573146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,332.24*52
2024-07-31T09:12:21.0570749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,332.29*51
2024-07-31T09:12:22.0569568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,332.16*50
2024-07-31T09:12:23.0722593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,331.91*70
2024-07-31T09:12:24.0721931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,331.96*7D
2024-07-31T09:12:25.0563658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,332.23*54
2024-07-31T09:12:26.0580186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.57,332.39*59
2024-07-31T09:12:27.0579460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,332.25*7A
2024-07-31T09:12:28.0734178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.23,332.24*7B
2024-07-31T09:12:29.0730544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,332.55*7F
2024-07-31T09:12:30.0573145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.57,332.66*55
2024-07-31T09:12:31.0591243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,332.47*5E
2024-07-31T09:12:32.0590841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,332.32*71
2024-07-31T09:12:33.0716062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,332.19*73
2024-07-31T09:12:34.0714441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,332.21*71
2024-07-31T09:12:35.0712007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,332.30*51
2024-07-31T09:12:36.0710239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,332.11*57
2024-07-31T09:12:37.0708799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,331.87*74
2024-07-31T09:12:38.0705979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,331.85*7A
2024-07-31T09:12:39.0594097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,331.75*7F
2024-07-31T09:12:40.0702653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,331.69*59
2024-07-31T09:12:41.0699590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,331.78*5F
2024-07-31T09:12:42.0698017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,331.78*52
2024-07-31T09:12:43.0696922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,331.84*51
2024-07-31T09:12:44.0703881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,331.99*56
2024-07-31T09:12:45.0692848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,331.96*72
2024-07-31T09:12:46.0689700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,332.02*79
2024-07-31T09:12:47.0688466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,332.22*5F
2024-07-31T09:12:48.0686554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,332.36*55
2024-07-31T09:12:49.0582211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,332.33*50
2024-07-31T09:12:50.0735767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,332.29*77
2024-07-31T09:12:51.0671374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,332.17*77
2024-07-31T09:12:52.0669275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,332.04*5C
2024-07-31T09:12:53.0667384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,331.97*5D
2024-07-31T09:12:54.0664902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,331.89*73
2024-07-31T09:12:55.0663482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,331.79*75
2024-07-31T09:12:56.0661966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,331.69*55
2024-07-31T09:12:57.0659644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,331.74*51
2024-07-31T09:12:58.0656451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,331.96*78
2024-07-31T09:12:59.0656298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,332.07*58
2024-07-31T09:13:00.0654043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,332.05*54
2024-07-31T09:13:01.0651333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,331.98*5A
2024-07-31T09:13:02.0649904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,332.16*7D
2024-07-31T09:13:03.0720714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,332.43*7F
2024-07-31T09:13:04.0611467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,332.38*7A
2024-07-31T09:13:05.0608918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,332.31*51
2024-07-31T09:13:06.0623673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,332.36*59
2024-07-31T09:13:07.0667587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,332.30*78
2024-07-31T09:13:08.0683583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,332.17*7A
2024-07-31T09:13:09.0680514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,332.04*7E
2024-07-31T09:13:10.0679086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,331.85*73
2024-07-31T09:13:11.0677128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,331.75*57
2024-07-31T09:13:12.0674761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,331.90*5C
2024-07-31T09:13:13.0678062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,331.92*5E
2024-07-31T09:13:14.0671665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,331.88*7A
2024-07-31T09:13:15.0669160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,332.03*56
2024-07-31T09:13:16.0666888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,332.18*59
2024-07-31T09:13:17.0718114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,332.12*5E
2024-07-31T09:13:18.0716396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,332.09*73
2024-07-31T09:13:19.0652929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,332.28*5D
2024-07-31T09:13:20.0649493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,332.39*56
2024-07-31T09:13:21.0607432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,332.13*53
2024-07-31T09:13:22.0604612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.22,331.81*77
2024-07-31T09:13:23.0603158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,331.88*7B
2024-07-31T09:13:24.0638761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,331.92*5F
2024-07-31T09:13:25.0637148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,331.85*50
2024-07-31T09:13:26.0635304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,331.77*75
2024-07-31T09:13:27.0633296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.91,331.64*77
2024-07-31T09:13:28.0639438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,331.69*77
2024-07-31T09:13:29.0650380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.66,331.93*5D
2024-07-31T09:13:30.0648963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.81,332.20*59
2024-07-31T09:13:31.0695257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,332.09*71
2024-07-31T09:13:32.0644422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.11,331.91*71
2024-07-31T09:13:33.0643573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,332.03*74
2024-07-31T09:13:34.0641823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,332.27*55
2024-07-31T09:13:35.0638523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,332.35*56
2024-07-31T09:13:36.0686040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,332.24*74
2024-07-31T09:13:37.0610140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.55,332.03*7A
2024-07-31T09:13:38.0607867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,331.91*76
2024-07-31T09:13:39.0605863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,332.00*53
2024-07-31T09:13:40.0604619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,332.07*59
2024-07-31T09:13:41.0603238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,332.04*56
2024-07-31T09:13:42.0600613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,332.13*54
2024-07-31T09:13:43.0598322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,332.15*71
2024-07-31T09:13:44.0596249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,332.10*74
2024-07-31T09:13:45.0594634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,332.05*71
2024-07-31T09:13:46.0593110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,332.16*51
2024-07-31T09:13:47.0590800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,332.28*5A
2024-07-31T09:13:48.0587442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,332.29*5A
2024-07-31T09:13:49.0742956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,332.02*71
2024-07-31T09:13:50.0740970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,331.90*74
2024-07-31T09:13:51.0739067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,332.14*71
2024-07-31T09:13:52.0612902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,332.23*5C
2024-07-31T09:13:53.0610707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,332.07*52
2024-07-31T09:13:54.0609457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,331.95*7E
2024-07-31T09:13:55.0689420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,331.86*77
2024-07-31T09:13:56.0664753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,331.71*7E
2024-07-31T09:13:57.0663107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,331.71*50
2024-07-31T09:13:58.0660261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,331.73*56
2024-07-31T09:13:59.0678468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,331.69*54
2024-07-31T09:14:00.0656424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,331.58*7A
2024-07-31T09:14:01.0683288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,331.62*7D
2024-07-31T09:14:02.0682290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,331.83*72
2024-07-31T09:14:03.0680068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,332.02*53
2024-07-31T09:14:04.0678649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,332.02*57
2024-07-31T09:14:05.0676631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,331.96*5E
2024-07-31T09:14:06.0697426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,331.93*7C
2024-07-31T09:14:07.0609857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.22,331.88*7B
2024-07-31T09:14:08.0607688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,332.02*7B
2024-07-31T09:14:09.0655485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,332.04*54
2024-07-31T09:14:10.0654590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,331.79*53
2024-07-31T09:14:11.0669789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,331.61*77
2024-07-31T09:14:12.0666636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,331.83*78
2024-07-31T09:14:13.0665693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,332.04*5C
2024-07-31T09:14:14.0663191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,331.86*59
2024-07-31T09:14:15.0661789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,331.64*5F
2024-07-31T09:14:16.0659625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,331.75*7B
2024-07-31T09:14:17.0657473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,331.87*51
2024-07-31T09:14:18.0656000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,331.88*5D
2024-07-31T09:14:19.0653114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,331.86*70
2024-07-31T09:14:20.0651084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,331.84*58
2024-07-31T09:14:21.0648905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,331.82*59
2024-07-31T09:14:22.0647701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,331.74*73
2024-07-31T09:14:23.0645075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,331.69*78
2024-07-31T09:14:24.0741209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,331.76*70
2024-07-31T09:14:25.0581757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,331.79*54
2024-07-31T09:14:26.0580737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,331.71*52
2024-07-31T09:14:27.0734280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,331.60*70
2024-07-31T09:14:28.0732207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.09,331.51*75
2024-07-31T09:14:29.0731333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,331.59*76
2024-07-31T09:14:30.0572578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,331.81*56
2024-07-31T09:14:31.0570612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,331.81*51
2024-07-31T09:14:32.0725001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,331.68*53
2024-07-31T09:14:33.0606538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,331.88*76
2024-07-31T09:14:34.0623970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,332.20*77
2024-07-31T09:14:35.0621591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,332.25*59
2024-07-31T09:14:36.0620033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,332.00*56
2024-07-31T09:14:37.0616749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,331.90*51
2024-07-31T09:14:38.0648917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,332.03*78
2024-07-31T09:14:39.0646347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,332.29*71
2024-07-31T09:14:40.0645360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,332.34*5F
2024-07-31T09:14:41.0642781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,332.16*57
2024-07-31T09:14:42.0641586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,332.17*7C
2024-07-31T09:14:43.0638706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,332.35*7B
2024-07-31T09:14:44.0637333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,332.49*71
2024-07-31T09:14:45.0635124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,332.49*50
2024-07-31T09:14:46.0633577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,332.41*50
2024-07-31T09:14:47.0631259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,332.28*77
2024-07-31T09:14:48.0629355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,332.07*70
2024-07-31T09:14:49.0675353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,332.29*73
2024-07-31T09:14:50.0673693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,332.67*5B
2024-07-31T09:14:51.0672155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.03,332.56*52
2024-07-31T09:14:52.0669837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,332.27*5D
2024-07-31T09:14:53.0690203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,332.33*74
2024-07-31T09:14:54.0688704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,332.72*7A
2024-07-31T09:14:55.0733675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,332.86*5F
2024-07-31T09:14:56.0594975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,332.64*5A
2024-07-31T09:14:57.0683228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,332.51*5E
2024-07-31T09:14:58.0680696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,332.66*77
2024-07-31T09:14:59.0678357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,332.74*7C
2024-07-31T09:15:00.0676948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,332.50*74
2024-07-31T09:15:01.0675487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,332.22*78
2024-07-31T09:15:02.0672522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,332.11*5B
2024-07-31T09:15:03.0670777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,332.04*75
2024-07-31T09:15:04.0669356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,332.04*79
2024-07-31T09:15:05.0666769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,332.04*51
2024-07-31T09:15:06.0666195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,331.90*51
2024-07-31T09:15:07.0662737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,331.64*52
2024-07-31T09:15:08.0661615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,331.72*70
2024-07-31T09:15:09.0659449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,332.00*54
2024-07-31T09:15:10.0657114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,332.19*50
2024-07-31T09:15:11.0699522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,332.10*57
2024-07-31T09:15:12.0697515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,331.91*76
2024-07-31T09:15:13.0722285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,331.97*75
2024-07-31T09:15:14.0720895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,332.51*51
2024-07-31T09:15:15.0719395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,332.85*5A
2024-07-31T09:15:16.0586666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,332.52*7C
2024-07-31T09:15:17.0740703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.30,332.07*7F
2024-07-31T09:15:18.0737870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,332.21*75
2024-07-31T09:15:19.0581042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,332.46*5A
2024-07-31T09:15:20.0578213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,332.34*5B
2024-07-31T09:15:21.0576274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,332.06*53
2024-07-31T09:15:22.0730300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,331.77*79
2024-07-31T09:15:23.0728657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,331.79*76
2024-07-31T09:15:24.0727688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,332.08*7A
2024-07-31T09:15:25.0724289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,332.17*5E
2024-07-31T09:15:26.0721902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,332.11*5D
2024-07-31T09:15:27.0721961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,332.18*73
2024-07-31T09:15:28.0718930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,332.20*7F
2024-07-31T09:15:29.0716449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,332.14*73
2024-07-31T09:15:30.0715548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,332.04*52
2024-07-31T09:15:31.0586305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,332.13*51
2024-07-31T09:15:32.0711155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,332.32*5D
2024-07-31T09:15:33.0708964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,332.15*7A
2024-07-31T09:15:34.0706836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,332.05*7B
2024-07-31T09:15:35.0704743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,332.20*7C
2024-07-31T09:15:36.0703468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,332.30*56
2024-07-31T09:15:37.0702055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,332.22*59
2024-07-31T09:15:38.0699598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,332.02*76
2024-07-31T09:15:39.0697782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,332.01*7B
2024-07-31T09:15:40.0695254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,332.17*73
2024-07-31T09:15:41.0692930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,332.13*70
2024-07-31T09:15:42.0691789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,332.01*54
2024-07-31T09:15:43.0688951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,331.88*5D
2024-07-31T09:15:44.0687803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,332.04*5C
2024-07-31T09:15:45.0685522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,332.09*7B
2024-07-31T09:15:46.0683844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,332.10*70
2024-07-31T09:15:47.0681055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,332.17*5A
2024-07-31T09:15:48.0679275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,332.04*5C
2024-07-31T09:15:49.0677677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,331.98*7F
2024-07-31T09:15:50.0675289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,332.10*79
2024-07-31T09:15:51.0673117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,332.13*7A
2024-07-31T09:15:52.0672172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,332.15*5F
2024-07-31T09:15:53.0721272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,332.29*59
2024-07-31T09:15:54.0720301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,332.47*7D
2024-07-31T09:15:55.0718386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,332.38*79
2024-07-31T09:15:56.0715467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,332.13*77
2024-07-31T09:15:57.0608115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,332.12*54
2024-07-31T09:15:58.0606715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,332.18*54
2024-07-31T09:15:59.0603404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,332.16*7C
2024-07-31T09:16:00.0602564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,332.09*78
2024-07-31T09:16:01.0627414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,331.97*72
2024-07-31T09:16:02.0626245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,332.02*51
2024-07-31T09:16:03.0623558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,332.09*51
2024-07-31T09:16:04.0622614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,332.24*50
2024-07-31T09:16:05.0638821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,332.49*77
2024-07-31T09:16:06.0617671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,332.60*75
2024-07-31T09:16:07.0616248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,332.50*5C
2024-07-31T09:16:08.0613984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,332.45*5B
2024-07-31T09:16:09.0612281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,332.64*52
2024-07-31T09:16:10.0610696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,332.70*72
2024-07-31T09:16:11.0607702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,332.47*7B
2024-07-31T09:16:12.0731530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,332.39*7B
2024-07-31T09:16:13.0734905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,332.55*53
2024-07-31T09:16:14.0728519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,332.71*5F
2024-07-31T09:16:15.0726019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,332.68*70
2024-07-31T09:16:16.0724743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,332.47*78
2024-07-31T09:16:17.0722601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,332.45*79
2024-07-31T09:16:18.0720662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,332.76*54
2024-07-31T09:16:19.0717968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.83,333.00*54
2024-07-31T09:16:20.0715713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,332.93*51
2024-07-31T09:16:21.0637054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,332.68*7D
2024-07-31T09:16:22.0635469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,332.72*78
2024-07-31T09:16:23.0633640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,333.01*57
2024-07-31T09:16:24.0630536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.38,333.06*56
2024-07-31T09:16:25.0629143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,333.02*5A
2024-07-31T09:16:26.0627423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,332.89*79
2024-07-31T09:16:27.0625744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.89,332.72*7F
2024-07-31T09:16:28.0622704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,332.70*78
2024-07-31T09:16:29.0620998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,332.51*5E
2024-07-31T09:16:30.0698505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,332.18*5E
2024-07-31T09:16:31.0695312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,332.07*75
2024-07-31T09:16:32.0694485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,332.24*72
2024-07-31T09:16:33.0692943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,332.20*7F
2024-07-31T09:16:34.0690037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,332.04*52
2024-07-31T09:16:35.0733704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,331.98*57
2024-07-31T09:16:36.0663579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,332.06*72
2024-07-31T09:16:37.0712411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,332.16*78
2024-07-31T09:16:38.0709386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,332.14*7B
2024-07-31T09:16:39.0708028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,332.04*73
2024-07-31T09:16:40.0706259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,332.09*5C
2024-07-31T09:16:41.0704244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,332.26*59
2024-07-31T09:16:42.0702174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,332.28*5A
2024-07-31T09:16:43.0699873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,332.28*78
2024-07-31T09:16:44.0697540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,332.30*76
2024-07-31T09:16:45.0695387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,332.19*57
2024-07-31T09:16:46.0693976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,332.10*50
2024-07-31T09:16:47.0693017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,332.11*7A
2024-07-31T09:16:48.0691239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,332.21*74
2024-07-31T09:16:49.0689531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,332.10*78
2024-07-31T09:16:50.0603006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,331.79*79
2024-07-31T09:16:51.0601358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,331.85*56
2024-07-31T09:16:52.0599785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,332.14*58
2024-07-31T09:16:53.0683604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,332.11*53
2024-07-31T09:16:54.0680688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,332.09*7D
2024-07-31T09:16:55.0680070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,332.06*74
2024-07-31T09:16:56.0677756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,331.89*5A
2024-07-31T09:16:57.0675977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,331.85*54
2024-07-31T09:16:58.0707970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,331.92*55
2024-07-31T09:16:59.0705147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,331.85*7A
2024-07-31T09:17:00.0703877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,331.72*7E
2024-07-31T09:17:01.0587994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,331.61*58
2024-07-31T09:17:02.0585731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,331.59*5B
2024-07-31T09:17:03.0739698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,331.63*74
2024-07-31T09:17:04.0737785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,331.56*77
2024-07-31T09:17:05.0622376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,331.48*7D
2024-07-31T09:17:06.0651833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,331.35*51
2024-07-31T09:17:07.0699931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,331.27*7C
2024-07-31T09:17:08.0698740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,331.37*52
2024-07-31T09:17:09.0735254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,331.44*51
2024-07-31T09:17:10.0733841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,331.50*59
2024-07-31T09:17:11.0730515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,331.74*5E
2024-07-31T09:17:12.0729307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,331.89*57
2024-07-31T09:17:13.0727129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,332.08*55
2024-07-31T09:17:14.0605785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,332.28*71
2024-07-31T09:17:15.0760096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,332.39*7F
2024-07-31T09:17:16.0758473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,332.38*73
2024-07-31T09:17:17.0755817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,332.32*78
2024-07-31T09:17:18.0663327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,332.34*78
2024-07-31T09:17:19.0661213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,332.25*58
2024-07-31T09:17:20.0660227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,331.95*72
2024-07-31T09:17:21.0658162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,331.89*7B
2024-07-31T09:17:22.0681251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,332.10*78
2024-07-31T09:17:23.0680364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,331.97*58
2024-07-31T09:17:24.0677873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,331.86*5A
2024-07-31T09:17:25.0676045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,332.20*5E
2024-07-31T09:17:26.0674202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,332.54*79
2024-07-31T09:17:27.0671517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,332.42*7F
2024-07-31T09:17:28.0669663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,332.40*7D
2024-07-31T09:17:29.0668086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,332.60*55
2024-07-31T09:17:30.0665892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,332.71*51
2024-07-31T09:17:31.0663337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,332.65*58
2024-07-31T09:17:32.0662363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,332.44*74
2024-07-31T09:17:33.0660045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,332.39*72
2024-07-31T09:17:34.0709232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,332.46*72
2024-07-31T09:17:35.0707992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,332.49*59
2024-07-31T09:17:36.0738840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,332.56*55
2024-07-31T09:17:37.0736988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,332.43*74
2024-07-31T09:17:38.0617349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,332.37*7D
2024-07-31T09:17:39.0614896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,332.61*55
2024-07-31T09:17:40.0669616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,332.75*57
2024-07-31T09:17:41.0736242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,332.80*5F
2024-07-31T09:17:42.0735080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,332.69*7A
2024-07-31T09:17:43.0731724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,332.59*7B
2024-07-31T09:17:44.0602224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,332.64*54
2024-07-31T09:17:45.0729089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,332.56*5B
2024-07-31T09:17:46.0726863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,332.40*7C
2024-07-31T09:17:47.0617701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,332.15*74
2024-07-31T09:17:48.0614871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,332.11*5A
2024-07-31T09:17:49.0612066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,332.22*5A
2024-07-31T09:17:50.0611824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,332.16*5A
2024-07-31T09:17:51.0609043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,332.08*7C
2024-07-31T09:17:52.0763422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,332.12*7B
2024-07-31T09:17:53.0642519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,332.35*56
2024-07-31T09:17:54.0678596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,332.50*5D
2024-07-31T09:17:55.0615070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,332.57*52
2024-07-31T09:17:56.0613450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,332.58*71
2024-07-31T09:17:57.0611896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,332.54*72
2024-07-31T09:17:58.0610533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,332.60*7A
2024-07-31T09:17:59.0607932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,332.41*54
2024-07-31T09:18:00.0605502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,332.12*5D
2024-07-31T09:18:01.0604154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,332.13*73
2024-07-31T09:18:02.0630713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,332.13*71
2024-07-31T09:18:03.0726622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,331.92*73
2024-07-31T09:18:04.0724446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,331.73*5E
2024-07-31T09:18:05.0721687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,331.80*5C
2024-07-31T09:18:06.0760954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,331.90*78
2024-07-31T09:18:07.0760517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,332.03*7F
2024-07-31T09:18:08.0663465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,332.04*79
2024-07-31T09:18:09.0662705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,331.92*58
2024-07-31T09:18:10.0659917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,331.90*5F
2024-07-31T09:18:11.0656373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,331.98*58
2024-07-31T09:18:12.0655449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,331.99*70
2024-07-31T09:18:13.0719265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,332.07*76
2024-07-31T09:18:14.0717656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,332.01*79
2024-07-31T09:18:15.0715995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,331.86*55
2024-07-31T09:18:16.0714753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,331.96*54
2024-07-31T09:18:17.0749712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,332.08*50
2024-07-31T09:18:18.0709735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,331.89*78
2024-07-31T09:18:19.0746504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,331.93*76
2024-07-31T09:18:20.0744826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,332.23*57
2024-07-31T09:18:21.0741113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.84,332.42*59
2024-07-31T09:18:22.0624010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,332.33*59
2024-07-31T09:18:23.0698086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,332.23*79
2024-07-31T09:18:24.0696098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,332.31*70
2024-07-31T09:18:25.0692829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,332.55*51
2024-07-31T09:18:26.0691224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.62,332.83*53
2024-07-31T09:18:27.0754969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,332.73*7D
2024-07-31T09:18:28.0727952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.23,332.39*7E
2024-07-31T09:18:29.0725428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.45,332.40*79
2024-07-31T09:18:30.0723216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,332.53*52
2024-07-31T09:18:31.0721045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.34,332.43*53
2024-07-31T09:18:32.0719975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,332.26*51
2024-07-31T09:18:33.0746204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.99,332.18*78
2024-07-31T09:18:34.0745408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,332.30*7D
2024-07-31T09:18:35.0743368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.33,332.27*56
2024-07-31T09:18:36.0741022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.09,332.21*5A
2024-07-31T09:18:37.0739117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,332.22*5B
2024-07-31T09:18:38.0736935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,332.10*7B
2024-07-31T09:18:39.0734616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,332.03*7B
2024-07-31T09:18:40.0636343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,332.09*7B
2024-07-31T09:18:41.0633614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,331.98*53
2024-07-31T09:18:42.0632064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,331.86*5E
2024-07-31T09:18:43.0630528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,331.94*7D
2024-07-31T09:18:44.0628813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,331.83*79
2024-07-31T09:18:45.0625761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,331.70*70
2024-07-31T09:18:46.0623482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,331.72*71
2024-07-31T09:18:47.0622766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,331.65*58
2024-07-31T09:18:48.0620817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,331.42*56
2024-07-31T09:18:49.0617264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,331.51*78
2024-07-31T09:18:50.0645564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,331.78*7C
2024-07-31T09:18:51.0644027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,331.78*5C
2024-07-31T09:18:52.0641715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,331.66*55
2024-07-31T09:18:53.0638977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,331.77*5D
2024-07-31T09:18:54.0637987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,331.88*7A
2024-07-31T09:18:55.0636179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,331.96*76
2024-07-31T09:18:56.0633914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,331.94*5F
2024-07-31T09:18:57.0613886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,331.93*5D
2024-07-31T09:18:58.0768679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,331.88*72
2024-07-31T09:18:59.0637896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,331.94*76
2024-07-31T09:19:00.0635868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,331.95*79
2024-07-31T09:19:01.0659384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,331.70*51
2024-07-31T09:19:02.0657576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,331.68*7C
2024-07-31T09:19:03.0654891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,331.78*74
2024-07-31T09:19:04.0653177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,331.79*57
2024-07-31T09:19:05.0650487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,331.70*5B
2024-07-31T09:19:06.0647450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,331.59*76
2024-07-31T09:19:07.0647074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,331.90*7F
2024-07-31T09:19:08.0644536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,332.30*5B
2024-07-31T09:19:09.0641421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.02,332.33*5D
2024-07-31T09:19:10.0642110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,332.37*5A
2024-07-31T09:19:11.0639405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,332.47*7C
2024-07-31T09:19:12.0636851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,332.41*73
2024-07-31T09:19:13.0728805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,332.13*76
2024-07-31T09:19:14.0753564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,331.89*7E
2024-07-31T09:19:15.0595433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,331.79*58
2024-07-31T09:19:16.0594193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,331.68*59
2024-07-31T09:19:17.0748123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,331.61*7D
2024-07-31T09:19:18.0745694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.14,331.45*7B
2024-07-31T09:19:19.0744549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,331.30*72
2024-07-31T09:19:20.0741852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,331.25*59
2024-07-31T09:19:21.0599817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.11,331.51*57
2024-07-31T09:19:22.0598291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,331.97*52
2024-07-31T09:19:23.0685390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,332.05*7B
2024-07-31T09:19:24.0683729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,331.80*75
2024-07-31T09:19:25.0681860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,331.79*71
2024-07-31T09:19:26.0679718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,332.08*5E
2024-07-31T09:19:27.0727284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,332.30*5B
2024-07-31T09:19:28.0598541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,332.18*54
2024-07-31T09:19:29.0753472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,331.95*75
2024-07-31T09:19:30.0750902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,331.85*7C
2024-07-31T09:19:31.0646066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,331.93*70
2024-07-31T09:19:32.0642718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,332.09*59
2024-07-31T09:19:33.0674392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.28,332.05*5A
2024-07-31T09:19:34.0671948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,331.92*5D
2024-07-31T09:19:35.0669924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,331.93*74
2024-07-31T09:19:36.0668303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,332.02*7B
2024-07-31T09:19:37.0665296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,332.07*53
2024-07-31T09:19:38.0662615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.36,332.03*5E
2024-07-31T09:19:39.0620211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,331.92*5A
2024-07-31T09:19:40.0618126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.18,332.05*77
2024-07-31T09:19:41.0772582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,332.35*73
2024-07-31T09:19:42.0614451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,332.40*54
2024-07-31T09:19:43.0612318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.10,332.22*57
2024-07-31T09:19:44.0610503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,332.08*7A
2024-07-31T09:19:45.0764069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.25,331.99*79
2024-07-31T09:19:46.0762838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,331.98*71
2024-07-31T09:19:47.0603628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,332.05*5A
2024-07-31T09:19:48.0602810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.96,332.03*59
2024-07-31T09:19:49.0600476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,331.84*5D
2024-07-31T09:19:50.0755234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,331.79*77
2024-07-31T09:19:51.0752449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,331.90*71
2024-07-31T09:19:52.0751034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,332.02*5C
2024-07-31T09:19:53.0748633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,332.09*50
2024-07-31T09:19:54.0746555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,332.27*51
2024-07-31T09:19:55.0745197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,332.24*7A
2024-07-31T09:19:56.0743249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,332.08*76
2024-07-31T09:19:57.0741006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,332.23*7C
2024-07-31T09:19:58.0738259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,332.49*56
2024-07-31T09:19:59.0609119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,332.42*51
2024-07-31T09:20:00.0763428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,332.08*7C
2024-07-31T09:20:01.0761383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.96,332.17*71
2024-07-31T09:20:02.0621954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,332.30*75
2024-07-31T09:20:03.0667982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,332.10*57
2024-07-31T09:20:04.0734640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,331.94*5F
2024-07-31T09:20:05.0646586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,332.06*53
2024-07-31T09:20:06.0644120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,332.06*75
2024-07-31T09:20:07.0642342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,331.90*71
2024-07-31T09:20:08.0640416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,331.74*75
2024-07-31T09:20:09.0638055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,331.80*57
2024-07-31T09:20:10.0636525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,332.03*59
2024-07-31T09:20:11.0634368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,332.12*59
2024-07-31T09:20:12.0631400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,332.01*76
2024-07-31T09:20:13.0629682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,332.12*76
2024-07-31T09:20:14.0628750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,332.29*5C
2024-07-31T09:20:15.0626501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,332.18*5B
2024-07-31T09:20:16.0623885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,332.01*5E
2024-07-31T09:20:17.0622790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,331.85*70
2024-07-31T09:20:18.0646488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,331.95*72
2024-07-31T09:20:19.0645167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,332.10*53
2024-07-31T09:20:20.0641597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,332.06*5C
2024-07-31T09:20:21.0710946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,331.98*5E
2024-07-31T09:20:22.0708119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,331.97*7F
2024-07-31T09:20:23.0706430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.42,331.99*78
2024-07-31T09:20:24.0704778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,331.98*7D
2024-07-31T09:20:25.0702191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.34,332.00*54
2024-07-31T09:20:26.0700481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.37,332.06*5E
2024-07-31T09:20:27.0600813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,332.12*5A
2024-07-31T09:20:28.0755654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.37,332.07*7A
2024-07-31T09:20:29.0753368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,332.02*7F
2024-07-31T09:20:30.0751337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.72,332.04*5D
2024-07-31T09:20:31.0627513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.62,332.11*5E
2024-07-31T09:20:32.0624552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,332.10*7D
2024-07-31T09:20:33.0623745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.51,331.93*78
2024-07-31T09:20:34.0663463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,331.83*7F
2024-07-31T09:20:35.0660114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,331.94*5E
2024-07-31T09:20:36.0690488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.64,331.98*53
2024-07-31T09:20:37.0689711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,331.94*7F
2024-07-31T09:20:38.0688073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,332.07*7E
2024-07-31T09:20:39.0685090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,332.26*72
2024-07-31T09:20:40.0683237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,332.43*57
2024-07-31T09:20:41.0681360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,332.47*55
2024-07-31T09:20:42.0678483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,332.41*74
2024-07-31T09:20:43.0677056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,332.63*79
2024-07-31T09:20:44.0676079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,332.97*5C
2024-07-31T09:20:45.0673750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,332.93*5B
2024-07-31T09:20:46.0672194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,332.69*5D
2024-07-31T09:20:47.0668953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,332.75*7B
2024-07-31T09:20:48.0668383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,332.71*70
2024-07-31T09:20:49.0666501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,332.51*72
2024-07-31T09:20:50.0663848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,332.65*50
2024-07-31T09:20:51.0661825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,332.88*53
2024-07-31T09:20:52.0660275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,332.79*56
2024-07-31T09:20:53.0658434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,332.61*78
2024-07-31T09:20:54.0750985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,332.56*71
2024-07-31T09:20:55.0747702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,332.57*7B
2024-07-31T09:20:56.0747095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,332.56*50
2024-07-31T09:20:57.0744773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,332.41*53
2024-07-31T09:20:58.0743166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,332.34*5D
2024-07-31T09:20:59.0741680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,332.27*7D
2024-07-31T09:21:00.0738841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,332.33*76
2024-07-31T09:21:01.0736466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,332.49*5A
2024-07-31T09:21:02.0735725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,332.54*54
2024-07-31T09:21:03.0732387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,332.47*58
2024-07-31T09:21:04.0730978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,332.34*55
2024-07-31T09:21:05.0639185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,332.33*79
2024-07-31T09:21:06.0637332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,332.31*75
2024-07-31T09:21:07.0635323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,332.48*75
2024-07-31T09:21:08.0633829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,332.42*50
2024-07-31T09:21:09.0631824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,332.11*55
2024-07-31T09:21:10.0628853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,332.16*7C
2024-07-31T09:21:11.0667890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,332.29*7D
2024-07-31T09:21:12.0665748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,332.15*7A
2024-07-31T09:21:13.0719921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,331.92*5E
2024-07-31T09:21:14.0637626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,332.07*58
2024-07-31T09:21:15.0635486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,332.36*5B
2024-07-31T09:21:16.0633356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,332.51*7C
2024-07-31T09:21:17.0630686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,332.63*52
2024-07-31T09:21:18.0629826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,332.73*5C
2024-07-31T09:21:19.0627459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,332.59*53
2024-07-31T09:21:20.0625402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,332.46*7E
2024-07-31T09:21:21.0779233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,332.58*70
2024-07-31T09:21:22.0777903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,332.68*70
2024-07-31T09:21:23.0619723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,332.51*5B
2024-07-31T09:21:24.0673402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,332.20*57
2024-07-31T09:21:25.0705888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,332.17*71
2024-07-31T09:21:26.0703992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,332.22*7B
2024-07-31T09:21:27.0702043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,332.27*5C
2024-07-31T09:21:28.0699107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,332.38*5E
2024-07-31T09:21:29.0733958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,332.28*5C
2024-07-31T09:21:30.0732332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,332.30*79
2024-07-31T09:21:31.0758279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,332.42*7A
2024-07-31T09:21:32.0756260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,332.48*59
2024-07-31T09:21:33.0753613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,332.56*58
2024-07-31T09:21:34.0752417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,332.49*58
2024-07-31T09:21:35.0749792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,332.34*7D
2024-07-31T09:21:36.0747988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,332.42*71
2024-07-31T09:21:37.0746505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,332.57*78
2024-07-31T09:21:38.0744783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,332.47*52
2024-07-31T09:21:39.0742582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,332.44*54
2024-07-31T09:21:40.0740156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,332.43*56
2024-07-31T09:21:41.0641713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,332.31*7C
2024-07-31T09:21:42.0639251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,332.36*7A
2024-07-31T09:21:43.0638256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,332.43*7B
2024-07-31T09:21:44.0635660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,332.32*50
2024-07-31T09:21:45.0634569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,332.13*56
2024-07-31T09:21:46.0632452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,332.21*7E
2024-07-31T09:21:47.0629974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,332.30*73
2024-07-31T09:21:48.0627510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,332.18*52
2024-07-31T09:21:49.0626055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,332.11*5F
2024-07-31T09:21:50.0623243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,332.08*5C
2024-07-31T09:21:51.0777893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,332.04*72
2024-07-31T09:21:52.0776016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,332.10*7D
2024-07-31T09:21:53.0618167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,332.14*56
2024-07-31T09:21:54.0615749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,332.24*56
2024-07-31T09:21:55.0614259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,332.17*5C
2024-07-31T09:21:56.0768098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,332.05*73
2024-07-31T09:21:57.0765811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,331.97*7F
2024-07-31T09:21:58.0763074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,332.01*5C
2024-07-31T09:21:59.0762653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,332.02*52
2024-07-31T09:22:00.0759756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,331.90*52
2024-07-31T09:22:01.0758640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,331.78*7E
2024-07-31T09:22:02.0756071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,331.84*7A
2024-07-31T09:22:03.0673844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,331.92*58
2024-07-31T09:22:04.0673258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.27,331.90*54
2024-07-31T09:22:05.0671290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,331.96*54
2024-07-31T09:22:06.0668362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,331.90*7C
2024-07-31T09:22:07.0666135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.60,331.98*7D
2024-07-31T09:22:08.0665487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,332.19*71
2024-07-31T09:22:09.0663262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.43,332.12*54
2024-07-31T09:22:10.0661291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,332.02*56
2024-07-31T09:22:11.0658276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,332.22*7D
2024-07-31T09:22:12.0656262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.43,332.30*7B
2024-07-31T09:22:13.0655771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,332.12*7C
2024-07-31T09:22:14.0669212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,331.95*59
2024-07-31T09:22:15.0667002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,331.93*59
2024-07-31T09:22:16.0664642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,331.93*7E
2024-07-31T09:22:17.0664105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,331.85*7D
2024-07-31T09:22:18.0660964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,331.68*77
2024-07-31T09:22:19.0659928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,331.55*5E
2024-07-31T09:22:20.0657992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,331.68*50
2024-07-31T09:22:21.0656083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,331.99*50
2024-07-31T09:22:22.0736802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,332.09*71
2024-07-31T09:22:23.0734435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,332.12*7B
2024-07-31T09:22:24.0732283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,332.20*7F
2024-07-31T09:22:25.0759291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,332.28*5F
2024-07-31T09:22:26.0757628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,332.29*5A
2024-07-31T09:22:27.0755661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,332.23*57
2024-07-31T09:22:28.0753828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,332.25*71
2024-07-31T09:22:29.0649085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,332.12*7C
2024-07-31T09:22:30.0647005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,331.99*7E
2024-07-31T09:22:31.0645194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,332.01*79
2024-07-31T09:22:32.0643286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,332.03*50
2024-07-31T09:22:33.0640095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,332.12*5B
2024-07-31T09:22:34.0638539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,332.08*53
2024-07-31T09:22:35.0637171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,332.08*7E
2024-07-31T09:22:36.0633996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,332.26*74
2024-07-31T09:22:37.0632746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,332.33*54
2024-07-31T09:22:38.0630981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,332.21*57
2024-07-31T09:22:39.0628161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,332.33*52
2024-07-31T09:22:40.0656310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,332.37*7A
2024-07-31T09:22:41.0653709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,332.13*72
2024-07-31T09:22:42.0651919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,332.12*74
2024-07-31T09:22:43.0650007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,332.33*55
2024-07-31T09:22:44.0648367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,332.37*51
2024-07-31T09:22:45.0645824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,332.02*75
2024-07-31T09:22:46.0643407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,331.91*77
2024-07-31T09:22:47.0721790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,332.16*54
2024-07-31T09:22:48.0719799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,332.26*5A
2024-07-31T09:22:49.0717714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,332.13*53
2024-07-31T09:22:50.0716499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,332.17*52
2024-07-31T09:22:51.0714596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,332.30*70
2024-07-31T09:22:52.0711186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,332.31*7E
2024-07-31T09:22:53.0710684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,332.27*78
2024-07-31T09:22:54.0708063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,332.24*54
2024-07-31T09:22:55.0706200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,332.24*5D
2024-07-31T09:22:56.0703171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,332.12*54
2024-07-31T09:22:57.0757593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,331.97*75
2024-07-31T09:22:58.0756731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,331.92*74
2024-07-31T09:22:59.0755294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,331.84*77
2024-07-31T09:23:00.0752484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,331.81*51
2024-07-31T09:23:01.0749779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,331.79*5A
2024-07-31T09:23:02.0749218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,331.93*72
2024-07-31T09:23:03.0745705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,331.95*72
2024-07-31T09:23:04.0745092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,331.88*79
2024-07-31T09:23:05.0742354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,332.02*5E
2024-07-31T09:23:06.0741170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,332.21*53
2024-07-31T09:23:07.0739086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,332.26*5F
2024-07-31T09:23:08.0736852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,332.20*7F
2024-07-31T09:23:09.0735314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,332.14*7C
2024-07-31T09:23:10.0733191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,332.14*72
2024-07-31T09:23:11.0730765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,332.22*7F
2024-07-31T09:23:12.0729241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,332.19*58
2024-07-31T09:23:13.0726648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,332.05*52
2024-07-31T09:23:14.0724879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,332.12*7C
2024-07-31T09:23:15.0721940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,332.18*70
2024-07-31T09:23:16.0720986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,332.16*7C
2024-07-31T09:23:17.0642159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,332.17*5B
2024-07-31T09:23:18.0639178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,332.41*53
2024-07-31T09:23:19.0638325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.02,332.49*5A
2024-07-31T09:23:20.0636054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,332.40*79
2024-07-31T09:23:21.0634303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,332.45*75
2024-07-31T09:23:22.0788211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,332.70*76
2024-07-31T09:23:23.0630465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,332.73*5A
2024-07-31T09:23:24.0640494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,332.53*5C
2024-07-31T09:23:25.0626593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,332.41*72
2024-07-31T09:23:26.0779652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.43,332.45*78
2024-07-31T09:23:27.0675494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,332.53*7E
2024-07-31T09:23:28.0673106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,332.48*5C
2024-07-31T09:23:29.0709734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,332.33*53
2024-07-31T09:23:30.0707415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,332.32*7F
2024-07-31T09:23:31.0758999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,332.38*7A
2024-07-31T09:23:32.0759817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,332.35*54
2024-07-31T09:23:33.0672192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,332.29*54
2024-07-31T09:23:34.0670007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,332.34*79
2024-07-31T09:23:35.0667948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,332.35*53
2024-07-31T09:23:36.0665917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,332.38*59
2024-07-31T09:23:37.0664922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,332.48*5D
2024-07-31T09:23:38.0661926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,332.50*79
2024-07-31T09:23:39.0660511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,332.39*7B
2024-07-31T09:23:40.0658445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,332.40*74
2024-07-31T09:23:41.0700568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,332.56*5F
2024-07-31T09:23:42.0697689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,332.43*57
2024-07-31T09:23:43.0696036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,332.20*74
2024-07-31T09:23:44.0693271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,332.21*7C
2024-07-31T09:23:45.0692273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,332.33*55
2024-07-31T09:23:46.0689523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,332.43*5F
2024-07-31T09:23:47.0686975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,332.34*5C
2024-07-31T09:23:48.0685508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,332.12*74
2024-07-31T09:23:49.0684771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,332.13*75
2024-07-31T09:23:50.0715326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,332.19*77
2024-07-31T09:23:51.0714066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,332.16*55
2024-07-31T09:23:52.0711962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,332.19*57
2024-07-31T09:23:53.0709346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,332.23*50
2024-07-31T09:23:54.0708058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,332.21*7C
2024-07-31T09:23:55.0706946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,332.32*76
2024-07-31T09:23:56.0646788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,332.46*70
2024-07-31T09:23:57.0644770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,332.49*58
2024-07-31T09:23:58.0642263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,332.53*57
2024-07-31T09:23:59.0664158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,332.59*76
2024-07-31T09:24:00.0662028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,332.48*76
2024-07-31T09:24:01.0658839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,332.28*7A
2024-07-31T09:24:02.0657164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,332.21*72
2024-07-31T09:24:03.0655507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,332.13*58
2024-07-31T09:24:04.0653859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,332.13*58
2024-07-31T09:24:05.0700594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,332.09*70
2024-07-31T09:24:06.0722865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,332.08*75
2024-07-31T09:24:07.0746508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,332.15*7C
2024-07-31T09:24:08.0744791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,332.12*59
2024-07-31T09:24:09.0742407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,331.94*51
2024-07-31T09:24:10.0740406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,331.86*72
2024-07-31T09:24:11.0739412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,332.02*59
2024-07-31T09:24:12.0737385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,332.07*55
2024-07-31T09:24:13.0735612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,331.83*57
2024-07-31T09:24:14.0732629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,331.72*7A
2024-07-31T09:24:15.0731666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,331.86*7F
2024-07-31T09:24:16.0773611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,331.97*54
2024-07-31T09:24:17.0772406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,331.88*55
2024-07-31T09:24:18.0769517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,331.80*59
2024-07-31T09:24:19.0698145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,332.04*76
2024-07-31T09:24:20.0694759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,332.07*7A
2024-07-31T09:24:21.0694345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,331.92*58
2024-07-31T09:24:22.0692231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,331.91*5A
2024-07-31T09:24:23.0690138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,331.82*53
2024-07-31T09:24:24.0688145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,331.86*73
2024-07-31T09:24:25.0686256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,331.73*7E
2024-07-31T09:24:26.0683657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,331.54*50
2024-07-31T09:24:27.0681540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,331.66*55
2024-07-31T09:24:28.0680152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,331.75*78
2024-07-31T09:24:29.0677554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,331.77*7D
2024-07-31T09:24:30.0675622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,331.68*59
2024-07-31T09:24:31.0674462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,331.64*52
2024-07-31T09:24:32.0671314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,331.91*54
2024-07-31T09:24:33.0670321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,332.42*56
2024-07-31T09:24:34.0668313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,332.53*51
2024-07-31T09:24:35.0665982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,332.30*50
2024-07-31T09:24:36.0664345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,332.20*7C
2024-07-31T09:24:37.0662709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,332.36*7F
2024-07-31T09:24:38.0659999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,332.53*7D
2024-07-31T09:24:39.0658303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,332.42*58
2024-07-31T09:24:40.0656167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,332.19*50
2024-07-31T09:24:41.0654530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,332.06*7F
2024-07-31T09:24:42.0652580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,332.11*70
2024-07-31T09:24:43.0650175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,332.17*75
2024-07-31T09:24:44.0648775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.00,332.12*5C
2024-07-31T09:24:45.0645820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,332.15*5C
2024-07-31T09:24:46.0645122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,332.23*72
2024-07-31T09:24:47.0642335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,332.36*74
2024-07-31T09:24:48.0666878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,332.29*5F
2024-07-31T09:24:49.0665366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,332.18*5B
2024-07-31T09:24:50.0662547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,332.29*57
2024-07-31T09:24:51.0660397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,332.50*57
2024-07-31T09:24:52.0658442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,332.45*70
2024-07-31T09:24:53.0657149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,332.29*73
2024-07-31T09:24:54.0653868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,332.19*78
2024-07-31T09:24:55.0652465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,332.03*56
2024-07-31T09:24:56.0650537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,332.06*54
2024-07-31T09:24:57.0649156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,332.16*7E
2024-07-31T09:24:58.0647075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,331.89*70
2024-07-31T09:24:59.0716668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,331.76*74
2024-07-31T09:25:00.0763021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,332.08*5E
2024-07-31T09:25:01.0761407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.07,332.37*50
2024-07-31T09:25:02.0759475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,332.35*5F
2024-07-31T09:25:03.0758001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,332.30*70
2024-07-31T09:25:04.0789728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,332.42*7A
2024-07-31T09:25:05.0787088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,332.59*50
2024-07-31T09:25:06.0628679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.43,332.50*57
2024-07-31T09:25:07.0627655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,332.28*59
2024-07-31T09:25:08.0707221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,332.22*77
2024-07-31T09:25:09.0695029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,332.20*7A
2024-07-31T09:25:10.0677252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,332.04*51
2024-07-31T09:25:11.0702707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,331.93*59
2024-07-31T09:25:12.0700890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,331.79*5A
2024-07-31T09:25:13.0698441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,331.80*77
2024-07-31T09:25:14.0697723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,331.82*72
2024-07-31T09:25:15.0716246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,331.66*53
2024-07-31T09:25:16.0777555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,331.55*59
2024-07-31T09:25:17.0774689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,331.58*5D
2024-07-31T09:25:18.0773387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,331.80*5C
2024-07-31T09:25:19.0771978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,332.01*54
2024-07-31T09:25:20.0770244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,332.06*54
2024-07-31T09:25:21.0767505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,332.02*73
2024-07-31T09:25:22.0765390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,332.13*74
2024-07-31T09:25:23.0762571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,332.32*58
2024-07-31T09:25:24.0760997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,332.26*53
2024-07-31T09:25:25.0758877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,332.22*5E
2024-07-31T09:25:26.0653588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,332.11*75
2024-07-31T09:25:27.0682363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.03,332.00*7E
2024-07-31T09:25:28.0679749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,332.06*7B
2024-07-31T09:25:29.0677906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,332.19*5A
2024-07-31T09:25:30.0692413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,332.11*50
2024-07-31T09:25:31.0674869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,332.12*7A
2024-07-31T09:25:32.0671311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,332.29*70
2024-07-31T09:25:33.0670078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,332.35*72
2024-07-31T09:25:34.0667989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,332.23*54
2024-07-31T09:25:35.0666811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,332.24*5F
2024-07-31T09:25:36.0663385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,332.23*5A
2024-07-31T09:25:37.0662208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,332.05*75
2024-07-31T09:25:38.0682599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,332.04*79
2024-07-31T09:25:39.0680382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,332.16*57
2024-07-31T09:25:40.0677636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,332.19*5F
2024-07-31T09:25:41.0711838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,332.21*59
2024-07-31T09:25:42.0709011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,332.07*77
2024-07-31T09:25:43.0707779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,331.95*72
2024-07-31T09:25:44.0705959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,331.98*53
2024-07-31T09:25:45.0703774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,331.99*52
2024-07-31T09:25:46.0762379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,331.81*72
2024-07-31T09:25:47.0699592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,331.82*77
2024-07-31T09:25:48.0734128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,332.05*72
2024-07-31T09:25:49.0731085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.84,332.10*5E
2024-07-31T09:25:50.0729849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.71,331.93*5D
2024-07-31T09:25:51.0727214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,332.01*7D
2024-07-31T09:25:52.0724940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.80,332.31*74
2024-07-31T09:25:53.0723135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,332.31*5C
2024-07-31T09:25:54.0721745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.76,331.97*5B
2024-07-31T09:25:55.0719340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,331.76*53
2024-07-31T09:25:56.0718216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,331.91*74
2024-07-31T09:25:57.0716098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,332.18*70
2024-07-31T09:25:58.0713992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,331.99*5C
2024-07-31T09:25:59.0712257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,331.58*54
2024-07-31T09:26:00.0710074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,331.58*59
2024-07-31T09:26:01.0706974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,331.83*76
2024-07-31T09:26:02.0705938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,331.93*77
2024-07-31T09:26:03.0703216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,331.88*54
2024-07-31T09:26:04.0722807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,331.76*5E
2024-07-31T09:26:05.0722253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,331.83*73
2024-07-31T09:26:06.0720501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,332.14*7B
2024-07-31T09:26:07.0717549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,332.24*5B
2024-07-31T09:26:08.0716154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,332.09*57
2024-07-31T09:26:09.0713982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,332.14*53
2024-07-31T09:26:10.0711204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,332.26*79
2024-07-31T09:26:11.0709474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,332.24*7E
2024-07-31T09:26:12.0707734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,332.23*52
2024-07-31T09:26:13.0706246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,332.27*54
2024-07-31T09:26:14.0757047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,332.46*70
2024-07-31T09:26:15.0798210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,332.48*73
2024-07-31T09:26:16.0795528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,332.28*7F
2024-07-31T09:26:17.0638012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,332.26*51
2024-07-31T09:26:18.0634904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,332.44*5A
2024-07-31T09:26:19.0660324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,332.53*55
2024-07-31T09:26:20.0793744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,332.46*71
2024-07-31T09:26:21.0790686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,332.28*72
2024-07-31T09:26:22.0790010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,332.31*56
2024-07-31T09:26:23.0717991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,332.44*55
2024-07-31T09:26:24.0715866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,332.34*53
2024-07-31T09:26:25.0713276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,332.20*53
2024-07-31T09:26:26.0742294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,332.11*7C
2024-07-31T09:26:27.0740553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,332.21*7C
2024-07-31T09:26:28.0770617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,332.31*50
2024-07-31T09:26:29.0778372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,332.13*50
2024-07-31T09:26:30.0766553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,332.12*55
2024-07-31T09:26:31.0765035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,332.31*7E
2024-07-31T09:26:32.0763579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,332.41*59
2024-07-31T09:26:33.0761203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,332.36*5D
2024-07-31T09:26:34.0758908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,332.13*7A
2024-07-31T09:26:35.0757096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,331.94*78
2024-07-31T09:26:36.0775634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,332.06*7C
2024-07-31T09:26:37.0773166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,332.09*5B
2024-07-31T09:26:38.0771117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,331.92*53
2024-07-31T09:26:39.0769889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,331.96*72
2024-07-31T09:26:40.0767469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,332.06*78
2024-07-31T09:26:41.0764772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,332.14*52
2024-07-31T09:26:42.0763345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,332.05*54
2024-07-31T09:26:43.0761270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,331.84*7D
2024-07-31T09:26:44.0759792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,331.83*75
2024-07-31T09:26:45.0757717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,331.86*79
2024-07-31T09:26:46.0755645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,331.84*58
2024-07-31T09:26:47.0695775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,331.75*57
2024-07-31T09:26:48.0694337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,331.61*7C
2024-07-31T09:26:49.0763801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.83,331.47*75
2024-07-31T09:26:50.0690809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,331.50*79
2024-07-31T09:26:51.0688618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,331.58*59
2024-07-31T09:26:52.0686952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,331.46*54
2024-07-31T09:26:53.0683839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,331.28*7F
2024-07-31T09:26:54.0682889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,331.48*73
2024-07-31T09:26:55.0680629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,331.71*7B
2024-07-31T09:26:56.0678477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,331.67*50
2024-07-31T09:26:57.0676698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,331.74*5A
2024-07-31T09:26:58.0714534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,331.91*51
2024-07-31T09:26:59.0712206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,331.91*50
2024-07-31T09:27:00.0653246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,331.93*75
2024-07-31T09:27:01.0652036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,332.03*75
2024-07-31T09:27:02.0805148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,332.10*7E
2024-07-31T09:27:03.0744380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,332.00*53
2024-07-31T09:27:04.0677202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,331.84*7F
2024-07-31T09:27:05.0777971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,331.80*7E
2024-07-31T09:27:06.0775041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,331.86*74
2024-07-31T09:27:07.0773923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,331.94*57
2024-07-31T09:27:08.0771354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,331.87*5B
2024-07-31T09:27:09.0769938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,331.66*72
2024-07-31T09:27:10.0767741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,331.69*73
2024-07-31T09:27:11.0765585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,331.90*57
2024-07-31T09:27:12.0762830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.93,332.12*58
2024-07-31T09:27:13.0762557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,332.17*52
2024-07-31T09:27:14.0760463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,332.01*7C
2024-07-31T09:27:15.0758153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.69,332.12*7A
2024-07-31T09:27:16.0779721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,332.49*77
2024-07-31T09:27:17.0754043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,332.55*52
2024-07-31T09:27:18.0752232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,332.38*50
2024-07-31T09:27:19.0679264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,332.11*76
2024-07-31T09:27:20.0679034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.80,331.93*7A
2024-07-31T09:27:21.0674931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,331.83*7E
2024-07-31T09:27:22.0673086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,331.72*57
2024-07-31T09:27:23.0672216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,331.80*5F
2024-07-31T09:27:24.0732548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,331.76*73
2024-07-31T09:27:25.0730522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,331.62*50
2024-07-31T09:27:26.0728044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,331.73*51
2024-07-31T09:27:27.0726575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,332.04*7C
2024-07-31T09:27:28.0806351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,332.06*7A
2024-07-31T09:27:29.0804676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,331.91*7C
2024-07-31T09:27:30.0645833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,332.06*52
2024-07-31T09:27:31.0644152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,332.23*5E
2024-07-31T09:27:32.0643156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,332.10*7C
2024-07-31T09:27:33.0796272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,331.97*75
2024-07-31T09:27:34.0754376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,332.02*75
2024-07-31T09:27:35.0705394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,332.16*54
2024-07-31T09:27:36.0762836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,332.09*5A
2024-07-31T09:27:37.0760569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,332.04*79
2024-07-31T09:27:38.0759363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,332.09*70
2024-07-31T09:27:39.0756437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,332.33*71
2024-07-31T09:27:40.0753784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,332.47*52
2024-07-31T09:27:41.0752180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,332.42*5E
2024-07-31T09:27:42.0750645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,332.40*76
2024-07-31T09:27:43.0748657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,332.21*7C
2024-07-31T09:27:44.0747172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,331.97*73
2024-07-31T09:27:45.0744357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,332.02*51
2024-07-31T09:27:46.0742492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,332.24*55
2024-07-31T09:27:47.0740666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,332.10*57
2024-07-31T09:27:48.0763686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,331.81*7F
2024-07-31T09:27:49.0761302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,331.76*7B
2024-07-31T09:27:50.0759365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,332.06*7D
2024-07-31T09:27:51.0757870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,332.34*52
2024-07-31T09:27:52.0755865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,332.23*58
2024-07-31T09:27:53.0753976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,332.31*52
2024-07-31T09:27:54.0771209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,332.51*79
2024-07-31T09:27:55.0768393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,332.56*7B
2024-07-31T09:27:56.0766646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,332.58*7A
2024-07-31T09:27:57.0765302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,332.39*7B
2024-07-31T09:27:58.0670235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,332.11*7A
2024-07-31T09:27:59.0639186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,332.19*55
2024-07-31T09:28:00.0637510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,332.33*55
2024-07-31T09:28:01.0791093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,332.12*7E
2024-07-31T09:28:02.0789357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,331.79*7C
2024-07-31T09:28:03.0787324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,331.83*74
2024-07-31T09:28:04.0784749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,331.99*5A
2024-07-31T09:28:05.0783090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,332.01*51
2024-07-31T09:28:06.0781066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,331.96*5E
2024-07-31T09:28:07.0779725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,332.10*7B
2024-07-31T09:28:08.0777865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,332.37*78
2024-07-31T09:28:09.0775974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,332.46*54
2024-07-31T09:28:10.0774527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,332.30*51
2024-07-31T09:28:11.0771626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,332.18*75
2024-07-31T09:28:12.0768663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,332.01*7E
2024-07-31T09:28:13.0767131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,331.98*7A
2024-07-31T09:28:14.0765681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,332.22*5D
2024-07-31T09:28:15.0764072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,332.31*5D
2024-07-31T09:28:16.0760996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,332.04*7F
2024-07-31T09:28:17.0760327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.17,332.15*72
2024-07-31T09:28:18.0757636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,332.39*78
2024-07-31T09:28:19.0756496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.85,332.40*5D
2024-07-31T09:28:20.0754397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,332.30*5F
2024-07-31T09:28:21.0752019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,332.05*73
2024-07-31T09:28:22.0749319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.23,332.03*7D
2024-07-31T09:28:23.0747911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,332.14*78
2024-07-31T09:28:24.0638366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,332.14*50
2024-07-31T09:28:25.0636588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,332.15*54
2024-07-31T09:28:26.0789352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,332.15*5E
2024-07-31T09:28:27.0787366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,332.02*70
2024-07-31T09:28:28.0786235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,331.91*70
2024-07-31T09:28:29.0654211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,331.85*5D
2024-07-31T09:28:30.0653126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.67,331.90*5A
2024-07-31T09:28:31.0651124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,332.07*5E
2024-07-31T09:28:32.0804829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,332.32*72
2024-07-31T09:28:33.0802927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,332.14*7D
2024-07-31T09:28:34.0800242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,331.93*75
2024-07-31T09:28:35.0798545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,332.08*59
2024-07-31T09:28:36.0681882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,332.29*5A
2024-07-31T09:28:37.0727532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,332.16*7F
2024-07-31T09:28:38.0794291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,331.92*70
2024-07-31T09:28:39.0792415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,332.01*7F
2024-07-31T09:28:40.0668223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,332.27*58
2024-07-31T09:28:41.0665750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,332.37*54
2024-07-31T09:28:42.0663817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,332.18*59
2024-07-31T09:28:43.0661910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,332.13*78
2024-07-31T09:28:44.0660017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,332.41*7B
2024-07-31T09:28:45.0658355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,332.77*51
2024-07-31T09:28:46.0656007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,332.73*58
2024-07-31T09:28:47.0653246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,332.45*54
2024-07-31T09:28:48.0807988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,332.46*7C
2024-07-31T09:28:49.0806534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,332.50*71
2024-07-31T09:28:50.0803788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,332.42*7E
2024-07-31T09:28:51.0646048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,332.47*5E
2024-07-31T09:28:52.0644410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,332.50*5D
2024-07-31T09:28:53.0798706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,332.31*71
2024-07-31T09:28:54.0796051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.03,332.33*73
2024-07-31T09:28:55.0794690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,332.63*74
2024-07-31T09:28:56.0677032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,332.58*50
2024-07-31T09:28:57.0674476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,332.31*5A
2024-07-31T09:28:58.0672284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,332.45*57
2024-07-31T09:28:59.0670857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,332.70*71
2024-07-31T09:29:00.0668849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,332.58*7E
2024-07-31T09:29:01.0701686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,332.45*5C
2024-07-31T09:29:02.0698752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,332.49*5E
2024-07-31T09:29:03.0697675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,332.41*53
2024-07-31T09:29:04.0695102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,332.14*71
2024-07-31T09:29:05.0693093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,332.22*72
2024-07-31T09:29:06.0747008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,332.31*51
2024-07-31T09:29:07.0777211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,332.16*53
2024-07-31T09:29:08.0775266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,332.09*71
2024-07-31T09:29:09.0676824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,331.90*7B
2024-07-31T09:29:10.0673998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,331.56*75
2024-07-31T09:29:11.0699426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,331.53*53
2024-07-31T09:29:12.0699183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,331.69*56
2024-07-31T09:29:13.0696755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,331.67*5D
2024-07-31T09:29:14.0693595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,331.52*75
2024-07-31T09:29:15.0692514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,331.66*75
2024-07-31T09:29:16.0729411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,331.89*5C
2024-07-31T09:29:17.0774670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,331.84*5A
2024-07-31T09:29:18.0773351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,331.54*70
2024-07-31T09:29:19.0772556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,331.57*7D
2024-07-31T09:29:20.0654478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,331.70*52
2024-07-31T09:29:21.0653300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,331.74*58
2024-07-31T09:29:22.0672645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,331.72*56
2024-07-31T09:29:23.0670405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,331.86*71
2024-07-31T09:29:24.0729314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,331.97*74
2024-07-31T09:29:25.0727133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,331.76*5B
2024-07-31T09:29:26.0724652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,331.54*55
2024-07-31T09:29:27.0742187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,331.75*75
2024-07-31T09:29:28.0675563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,332.01*78
2024-07-31T09:29:29.0673641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,331.90*55
2024-07-31T09:29:30.0671425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,331.77*51
2024-07-31T09:29:31.0668904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,331.98*73
2024-07-31T09:29:32.0667423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,332.15*7F
2024-07-31T09:29:33.0709491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,332.02*7C
2024-07-31T09:29:34.0708358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,331.83*7B
2024-07-31T09:29:35.0707139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,331.81*7C
2024-07-31T09:29:36.0703638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,331.89*52
2024-07-31T09:29:37.0702581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,331.83*51
2024-07-31T09:29:38.0700983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,331.82*78
2024-07-31T09:29:39.0697541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,331.91*71
2024-07-31T09:29:40.0792907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,331.98*78
2024-07-31T09:29:41.0712143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,332.08*5E
2024-07-31T09:29:42.0709337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,332.29*5C
2024-07-31T09:29:43.0706197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,332.57*5A
2024-07-31T09:29:44.0705981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,332.46*78
2024-07-31T09:29:45.0703891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,332.34*70
2024-07-31T09:29:46.0701966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,332.51*78
2024-07-31T09:29:47.0698878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,332.53*58
2024-07-31T09:29:48.0696825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,332.31*53
2024-07-31T09:29:49.0775005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,332.16*7C
2024-07-31T09:29:50.0771974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,332.01*76
2024-07-31T09:29:51.0770239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,331.92*7D
2024-07-31T09:29:52.0767865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,332.03*5D
2024-07-31T09:29:53.0767155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,332.12*5D
2024-07-31T09:29:54.0764314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,332.07*53
2024-07-31T09:29:55.0762439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,332.12*79
2024-07-31T09:29:56.0759939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,332.32*7D
2024-07-31T09:29:57.0758377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,332.38*5D
2024-07-31T09:29:58.0791161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,332.45*52
2024-07-31T09:29:59.0654370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,332.55*5D
2024-07-31T09:30:00.0807545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,332.45*76
2024-07-31T09:30:01.0806328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,332.42*76
2024-07-31T09:30:02.0804759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,332.72*7E
2024-07-31T09:30:03.0645665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,332.74*5F
2024-07-31T09:30:04.0670639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,332.42*5B
2024-07-31T09:30:05.0668882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,332.25*7D
2024-07-31T09:30:06.0667570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.16,332.14*78
2024-07-31T09:30:07.0821916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,332.06*75
2024-07-31T09:30:08.0664002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,332.16*51
2024-07-31T09:30:09.0662160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.39,332.18*55
2024-07-31T09:30:10.0659518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,332.13*56
2024-07-31T09:30:11.0813559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.02,332.21*7C
2024-07-31T09:30:12.0811552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,332.25*75
2024-07-31T09:30:13.0808884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,332.17*58
2024-07-31T09:30:14.0651496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,332.16*5D
2024-07-31T09:30:15.0648886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,332.23*53
2024-07-31T09:30:16.0674680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,332.19*5F
2024-07-31T09:30:17.0673160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,331.95*7B
2024-07-31T09:30:18.0670970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,331.83*76
2024-07-31T09:30:19.0667691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,331.77*78
2024-07-31T09:30:20.0666528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,331.79*50
2024-07-31T09:30:21.0775284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.75,332.03*50
2024-07-31T09:30:22.0774055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,332.21*50
2024-07-31T09:30:23.0771991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,332.03*77
2024-07-31T09:30:24.0769660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,332.01*75
2024-07-31T09:30:25.0768681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,332.30*50
2024-07-31T09:30:26.0764843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,332.39*57
2024-07-31T09:30:27.0785937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,332.39*50
2024-07-31T09:30:28.0783224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,332.35*57
2024-07-31T09:30:29.0781433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,332.17*75
2024-07-31T09:30:30.0779519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,332.22*7B
2024-07-31T09:30:31.0777570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,332.51*5B
2024-07-31T09:30:32.0774132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,332.65*56
2024-07-31T09:30:33.0773556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,332.42*7C
2024-07-31T09:30:34.0772450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.92,332.13*76
2024-07-31T09:30:35.0769228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,332.09*77
2024-07-31T09:30:36.0788444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,332.01*54
2024-07-31T09:30:37.0668268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,331.98*5A
2024-07-31T09:30:38.0665750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,331.94*59
2024-07-31T09:30:39.0820132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,331.78*7F
2024-07-31T09:30:40.0684934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,331.72*79
2024-07-31T09:30:41.0815923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,331.95*7A
2024-07-31T09:30:42.0657568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,332.03*56
2024-07-31T09:30:43.0656215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,331.93*5C
2024-07-31T09:30:44.0653595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,331.83*59
2024-07-31T09:30:45.0698872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,331.89*78
2024-07-31T09:30:46.0806038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,332.06*7A
2024-07-31T09:30:47.0685201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,332.13*76
2024-07-31T09:30:48.0683743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,332.01*7D
2024-07-31T09:30:49.0680991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,331.84*70
2024-07-31T09:30:50.0679722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,331.83*77
2024-07-31T09:30:51.0677279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,331.99*7D
2024-07-31T09:30:52.0675566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,332.14*5B
2024-07-31T09:30:53.0673433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,332.15*5E
2024-07-31T09:30:54.0671354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,332.00*73
2024-07-31T09:30:55.0670012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,331.95*7F
2024-07-31T09:30:56.0667819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,332.12*77
2024-07-31T09:30:57.0665297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,332.20*5A
2024-07-31T09:30:58.0664289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,332.07*5A
2024-07-31T09:30:59.0662517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,331.91*5F
2024-07-31T09:31:00.0815552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,331.75*7B
2024-07-31T09:31:01.0814185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,331.64*78
2024-07-31T09:31:02.0811798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,331.57*53
2024-07-31T09:31:03.0681418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,331.63*55
2024-07-31T09:31:04.0718884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,331.79*52
2024-07-31T09:31:05.0717893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,331.80*73
2024-07-31T09:31:06.0715770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,331.96*77
2024-07-31T09:31:07.0712951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,332.24*74
2024-07-31T09:31:08.0711909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,332.32*5D
2024-07-31T09:31:09.0746383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,332.17*50
2024-07-31T09:31:10.0743745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,332.11*75
2024-07-31T09:31:11.0742399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,332.13*79
2024-07-31T09:31:12.0740472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,332.14*7C
2024-07-31T09:31:13.0739081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,332.19*55
2024-07-31T09:31:14.0736151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,332.14*57
2024-07-31T09:31:15.0753563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,332.07*73
2024-07-31T09:31:16.0784052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,332.04*7A
2024-07-31T09:31:17.0700157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,331.95*75
2024-07-31T09:31:18.0698626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,332.05*5E
2024-07-31T09:31:19.0695615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,332.22*5A
2024-07-31T09:31:20.0694082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,332.23*74
2024-07-31T09:31:21.0692881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,332.17*78
2024-07-31T09:31:22.0691242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,332.44*7B
2024-07-31T09:31:23.0706977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.74,332.77*54
2024-07-31T09:31:24.0743422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,332.76*53
2024-07-31T09:31:25.0741323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,332.48*71
2024-07-31T09:31:26.0739230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.96,332.26*72
2024-07-31T09:31:27.0736291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,332.40*72
2024-07-31T09:31:28.0735100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,332.52*5D
2024-07-31T09:31:29.0733503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.04,332.40*57
2024-07-31T09:31:30.0731408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,332.22*79
2024-07-31T09:31:31.0823836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.06,332.22*7A
2024-07-31T09:31:32.0821184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,332.44*73
2024-07-31T09:31:33.0663426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,332.53*57
2024-07-31T09:31:34.0792010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,332.29*5F
2024-07-31T09:31:35.0789821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,332.08*7D
2024-07-31T09:31:36.0788572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,332.17*72
2024-07-31T09:31:37.0806564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,332.30*71
2024-07-31T09:31:38.0803691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,332.13*5E
2024-07-31T09:31:39.0802583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,331.97*50
2024-07-31T09:31:40.0677572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,332.02*79
2024-07-31T09:31:41.0719009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,332.07*7C
2024-07-31T09:31:42.0716181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,332.11*52
2024-07-31T09:31:43.0714669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,332.18*57
2024-07-31T09:31:44.0712156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,332.16*5B
2024-07-31T09:31:45.0709813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,331.98*7E
2024-07-31T09:31:46.0708098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,332.04*75
2024-07-31T09:31:47.0705897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,332.26*73
2024-07-31T09:31:48.0766152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,332.22*56
2024-07-31T09:31:49.0764865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,331.97*5B
2024-07-31T09:31:50.0762186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,331.80*71
2024-07-31T09:31:51.0687643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,331.87*79
2024-07-31T09:31:52.0685714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,331.87*7D
2024-07-31T09:31:53.0684623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,331.75*54
2024-07-31T09:31:54.0682155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.72,331.79*5D
2024-07-31T09:31:55.0680140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.83,331.93*5D
2024-07-31T09:31:56.0677232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,332.10*73
2024-07-31T09:31:57.0676688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,332.13*78
2024-07-31T09:31:58.0673967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,332.18*72
2024-07-31T09:31:59.0671409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,332.33*5A
2024-07-31T09:32:00.0669986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,332.35*5D
2024-07-31T09:32:01.0668095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,332.28*75
2024-07-31T09:32:02.0821268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.24,332.13*79
2024-07-31T09:32:03.0690077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.01,331.94*58
2024-07-31T09:32:04.0687620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,331.94*5A
2024-07-31T09:32:05.0686547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.94,331.95*51
2024-07-31T09:32:06.0684210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,331.89*5B
2024-07-31T09:32:07.0682066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,331.82*7F
2024-07-31T09:32:08.0680230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,331.78*7F
2024-07-31T09:32:09.0677935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,331.98*5E
2024-07-31T09:32:10.0675510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.90,332.10*58
2024-07-31T09:32:11.0674319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,332.13*5A
2024-07-31T09:32:12.0827104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,332.30*7B
2024-07-31T09:32:13.0826140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,332.35*7E
2024-07-31T09:32:14.0707311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,332.27*7C
2024-07-31T09:32:15.0705515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,332.40*5D
2024-07-31T09:32:16.0703731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,332.44*5F
2024-07-31T09:32:17.0754518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,332.28*70
2024-07-31T09:32:18.0781670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.58,332.09*7B
2024-07-31T09:32:19.0780448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,332.04*70
2024-07-31T09:32:20.0700970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,332.12*57
2024-07-31T09:32:21.0698667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,332.12*59
2024-07-31T09:32:22.0697010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,332.09*74
2024-07-31T09:32:23.0695420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,332.14*78
2024-07-31T09:32:24.0718821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,332.12*77
2024-07-31T09:32:25.0717217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,332.20*5D
2024-07-31T09:32:26.0716606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,332.33*56
2024-07-31T09:32:27.0715040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,332.26*5D
2024-07-31T09:32:28.0713032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,332.21*59
2024-07-31T09:32:29.0750128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,332.40*5D
2024-07-31T09:32:30.0749550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,332.69*5D
2024-07-31T09:32:31.0746582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,332.65*70
2024-07-31T09:32:32.0745070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,332.21*79
2024-07-31T09:32:33.0743777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,332.13*77
2024-07-31T09:32:34.0742542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,332.38*79
2024-07-31T09:32:35.0762028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,332.41*7D
2024-07-31T09:32:36.0760614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,332.33*51
2024-07-31T09:32:37.0757749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,332.20*52
2024-07-31T09:32:38.0757890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,332.07*7E
2024-07-31T09:32:39.0756076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,332.18*71
2024-07-31T09:32:40.0686905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,332.31*7D
2024-07-31T09:32:41.0685192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,332.23*55
2024-07-31T09:32:42.0683750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,332.29*52
2024-07-31T09:32:43.0680532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,332.36*5B
2024-07-31T09:32:44.0835758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,332.14*7F
2024-07-31T09:32:45.0833824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.90,332.13*77
2024-07-31T09:32:46.0675755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,332.48*5C
2024-07-31T09:32:47.0674682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.09,332.68*5B
2024-07-31T09:32:48.0672032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,332.40*58
2024-07-31T09:32:49.0700242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,332.14*75
2024-07-31T09:32:50.0767429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,332.32*75
2024-07-31T09:32:51.0765577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,332.42*7F
2024-07-31T09:32:52.0763551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,332.19*58
2024-07-31T09:32:53.0667740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,331.82*55
2024-07-31T09:32:54.0760494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,331.81*7D
2024-07-31T09:32:55.0759140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,332.04*76
2024-07-31T09:32:56.0757305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,332.04*7F
2024-07-31T09:32:57.0755671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,331.87*7D
2024-07-31T09:32:58.0753001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,331.81*7C
2024-07-31T09:32:59.0751872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,331.88*52
2024-07-31T09:33:00.0750468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,331.92*5B
2024-07-31T09:33:01.0748739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,331.79*54
2024-07-31T09:33:02.0746719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,331.59*72
2024-07-31T09:33:03.0745009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,331.49*77
2024-07-31T09:33:04.0743472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,331.65*79
2024-07-31T09:33:05.0741907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.13,331.82*56
2024-07-31T09:33:06.0739801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,331.98*59
2024-07-31T09:33:07.0738106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,332.03*7F
2024-07-31T09:33:08.0787904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.98,331.74*74
2024-07-31T09:33:09.0785167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.13,331.85*76
2024-07-31T09:33:10.0692873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,332.25*5C
2024-07-31T09:33:11.0691838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.48,332.36*57
2024-07-31T09:33:12.0689582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,332.26*51
2024-07-31T09:33:13.0724440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.19,332.12*71
2024-07-31T09:33:14.0721917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.32,332.00*77
2024-07-31T09:33:15.0720493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,332.07*50
2024-07-31T09:33:16.0717516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.99,332.20*53
2024-07-31T09:33:17.0735009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,332.14*57
2024-07-31T09:33:18.0732312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,332.06*71
2024-07-31T09:33:19.0730865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,331.97*77
2024-07-31T09:33:20.0729800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,331.93*7B
2024-07-31T09:33:21.0727323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,331.95*51
2024-07-31T09:33:22.0746477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,332.01*59
2024-07-31T09:33:23.0782295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,332.03*57
2024-07-31T09:33:24.0821625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,331.96*7A
2024-07-31T09:33:25.0818497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,331.77*70
2024-07-31T09:33:26.0817289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,331.75*7C
2024-07-31T09:33:27.0684658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,332.12*5A
2024-07-31T09:33:28.0683634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,332.26*5D
2024-07-31T09:33:29.0838211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,331.97*75
2024-07-31T09:33:30.0835999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,331.91*72
2024-07-31T09:33:31.0833836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,331.97*73
2024-07-31T09:33:32.0831775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,331.91*7B
2024-07-31T09:33:33.0830428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,331.94*70
2024-07-31T09:33:34.0716604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,331.97*5D
2024-07-31T09:33:35.0678098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.11,331.85*59
2024-07-31T09:33:36.0840779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,331.81*5F
2024-07-31T09:33:37.0830504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,331.99*78
2024-07-31T09:33:38.0828741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.82,332.14*76
2024-07-31T09:33:39.0827050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,332.08*53
2024-07-31T09:33:40.0711091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.37,332.03*5B
2024-07-31T09:33:41.0709286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,332.05*56
2024-07-31T09:33:42.0707224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.06,331.86*77
2024-07-31T09:33:43.0705877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.78,331.90*7E
2024-07-31T09:33:44.0703153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,332.13*59
2024-07-31T09:33:45.0701824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.70,332.27*5C
2024-07-31T09:33:46.0699704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,332.15*5F
2024-07-31T09:33:47.0854426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.15,332.19*7B
2024-07-31T09:33:48.0743287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.63,332.43*78
2024-07-31T09:33:49.0694495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,332.43*51
2024-07-31T09:33:50.0727210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.53,332.28*56
2024-07-31T09:33:51.0724746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,332.24*51
2024-07-31T09:33:52.0723946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,332.30*7B
2024-07-31T09:33:53.0721429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,332.40*7F
2024-07-31T09:33:54.0720571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,332.41*77
2024-07-31T09:33:55.0719171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,332.32*5A
2024-07-31T09:33:56.0716110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,332.23*5E
2024-07-31T09:33:57.0777206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,332.27*73
2024-07-31T09:33:58.0774841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,332.23*7C
2024-07-31T09:33:59.0773023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,332.08*78
2024-07-31T09:34:00.0772168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,331.95*56
2024-07-31T09:34:01.0768742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,331.95*5F
2024-07-31T09:34:02.0768492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,332.05*7B
2024-07-31T09:34:03.0765855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.63,332.00*74
2024-07-31T09:34:04.0763849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,331.90*70
2024-07-31T09:34:05.0799494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,331.99*58
2024-07-31T09:34:06.0796858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.20,332.15*5D
2024-07-31T09:34:07.0794755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,332.20*76
2024-07-31T09:34:08.0793690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.85,332.19*70
2024-07-31T09:34:09.0824963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,332.30*78
2024-07-31T09:34:10.0822811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.18,332.47*58
2024-07-31T09:34:11.0821992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.15,332.44*57
2024-07-31T09:34:12.0819658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,332.42*7B
2024-07-31T09:34:13.0817729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.50,332.63*7B
2024-07-31T09:34:14.0816344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,332.81*74
2024-07-31T09:34:15.0814799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,332.77*59
2024-07-31T09:34:16.0783965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.71,332.60*53
2024-07-31T09:34:17.0714030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,332.53*55
2024-07-31T09:34:18.0713193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,332.47*7B
2024-07-31T09:34:19.0710988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,332.39*7C
2024-07-31T09:34:20.0709815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,332.17*50
2024-07-31T09:34:21.0707571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,331.88*5C
2024-07-31T09:34:22.0727569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,331.83*5F
2024-07-31T09:34:23.0725628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,331.93*71
2024-07-31T09:34:24.0725266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,331.95*77
2024-07-31T09:34:25.0722054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,332.02*55
2024-07-31T09:34:26.0720563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,332.12*54
2024-07-31T09:34:27.0718536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,332.20*75
2024-07-31T09:34:28.0782251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,332.27*73
2024-07-31T09:34:29.0801984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,332.40*72
2024-07-31T09:34:30.0835003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,332.47*55
2024-07-31T09:34:31.0754842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,332.30*5D
2024-07-31T09:34:32.0812573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,332.23*7A
2024-07-31T09:34:33.0810169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,332.37*7C
2024-07-31T09:34:34.0808077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,332.54*51
2024-07-31T09:34:35.0806102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,332.43*53
2024-07-31T09:34:36.0804709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,332.14*74
2024-07-31T09:34:37.0802631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,332.30*7B
2024-07-31T09:34:38.0800381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,332.46*7D
2024-07-31T09:34:39.0839596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,332.26*54
2024-07-31T09:34:40.0838450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,332.25*5C
2024-07-31T09:34:41.0835493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,332.44*74
2024-07-31T09:34:42.0834450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,332.42*7C
2024-07-31T09:34:43.0852758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,332.15*73
2024-07-31T09:34:44.0830230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,331.97*74
2024-07-31T09:34:45.0851119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,332.09*74
2024-07-31T09:34:46.0827583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,332.07*5B
2024-07-31T09:34:47.0708525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,331.90*58
2024-07-31T09:34:48.0823024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,331.96*5F
2024-07-31T09:34:49.0783661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,332.06*7A
2024-07-31T09:34:50.0783435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,332.01*74
2024-07-31T09:34:51.0780804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,332.02*7A
2024-07-31T09:34:52.0778577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.96,332.17*5E
2024-07-31T09:34:53.0777481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.87,332.19*50
2024-07-31T09:34:54.0776356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,332.11*7A
2024-07-31T09:34:55.0773711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,332.24*7C
2024-07-31T09:34:56.0771135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,332.39*73
2024-07-31T09:34:57.0770008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,332.36*58
2024-07-31T09:34:58.0768901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,332.37*56
2024-07-31T09:34:59.0766658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,332.39*74
2024-07-31T09:35:00.0764537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,332.35*73
2024-07-31T09:35:01.0827479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,332.29*79
2024-07-31T09:35:02.0874189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,332.24*77
2024-07-31T09:35:03.0871059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,332.16*7F
2024-07-31T09:35:04.0868463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,332.22*7D
2024-07-31T09:35:05.0733401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,332.40*50
2024-07-31T09:35:06.0732971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.46,332.43*57
2024-07-31T09:35:07.0731492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,332.31*79
2024-07-31T09:35:08.0728321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.47,332.51*78
2024-07-31T09:35:09.0754046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,332.72*7B
2024-07-31T09:35:10.0751769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.17,332.69*58
2024-07-31T09:35:11.0749821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,332.57*5B
2024-07-31T09:35:12.0747608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,332.45*73
2024-07-31T09:35:13.0746325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,332.17*78
2024-07-31T09:35:14.0743148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,332.02*7E
2024-07-31T09:35:15.0742127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,332.05*59
2024-07-31T09:35:16.0769965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,331.89*54
2024-07-31T09:35:17.0769036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,331.86*77
2024-07-31T09:35:18.0804196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,332.25*76
2024-07-31T09:35:19.0802639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,332.44*56
2024-07-31T09:35:20.0800171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,332.15*5F
2024-07-31T09:35:21.0800301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,331.96*78
2024-07-31T09:35:22.0797910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,332.13*75
2024-07-31T09:35:23.0794326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,332.10*78
2024-07-31T09:35:24.0793861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,331.85*58
2024-07-31T09:35:25.0809527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,331.68*54
2024-07-31T09:35:26.0826414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,331.64*78
2024-07-31T09:35:27.0824144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,331.82*73
2024-07-31T09:35:28.0822156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,331.93*76
2024-07-31T09:35:29.0820708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,331.76*58
2024-07-31T09:35:30.0713566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,331.45*59
2024-07-31T09:35:31.0816530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,331.54*5C
2024-07-31T09:35:32.0815621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,331.88*73
2024-07-31T09:35:33.0813902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,331.92*79
2024-07-31T09:35:34.0810613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,331.68*78
2024-07-31T09:35:35.0809674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,331.40*59
2024-07-31T09:35:36.0807821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,331.51*50
2024-07-31T09:35:37.0721056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,331.90*54
2024-07-31T09:35:38.0747056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,331.83*74
2024-07-31T09:35:39.0743951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,331.54*7E
2024-07-31T09:35:40.0743448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,331.51*50
2024-07-31T09:35:41.0741492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,331.73*57
2024-07-31T09:35:42.0738785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,331.95*77
2024-07-31T09:35:43.0737325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.41,331.81*77
2024-07-31T09:35:44.0735556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,331.76*7F
2024-07-31T09:35:45.0732885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,331.91*56
2024-07-31T09:35:46.0788742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.96,331.98*5C
2024-07-31T09:35:47.0787217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,331.90*7E
2024-07-31T09:35:48.0879308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.96,332.07*7A
2024-07-31T09:35:49.0877401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,332.18*7E
2024-07-31T09:35:50.0718963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.89,331.96*59
2024-07-31T09:35:51.0717323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.01,331.96*56
2024-07-31T09:35:52.0872043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,332.14*7B
2024-07-31T09:35:53.0869104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.50,331.98*72
2024-07-31T09:35:54.0868232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,331.84*7F
2024-07-31T09:35:55.0709859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,332.04*54
2024-07-31T09:35:56.0863692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.26,332.15*5E
2024-07-31T09:35:57.0862056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,332.05*7F
2024-07-31T09:35:58.0860260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.83,331.96*70
2024-07-31T09:35:59.0732029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,332.14*7D
2024-07-31T09:36:00.0730349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,332.38*57
2024-07-31T09:36:01.0728563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,332.43*56
2024-07-31T09:36:02.0754500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,332.36*7F
2024-07-31T09:36:03.0822004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,332.41*78
2024-07-31T09:36:04.0820867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,332.63*75
2024-07-31T09:36:05.0817715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,332.71*5D
2024-07-31T09:36:06.0746891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,332.62*59
2024-07-31T09:36:07.0768538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,332.42*7F
2024-07-31T09:36:08.0797113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,332.43*7D
2024-07-31T09:36:09.0795423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,332.46*51
2024-07-31T09:36:10.0793389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,332.30*57
2024-07-31T09:36:11.0792547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,332.26*50
2024-07-31T09:36:12.0789325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,332.37*7A
2024-07-31T09:36:13.0788407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,332.48*75
2024-07-31T09:36:14.0785905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,332.23*7E
2024-07-31T09:36:15.0784499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,331.94*5A
2024-07-31T09:36:16.0781460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,332.06*7C
2024-07-31T09:36:17.0780146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,332.33*52
2024-07-31T09:36:18.0778469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,332.19*5F
2024-07-31T09:36:19.0777767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,331.83*51
2024-07-31T09:36:20.0775119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,331.85*71
2024-07-31T09:36:21.0841757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,332.13*71
2024-07-31T09:36:22.0839282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,332.16*79
2024-07-31T09:36:23.0740015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,332.05*57
2024-07-31T09:36:24.0736995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,332.14*50
2024-07-31T09:36:25.0768697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,332.24*79
2024-07-31T09:36:26.0804742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,332.12*73
2024-07-31T09:36:27.0802971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,332.10*79
2024-07-31T09:36:28.0800264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,332.21*55
2024-07-31T09:36:29.0797185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,332.25*5E
2024-07-31T09:36:30.0816911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,332.11*77
2024-07-31T09:36:31.0815885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.76,332.29*71
2024-07-31T09:36:32.0813540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,332.63*78
2024-07-31T09:36:33.0811234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,332.68*57
2024-07-31T09:36:34.0748202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,332.58*52
2024-07-31T09:36:35.0747008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,332.50*78
2024-07-31T09:36:36.0744170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,332.53*7F
2024-07-31T09:36:37.0742898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,332.74*7C
2024-07-31T09:36:38.0772286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,332.86*59
2024-07-31T09:36:39.0770697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,332.60*56
2024-07-31T09:36:40.0768577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,332.19*71
2024-07-31T09:36:41.0783217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,332.08*73
2024-07-31T09:36:42.0845917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,332.29*71
2024-07-31T09:36:43.0780645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,332.40*56
2024-07-31T09:36:44.0779342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,332.29*5D
2024-07-31T09:36:45.0776073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,332.35*7C
2024-07-31T09:36:46.0775033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,332.54*74
2024-07-31T09:36:47.0818574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,332.63*52
2024-07-31T09:36:48.0815852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.86,332.78*57
2024-07-31T09:36:49.0813930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,332.72*52
2024-07-31T09:36:50.0811649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,332.49*73
2024-07-31T09:36:51.0810084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,332.53*76
2024-07-31T09:36:52.0807778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,332.68*79
2024-07-31T09:36:53.0806829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,332.50*52
2024-07-31T09:36:54.0805083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,332.16*51
2024-07-31T09:36:55.0802502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,331.88*78
2024-07-31T09:36:56.0801250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,331.87*7D
2024-07-31T09:36:57.0817359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,331.93*7F
2024-07-31T09:36:58.0750957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,331.76*53
2024-07-31T09:36:59.0748266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,331.75*54
2024-07-31T09:37:00.0746330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,332.13*5E
2024-07-31T09:37:01.0744815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,332.33*50
2024-07-31T09:37:02.0813937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.26,332.34*59
2024-07-31T09:37:03.0812906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,332.43*57
2024-07-31T09:37:04.0810473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,332.48*7D
2024-07-31T09:37:05.0809169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,332.56*7B
2024-07-31T09:37:06.0859675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,332.50*5F
2024-07-31T09:37:07.0803889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,332.29*5A
2024-07-31T09:37:08.0803036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,331.95*76
2024-07-31T09:37:09.0801485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.32,331.69*7F
2024-07-31T09:37:10.0798501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,331.77*70
2024-07-31T09:37:11.0796707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,332.02*55
2024-07-31T09:37:12.0863554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.98,331.98*5E
2024-07-31T09:37:13.0727627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,331.74*55
2024-07-31T09:37:14.0744587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.71,331.84*76
2024-07-31T09:37:15.0742652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,332.23*7B
2024-07-31T09:37:16.0739158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.08,332.44*5B
2024-07-31T09:37:17.0775076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.51,332.33*57
2024-07-31T09:37:18.0803090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,332.29*57
2024-07-31T09:37:19.0801185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,332.31*77
2024-07-31T09:37:20.0798963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.42,332.42*7A
2024-07-31T09:37:21.0796705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,332.52*54
2024-07-31T09:37:22.0854329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.35,332.42*5B
2024-07-31T09:37:23.0853774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,332.07*77
2024-07-31T09:37:24.0851263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,331.84*78
2024-07-31T09:37:25.0871962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.06,331.83*70
2024-07-31T09:37:26.0870236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,331.82*75
2024-07-31T09:37:27.0746524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.29,331.67*59
2024-07-31T09:37:28.0744318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,331.57*54
2024-07-31T09:37:29.0898162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,331.63*77
2024-07-31T09:37:30.0842168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,331.81*7E
2024-07-31T09:37:31.0840455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,331.94*5B
2024-07-31T09:37:32.0837754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,332.00*53
2024-07-31T09:37:33.0835541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,332.01*53
2024-07-31T09:37:34.0834815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,331.96*72
2024-07-31T09:37:35.0833157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,332.04*76
2024-07-31T09:37:36.0830811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,332.30*7B
2024-07-31T09:37:37.0828910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,332.38*53
2024-07-31T09:37:38.0827495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,332.11*55
2024-07-31T09:37:39.0825510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,331.91*7C
2024-07-31T09:37:40.0822527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,331.89*7C
2024-07-31T09:37:41.0855546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,332.03*5E
2024-07-31T09:37:42.0853934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,332.13*5F
2024-07-31T09:37:43.0852069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,332.06*50
2024-07-31T09:37:44.0849962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,331.94*7D
2024-07-31T09:37:45.0848734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,331.95*73
2024-07-31T09:37:46.0846634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,332.13*7D
2024-07-31T09:37:47.0844237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,332.30*5C
2024-07-31T09:37:48.0842450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,332.31*50
2024-07-31T09:37:49.0841495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,332.25*79
2024-07-31T09:37:50.0837984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,332.36*78
2024-07-31T09:37:51.0836132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,332.49*76
2024-07-31T09:37:52.0833853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,332.43*5F
2024-07-31T09:37:53.0833585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,332.25*7A
2024-07-31T09:37:54.0831382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,331.91*7C
2024-07-31T09:37:55.0829625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,331.81*70
2024-07-31T09:37:56.0828023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,332.06*55
2024-07-31T09:37:57.0825167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,332.21*59
2024-07-31T09:37:58.0823511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,332.08*71
2024-07-31T09:37:59.0881099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,332.03*74
2024-07-31T09:38:00.0880182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,332.17*76
2024-07-31T09:38:01.0878417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.18,332.44*5F
2024-07-31T09:38:02.0750801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.90,332.58*5C
2024-07-31T09:38:03.0903836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,332.38*77
2024-07-31T09:38:04.0755786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,332.16*71
2024-07-31T09:38:05.0900786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,332.38*7E
2024-07-31T09:38:06.0742967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,332.77*58
2024-07-31T09:38:07.0740299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,332.83*5D
2024-07-31T09:38:08.0739899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,332.52*73
2024-07-31T09:38:09.0893617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.14,332.19*71
2024-07-31T09:38:10.0891020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,332.08*76
2024-07-31T09:38:11.0766322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,332.02*73
2024-07-31T09:38:12.0764904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,331.96*56
2024-07-31T09:38:13.0804150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,331.94*5C
2024-07-31T09:38:14.0847453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,331.95*70
2024-07-31T09:38:15.0846064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.77,332.08*71
2024-07-31T09:38:16.0897723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,332.31*78
2024-07-31T09:38:17.0740327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.77,332.27*51
2024-07-31T09:38:18.0875983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.32,332.06*57
2024-07-31T09:38:19.0875219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,332.06*7E
2024-07-31T09:38:20.0873280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,332.28*7C
2024-07-31T09:38:21.0871091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,332.38*5F
2024-07-31T09:38:22.0868898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,332.28*58
2024-07-31T09:38:23.0867640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,332.19*54
2024-07-31T09:38:24.0865236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.35,332.33*79
2024-07-31T09:38:25.0863741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,332.44*75
2024-07-31T09:38:26.0861525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,332.22*52
2024-07-31T09:38:27.0858815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,331.89*57
2024-07-31T09:38:28.0857072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,331.86*71
2024-07-31T09:38:29.0856032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,331.95*72
2024-07-31T09:38:30.0756583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,331.91*58
2024-07-31T09:38:31.0754608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,331.89*57
2024-07-31T09:38:32.0752421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,331.85*55
2024-07-31T09:38:33.0905913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,332.05*79
2024-07-31T09:38:34.0905226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,332.18*73
2024-07-31T09:38:35.0746457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,332.19*59
2024-07-31T09:38:36.0744330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.01,332.23*55
2024-07-31T09:38:37.0743464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,332.33*52
2024-07-31T09:38:38.0897359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,332.44*7A
2024-07-31T09:38:39.0777611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,332.48*71
2024-07-31T09:38:40.0829425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,332.54*56
2024-07-31T09:38:41.0828215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,332.52*55
2024-07-31T09:38:42.0825790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,332.31*7C
2024-07-31T09:38:43.0824484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.78,332.23*74
2024-07-31T09:38:44.0822144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,332.28*75
2024-07-31T09:38:45.0819509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,332.36*50
2024-07-31T09:38:46.0818355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,332.48*5C
2024-07-31T09:38:47.0816526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,332.57*52
2024-07-31T09:38:48.0814829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,332.49*79
2024-07-31T09:38:49.0812717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,332.40*71
2024-07-31T09:38:50.0811067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,332.50*54
2024-07-31T09:38:51.0809062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.14,332.60*59
2024-07-31T09:38:52.0806449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,332.41*5F
2024-07-31T09:38:53.0805298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,332.21*7F
2024-07-31T09:38:54.0803443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,332.24*78
2024-07-31T09:38:55.0801663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,332.41*55
2024-07-31T09:38:56.0799292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.59,332.56*50
2024-07-31T09:38:57.0796323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,332.47*52
2024-07-31T09:38:58.0795936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,332.33*79
2024-07-31T09:38:59.0794378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,332.24*71
2024-07-31T09:39:00.0792016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,332.16*57
2024-07-31T09:39:01.0789951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,332.16*51
2024-07-31T09:39:02.0788134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,332.09*71
2024-07-31T09:39:03.0824941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,331.94*7D
2024-07-31T09:39:04.0822644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,331.91*5F
2024-07-31T09:39:05.0821449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,331.80*5F
2024-07-31T09:39:06.0818567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,331.78*75
2024-07-31T09:39:07.0817127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,332.05*79
2024-07-31T09:39:08.0814646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,332.24*53
2024-07-31T09:39:09.0813561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.36,332.24*5F
2024-07-31T09:39:10.0809730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,332.30*5A
2024-07-31T09:39:11.0809600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,332.28*77
2024-07-31T09:39:12.0807259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.82,332.18*74
2024-07-31T09:39:13.0805729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,332.25*5A
2024-07-31T09:39:14.0859702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.37,332.32*57
2024-07-31T09:39:15.0857389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,332.27*5C
2024-07-31T09:39:16.0856108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,332.10*7D
2024-07-31T09:39:17.0853533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.49,331.86*78
2024-07-31T09:39:18.0851797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,331.75*76
2024-07-31T09:39:19.0849820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,331.78*57
2024-07-31T09:39:20.0848779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,331.75*52
2024-07-31T09:39:21.0863835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,331.73*73
2024-07-31T09:39:22.0774571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,331.72*78
2024-07-31T09:39:23.0799317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,331.68*70
2024-07-31T09:39:24.0797817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,331.71*59
2024-07-31T09:39:25.0796048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,331.92*5E
2024-07-31T09:39:26.0794516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,332.19*56
2024-07-31T09:39:27.0791109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,332.27*56
2024-07-31T09:39:28.0859010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,332.24*78
2024-07-31T09:39:29.0857288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,332.13*71
2024-07-31T09:39:30.0855348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,332.18*71
2024-07-31T09:39:31.0852820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.99,332.67*55
2024-07-31T09:39:32.0851195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.51,333.02*5F
2024-07-31T09:39:33.0880719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,332.90*58
2024-07-31T09:39:34.0879368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.61,332.55*71
2024-07-31T09:39:35.0877414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.12,332.56*7B
2024-07-31T09:39:36.0875306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,332.74*55
2024-07-31T09:39:37.0873831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,332.60*51
2024-07-31T09:39:38.0870914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,332.27*55
2024-07-31T09:39:39.0890186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,332.09*7C
2024-07-31T09:39:40.0888832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,332.16*75
2024-07-31T09:39:41.0886883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,332.24*52
2024-07-31T09:39:42.0884951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,332.13*55
2024-07-31T09:39:43.0882819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,331.96*5C
2024-07-31T09:39:44.0881570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,331.92*7D
2024-07-31T09:39:45.0878820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,332.25*71
2024-07-31T09:39:46.0877858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,332.28*58
2024-07-31T09:39:47.0875331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,332.01*55
2024-07-31T09:39:48.0872815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,331.91*5F
2024-07-31T09:39:49.0871836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,332.00*7E
2024-07-31T09:39:50.0809214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.04,331.94*74
2024-07-31T09:39:51.0807485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,331.58*78
2024-07-31T09:39:52.0805687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,331.27*57
2024-07-31T09:39:53.0803983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,331.33*56
2024-07-31T09:39:54.0801493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,331.56*5E
2024-07-31T09:39:55.0867122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,331.39*7E
2024-07-31T09:39:56.0863687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,331.25*7F
2024-07-31T09:39:57.0861669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,331.54*7F
2024-07-31T09:39:58.0859763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,331.77*7C
2024-07-31T09:39:59.0857841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,331.87*50
2024-07-31T09:40:00.0855943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,332.07*5F
2024-07-31T09:40:01.0854600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,332.26*53
2024-07-31T09:40:02.0852595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,332.24*73
2024-07-31T09:40:03.0881575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,332.22*7C
2024-07-31T09:40:04.0878576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,332.46*53
2024-07-31T09:40:05.0877222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.94,332.65*5A
2024-07-31T09:40:06.0875841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,332.59*5D
2024-07-31T09:40:07.0873314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,332.53*70
2024-07-31T09:40:08.0872168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.75,332.40*7E
2024-07-31T09:40:09.0869096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,332.23*7A
2024-07-31T09:40:10.0868256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,332.22*5E
2024-07-31T09:40:11.0887185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.18,332.30*51
2024-07-31T09:40:12.0885750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,332.32*79
2024-07-31T09:40:13.0883133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.38,332.27*7F
2024-07-31T09:40:14.0880856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,332.26*7A
2024-07-31T09:40:15.0878511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,332.33*52
2024-07-31T09:40:16.0876952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,332.50*57
2024-07-31T09:40:17.0875878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,332.55*54
2024-07-31T09:40:18.0873900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,332.32*79
2024-07-31T09:40:19.0871751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,332.16*7B
2024-07-31T09:40:20.0869351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,332.35*52
2024-07-31T09:40:21.0867170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,332.53*5F
2024-07-31T09:40:22.0866223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,332.49*56
2024-07-31T09:40:23.0887798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,332.49*77
2024-07-31T09:40:24.0884536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,332.57*53
2024-07-31T09:40:25.0883950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,332.68*59
2024-07-31T09:40:26.0795525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,332.68*72
2024-07-31T09:40:27.0834566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,332.67*7F
2024-07-31T09:40:28.0831466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,332.69*5F
2024-07-31T09:40:29.0829626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,332.57*53
2024-07-31T09:40:30.0828747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,332.36*7E
2024-07-31T09:40:31.0826107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,332.37*79
2024-07-31T09:40:32.0824532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,332.50*57
2024-07-31T09:40:33.0844372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,332.45*56
2024-07-31T09:40:34.0842420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,332.24*5B
2024-07-31T09:40:35.0857605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,332.27*7A
2024-07-31T09:40:36.0854576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,332.42*78
2024-07-31T09:40:37.0853479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,332.60*5E
2024-07-31T09:40:38.0851880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,332.62*57
2024-07-31T09:40:39.0849246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,332.53*50
2024-07-31T09:40:40.0913325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,332.39*7F
2024-07-31T09:40:41.0912199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,332.33*7B
2024-07-31T09:40:42.0909382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,332.30*7C
2024-07-31T09:40:43.0908518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,332.18*74
2024-07-31T09:40:44.0905562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,332.01*7D
2024-07-31T09:40:45.0903841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,331.77*78
2024-07-31T09:40:46.0902164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,331.70*78
2024-07-31T09:40:47.0899565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,331.90*7E
2024-07-31T09:40:48.0767183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,331.94*72
2024-07-31T09:40:49.0766104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,331.87*50
2024-07-31T09:40:50.0763245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,332.09*5B
2024-07-31T09:40:51.0761948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,332.25*54
2024-07-31T09:40:52.0841896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,332.18*7E
2024-07-31T09:40:53.0839347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,332.17*7C
2024-07-31T09:40:54.0838667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,332.26*77
2024-07-31T09:40:55.0837196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,332.31*58
2024-07-31T09:40:56.0835227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,332.13*5D
2024-07-31T09:40:57.0833142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,331.91*77
2024-07-31T09:40:58.0830896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,331.96*71
2024-07-31T09:40:59.0868640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,332.09*7F
2024-07-31T09:41:00.0866764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,331.97*52
2024-07-31T09:41:01.0865042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,331.78*58
2024-07-31T09:41:02.0901009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,331.78*54
2024-07-31T09:41:03.0860091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,331.84*7C
2024-07-31T09:41:04.0882903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,331.94*74
2024-07-31T09:41:05.0757118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,332.04*56
2024-07-31T09:41:06.0755405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,331.99*56
2024-07-31T09:41:07.0909578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,332.00*72
2024-07-31T09:41:08.0906629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,332.09*73
2024-07-31T09:41:09.0904813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,332.17*51
2024-07-31T09:41:10.0768617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,332.11*53
2024-07-31T09:41:11.0922548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,331.85*70
2024-07-31T09:41:12.0920173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,331.80*7A
2024-07-31T09:41:13.0788066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,332.05*52
2024-07-31T09:41:14.0785754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.09,332.20*5D
2024-07-31T09:41:15.0827727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,332.06*7D
2024-07-31T09:41:16.0825887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.05,331.88*78
2024-07-31T09:41:17.0824412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,331.85*7C
2024-07-31T09:41:18.0820868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,331.99*55
2024-07-31T09:41:19.0820207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.46,332.05*53
2024-07-31T09:41:20.0818869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,332.08*5F
2024-07-31T09:41:21.0848464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,332.12*79
2024-07-31T09:41:22.0847459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,332.14*7D
2024-07-31T09:41:23.0845443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,332.08*74
2024-07-31T09:41:24.0842503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,332.13*5C
2024-07-31T09:41:25.0841350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,332.33*5A
2024-07-31T09:41:26.0837922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,332.51*54
2024-07-31T09:41:27.0868409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,332.40*7A
2024-07-31T09:41:28.0920571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,332.21*74
2024-07-31T09:41:29.0917715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,332.20*78
2024-07-31T09:41:30.0916610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,332.29*7A
2024-07-31T09:41:31.0792632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,332.31*53
2024-07-31T09:41:32.0789347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,332.14*52
2024-07-31T09:41:33.0788560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,332.10*74
2024-07-31T09:41:34.0786176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,332.34*7B
2024-07-31T09:41:35.0805613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,332.42*7B
2024-07-31T09:41:36.0803261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,332.31*5C
2024-07-31T09:41:37.0800090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,332.26*5B
2024-07-31T09:41:38.0799472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,332.43*5E
2024-07-31T09:41:39.0796945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,332.56*75
2024-07-31T09:41:40.0795336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,332.41*7D
2024-07-31T09:41:41.0792944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,332.26*56
2024-07-31T09:41:42.0791131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.34,332.15*53
2024-07-31T09:41:43.0788138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,332.17*51
2024-07-31T09:41:44.0787536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.17,332.14*7C
2024-07-31T09:41:45.0785532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.00,332.06*76
2024-07-31T09:41:46.0782619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,332.00*50
2024-07-31T09:41:47.0781516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.09,332.08*52
2024-07-31T09:41:48.0778469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,332.13*50
2024-07-31T09:41:49.0777603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.04,332.09*70
2024-07-31T09:41:50.0930696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.24,332.07*7F
2024-07-31T09:41:51.0773156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,332.23*54
2024-07-31T09:41:52.0771790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.89,332.38*52
2024-07-31T09:41:53.0789017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,332.29*53
2024-07-31T09:41:54.0787518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.90,332.12*70
2024-07-31T09:41:55.0785813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,332.21*7A
2024-07-31T09:41:56.0783098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,332.40*5B
2024-07-31T09:41:57.0781365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.78,332.40*53
2024-07-31T09:41:58.0778936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,332.29*59
2024-07-31T09:41:59.0868568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,332.31*72
2024-07-31T09:42:00.0867370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,332.35*71
2024-07-31T09:42:01.0864642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,332.36*52
2024-07-31T09:42:02.0908473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,332.38*5C
2024-07-31T09:42:03.0861014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,332.30*5C
2024-07-31T09:42:04.0884178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,332.23*72
2024-07-31T09:42:05.0882830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,332.47*78
2024-07-31T09:42:06.0880192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,332.61*5D
2024-07-31T09:42:07.0878294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,332.41*59
2024-07-31T09:42:08.0876991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,332.34*7D
2024-07-31T09:42:09.0785317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,332.43*7A
2024-07-31T09:42:10.0782646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,332.45*5B
2024-07-31T09:42:11.0781108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,332.47*55
2024-07-31T09:42:12.0876507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,332.47*54
2024-07-31T09:42:13.0874672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,332.44*74
2024-07-31T09:42:14.0909895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,332.40*53
2024-07-31T09:42:15.0908300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,332.62*55
2024-07-31T09:42:16.0788336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,332.79*5E
2024-07-31T09:42:17.0815790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,332.50*72
2024-07-31T09:42:18.0814150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,332.20*79
2024-07-31T09:42:19.0811021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,332.21*7C
2024-07-31T09:42:20.0810455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,332.47*50
2024-07-31T09:42:21.0807387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,332.41*7B
2024-07-31T09:42:22.0806224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,332.13*79
2024-07-31T09:42:23.0803951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,331.99*74
2024-07-31T09:42:24.0801337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,332.09*7A
2024-07-31T09:42:25.0800305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,332.19*74
2024-07-31T09:42:26.0797996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,332.16*78
2024-07-31T09:42:27.0794651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,332.01*55
2024-07-31T09:42:28.0855884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,331.95*58
2024-07-31T09:42:29.0855038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,332.12*50
2024-07-31T09:42:30.0883230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,332.42*50
2024-07-31T09:42:31.0850402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,332.32*54
2024-07-31T09:42:32.0849179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,332.18*71
2024-07-31T09:42:33.0900073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,332.32*79
2024-07-31T09:42:34.0896976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,332.35*55
2024-07-31T09:42:35.0895008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,332.30*5F
2024-07-31T09:42:36.0893112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,332.15*74
2024-07-31T09:42:37.0890931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,332.08*73
2024-07-31T09:42:38.0889155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,332.03*7C
2024-07-31T09:42:39.0887880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,332.13*5C
2024-07-31T09:42:40.0885797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,332.24*57
2024-07-31T09:42:41.0883041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,332.20*53
2024-07-31T09:42:42.0882073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,332.15*76
2024-07-31T09:42:43.0880119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.45,332.17*7C
2024-07-31T09:42:44.0877978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,332.20*5A
2024-07-31T09:42:45.0875468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.52,332.19*5E
2024-07-31T09:42:46.0873371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,332.40*5B
2024-07-31T09:42:47.0871823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,332.44*72
2024-07-31T09:42:48.0870376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.80,331.99*75
2024-07-31T09:42:49.0807020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,332.00*7D
2024-07-31T09:42:50.0805523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.51,332.57*53
2024-07-31T09:42:51.0844696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.34,332.88*50
2024-07-31T09:42:52.0843217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,332.72*75
2024-07-31T09:42:53.0840238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.66,332.55*74
2024-07-31T09:42:54.0838946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.26,332.55*74
2024-07-31T09:42:55.0836427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,332.72*5C
2024-07-31T09:42:56.0834976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.41,332.76*52
2024-07-31T09:42:57.0832443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,332.48*58
2024-07-31T09:42:58.0831008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.63,332.28*74
2024-07-31T09:42:59.0828797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,332.40*7D
2024-07-31T09:43:00.0825764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,332.46*5B
2024-07-31T09:43:01.0894404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.54,332.24*5D
2024-07-31T09:43:02.0830623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,332.07*79
2024-07-31T09:43:03.0893394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,332.21*79
2024-07-31T09:43:04.0891585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,332.31*78
2024-07-31T09:43:05.0890012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,332.13*52
2024-07-31T09:43:06.0887610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,331.84*5D
2024-07-31T09:43:07.0885246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,331.75*73
2024-07-31T09:43:08.0884020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,331.96*74
2024-07-31T09:43:09.0882012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,332.04*53
2024-07-31T09:43:10.0880276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,331.96*57
2024-07-31T09:43:11.0878636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,331.81*77
2024-07-31T09:43:12.0876246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,331.75*78
2024-07-31T09:43:13.0873772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,331.80*5E
2024-07-31T09:43:14.0872714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,331.73*53
2024-07-31T09:43:15.0869949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,331.59*7D
2024-07-31T09:43:16.0868085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,331.50*70
2024-07-31T09:43:17.0866188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,331.62*59
2024-07-31T09:43:18.0884887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,331.84*5E
2024-07-31T09:43:19.0883376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,331.80*72
2024-07-31T09:43:20.0881444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,331.77*73
2024-07-31T09:43:21.0863953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,331.95*72
2024-07-31T09:43:22.0814056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.75,332.15*53
2024-07-31T09:43:23.0811873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.61,332.20*56
2024-07-31T09:43:24.0872197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,332.20*76
2024-07-31T09:43:25.0870262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,332.25*7F
2024-07-31T09:43:26.0868112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,332.29*76
2024-07-31T09:43:27.0865500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,332.18*5B
2024-07-31T09:43:28.0864586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,331.94*58
2024-07-31T09:43:29.0862337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,331.81*7B
2024-07-31T09:43:30.0859875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,331.94*7C
2024-07-31T09:43:31.0858042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,331.92*72
2024-07-31T09:43:32.0896920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,331.76*5A
2024-07-31T09:43:33.0769778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,331.75*57
2024-07-31T09:43:34.0788231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,331.82*78
2024-07-31T09:43:35.0826373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,331.79*5D
2024-07-31T09:43:36.0896831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,331.85*5E
2024-07-31T09:43:37.0895978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,332.02*54
2024-07-31T09:43:38.0892733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,332.11*7B
2024-07-31T09:43:39.0890930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,332.16*7A
2024-07-31T09:43:40.0795506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,332.14*77
2024-07-31T09:43:41.0793718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,332.06*5B
2024-07-31T09:43:42.0791232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,332.16*51
2024-07-31T09:43:43.0789792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,332.33*5D
2024-07-31T09:43:44.0788793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,332.32*74
2024-07-31T09:43:45.0942404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,332.18*72
2024-07-31T09:43:46.0940703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,332.13*79
2024-07-31T09:43:47.0782864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,332.21*51
2024-07-31T09:43:48.0780974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.74,332.24*5E
2024-07-31T09:43:49.0812659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,332.16*58
2024-07-31T09:43:50.0879625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,332.04*76
2024-07-31T09:43:51.0914626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,331.95*73
2024-07-31T09:43:52.0913639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,332.07*5E
2024-07-31T09:43:53.0775929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,332.24*54
2024-07-31T09:43:54.0773453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,332.32*5B
2024-07-31T09:43:55.0927024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,332.38*78
2024-07-31T09:43:56.0924686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,332.29*7B
2024-07-31T09:43:57.0933818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,332.18*7A
2024-07-31T09:43:58.0921123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,332.17*7D
2024-07-31T09:43:59.0919434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,332.18*55
2024-07-31T09:44:00.0916655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,332.09*5B
2024-07-31T09:44:01.0922467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,331.97*7C
2024-07-31T09:44:02.0913284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,332.00*78
2024-07-31T09:44:03.0911660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,332.06*5A
2024-07-31T09:44:04.0774863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,332.09*57
2024-07-31T09:44:05.0773313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,332.12*55
2024-07-31T09:44:06.0927069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,332.20*73
2024-07-31T09:44:07.0977295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,332.38*71
2024-07-31T09:44:08.0923168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,332.37*54
2024-07-31T09:44:09.0921513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,332.34*71
2024-07-31T09:44:10.0919164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,332.37*71
2024-07-31T09:44:11.0832571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,332.32*7B
2024-07-31T09:44:12.0830630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,332.28*57
2024-07-31T09:44:13.0828123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,332.27*57
2024-07-31T09:44:14.0825905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,332.20*7F
2024-07-31T09:44:15.0823383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,332.23*58
2024-07-31T09:44:16.0822080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,332.25*5F
2024-07-31T09:44:17.0819996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,332.34*56
2024-07-31T09:44:18.0818315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,332.52*77
2024-07-31T09:44:19.0816772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,332.59*7D
2024-07-31T09:44:20.0814609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,332.54*52
2024-07-31T09:44:21.0829109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,332.43*7E
2024-07-31T09:44:22.0869106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,332.24*7C
2024-07-31T09:44:23.0866464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,332.05*79
2024-07-31T09:44:24.0864231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,331.89*7C
2024-07-31T09:44:25.0792922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,331.89*59
2024-07-31T09:44:26.0870879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,331.93*5D
2024-07-31T09:44:27.0868962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,332.02*54
2024-07-31T09:44:28.0929661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,332.12*57
2024-07-31T09:44:29.0892104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,332.27*5C
2024-07-31T09:44:30.0890540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,332.28*76
2024-07-31T09:44:31.0888374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,332.38*7D
2024-07-31T09:44:32.0885898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,332.61*57
2024-07-31T09:44:33.0884806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,332.71*7A
2024-07-31T09:44:34.0882986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,332.66*79
2024-07-31T09:44:35.0880435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,332.64*7C
2024-07-31T09:44:36.0878361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,332.60*54
2024-07-31T09:44:37.0876841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,332.55*7D
2024-07-31T09:44:38.0945700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,332.45*72
2024-07-31T09:44:39.0827369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,332.15*74
2024-07-31T09:44:40.0850084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,332.15*56
2024-07-31T09:44:41.0869055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,332.43*57
2024-07-31T09:44:42.0867927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,332.41*56
2024-07-31T09:44:43.0865794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,332.04*7E
2024-07-31T09:44:44.0864211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,332.10*7F
2024-07-31T09:44:45.0862227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,332.44*56
2024-07-31T09:44:46.0860244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,332.58*5C
2024-07-31T09:44:47.0857422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,332.51*73
2024-07-31T09:44:48.0856000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,332.30*73
2024-07-31T09:44:49.0854745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,332.27*77
2024-07-31T09:44:50.0852073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,332.47*5F
2024-07-31T09:44:51.0849219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.26,332.55*59
2024-07-31T09:44:52.0848106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,332.40*54
2024-07-31T09:44:53.0845694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,332.20*7F
2024-07-31T09:44:54.0843487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,331.95*7A
2024-07-31T09:44:55.0865648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,331.92*76
2024-07-31T09:44:56.0874933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.65,332.20*55
2024-07-31T09:44:57.0873491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,332.29*5D
2024-07-31T09:44:58.0870926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,332.04*74
2024-07-31T09:44:59.0870195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,332.02*7A
2024-07-31T09:45:00.0890871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,332.29*7D
2024-07-31T09:45:01.0888476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,332.44*51
2024-07-31T09:45:02.0886818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,332.40*5F
2024-07-31T09:45:03.0884573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,332.08*75
2024-07-31T09:45:04.0882488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,332.02*7F
2024-07-31T09:45:05.0880858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,332.37*73
2024-07-31T09:45:06.0878696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,332.40*5B
2024-07-31T09:45:07.0787564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,332.03*51
2024-07-31T09:45:08.0874432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,331.90*50
2024-07-31T09:45:09.0872974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,332.00*7C
2024-07-31T09:45:10.0930717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,332.02*7A
2024-07-31T09:45:11.0911520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,331.88*75
2024-07-31T09:45:12.0790262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,331.82*50
2024-07-31T09:45:13.0790224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,331.77*55
2024-07-31T09:45:14.0787032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,331.76*58
2024-07-31T09:45:15.0785000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,331.79*70
2024-07-31T09:45:16.0819980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,331.86*73
2024-07-31T09:45:17.0818961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,331.89*76
2024-07-31T09:45:18.0815291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,331.73*5C
2024-07-31T09:45:19.0814407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,331.75*54
2024-07-31T09:45:20.0832164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,332.02*57
2024-07-31T09:45:21.0831262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,332.23*5F
2024-07-31T09:45:22.0866577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,332.10*7B
2024-07-31T09:45:23.0827389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,332.05*72
2024-07-31T09:45:24.0825190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,332.23*73
2024-07-31T09:45:25.0822579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,332.44*54
2024-07-31T09:45:26.0820791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,332.56*55
2024-07-31T09:45:27.0818779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,332.32*7D
2024-07-31T09:45:28.0890658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,332.19*7C
2024-07-31T09:45:29.0829869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,332.12*7F
2024-07-31T09:45:30.0885295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,332.13*52
2024-07-31T09:45:31.0881849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,332.23*58
2024-07-31T09:45:32.0880118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,332.25*56
2024-07-31T09:45:33.0880089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,332.06*78
2024-07-31T09:45:34.0877142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,331.94*7F
2024-07-31T09:45:35.0875004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,332.12*74
2024-07-31T09:45:36.0872897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.95,332.32*5D
2024-07-31T09:45:37.0870822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,332.27*51
2024-07-31T09:45:38.0868947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,331.98*7D
2024-07-31T09:45:39.0866015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.82,331.82*7C
2024-07-31T09:45:40.0865246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,331.89*72
2024-07-31T09:45:41.0881197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,332.02*50
2024-07-31T09:45:42.0879935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,331.97*51
2024-07-31T09:45:43.0877989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,331.67*7E
2024-07-31T09:45:44.0875274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.22,331.40*7D
2024-07-31T09:45:45.0874103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,331.53*7B
2024-07-31T09:45:46.0871682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.14,331.88*53
2024-07-31T09:45:47.0870646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.36,332.13*56
2024-07-31T09:45:48.0904158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,332.07*7C
2024-07-31T09:45:49.0902350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.72,332.15*7C
2024-07-31T09:45:50.0900632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,332.55*54
2024-07-31T09:45:51.0898658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.64,332.71*5D
2024-07-31T09:45:52.0896184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,332.56*52
2024-07-31T09:45:53.0925802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.10,332.41*73
2024-07-31T09:45:54.0891966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,332.46*7B
2024-07-31T09:45:55.0890824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,332.47*54
2024-07-31T09:45:56.0887790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.63,332.27*50
2024-07-31T09:45:57.0886847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,331.85*7B
2024-07-31T09:45:58.0884316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.29,331.69*72
2024-07-31T09:45:59.0954336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,331.79*7F
2024-07-31T09:46:00.0796018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,331.82*52
2024-07-31T09:46:01.0794523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.93,331.73*58
2024-07-31T09:46:02.0792418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,331.53*53
2024-07-31T09:46:03.0828588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,331.43*7E
2024-07-31T09:46:04.0873028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,331.63*7E
2024-07-31T09:46:05.0871493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,331.82*5D
2024-07-31T09:46:06.0868509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.30,331.72*58
2024-07-31T09:46:07.0867219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,331.49*58
2024-07-31T09:46:08.0866205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,331.47*7C
2024-07-31T09:46:09.0862808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,331.45*7F
2024-07-31T09:46:10.0862219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,331.29*52
2024-07-31T09:46:11.0859452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,331.11*5B
2024-07-31T09:46:12.0858277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,331.16*56
2024-07-31T09:46:13.0855542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,331.39*73
2024-07-31T09:46:14.0853335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,331.36*73
2024-07-31T09:46:15.0851541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,331.45*7B
2024-07-31T09:46:16.0813268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,331.69*59
2024-07-31T09:46:17.0876215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.78,331.78*5F
2024-07-31T09:46:18.0873442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,331.87*52
2024-07-31T09:46:19.0891666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,331.95*74
2024-07-31T09:46:20.0932809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,331.98*70
2024-07-31T09:46:21.0930961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,331.97*5C
2024-07-31T09:46:22.0928606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,331.95*58
2024-07-31T09:46:23.0925486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,331.97*5A
2024-07-31T09:46:24.0960757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,332.03*7C
2024-07-31T09:46:25.0923189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,331.97*7D
2024-07-31T09:46:26.0919190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,331.71*72
2024-07-31T09:46:27.0918151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,331.60*5F
2024-07-31T09:46:28.0954966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,331.86*55
2024-07-31T09:46:29.0914948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,332.07*56
2024-07-31T09:46:30.0912049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,331.86*76
2024-07-31T09:46:31.0910348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,331.87*70
2024-07-31T09:46:32.0790719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,332.17*54
2024-07-31T09:46:33.0812963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.98,332.43*59
2024-07-31T09:46:34.0810446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,332.34*7B
2024-07-31T09:46:35.0835765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.00,332.08*75
2024-07-31T09:46:36.0834393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,332.16*7F
2024-07-31T09:46:37.0832784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,332.36*5D
2024-07-31T09:46:38.0830060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,332.41*5C
2024-07-31T09:46:39.0828772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,332.36*75
2024-07-31T09:46:40.0826589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.09,332.25*7E
2024-07-31T09:46:41.0823863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,332.29*76
2024-07-31T09:46:42.0822611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,332.40*54
2024-07-31T09:46:43.0820611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,332.47*5C
2024-07-31T09:46:44.0818179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,332.50*50
2024-07-31T09:46:45.0816278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,332.49*7E
2024-07-31T09:46:46.0814109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,332.37*71
2024-07-31T09:46:47.0812747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,332.21*7E
2024-07-31T09:46:48.0841950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,332.22*59
2024-07-31T09:46:49.0840245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,332.26*55
2024-07-31T09:46:50.0837020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,332.22*70
2024-07-31T09:46:51.0876935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,332.01*50
2024-07-31T09:46:52.0875485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,331.76*5C
2024-07-31T09:46:53.0872649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,331.76*76
2024-07-31T09:46:54.0871223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,331.95*75
2024-07-31T09:46:55.0869280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,332.14*5E
2024-07-31T09:46:56.0867448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,332.18*5B
2024-07-31T09:46:57.0864826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,332.16*7C
2024-07-31T09:46:58.0863064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,332.23*7A
2024-07-31T09:46:59.0862031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,332.36*77
2024-07-31T09:47:00.0859791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,332.52*5A
2024-07-31T09:47:01.0895375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,332.57*5D
2024-07-31T09:47:02.0854991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,332.49*53
2024-07-31T09:47:03.0854143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,332.50*77
2024-07-31T09:47:04.0851741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.25,332.64*7C
2024-07-31T09:47:05.0848753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,332.65*7C
2024-07-31T09:47:06.0848258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,332.48*56
2024-07-31T09:47:07.0845647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.45,332.40*51
2024-07-31T09:47:08.0842856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,332.55*5F
2024-07-31T09:47:09.0841221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,332.64*7F
2024-07-31T09:47:10.0839817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,332.42*76
2024-07-31T09:47:11.0837894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,332.24*58
2024-07-31T09:47:12.0835977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,332.40*50
2024-07-31T09:47:13.0887800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,332.66*57
2024-07-31T09:47:14.0885339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,332.66*7A
2024-07-31T09:47:15.0884413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,332.48*72
2024-07-31T09:47:16.0881710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,332.49*7B
2024-07-31T09:47:17.0880191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,332.58*59
2024-07-31T09:47:18.0877763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,332.62*51
2024-07-31T09:47:19.0876843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,332.56*7E
2024-07-31T09:47:20.0873549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,332.46*7F
2024-07-31T09:47:21.0872732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,332.55*73
2024-07-31T09:47:22.0797832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,332.68*5B
2024-07-31T09:47:23.0796548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,332.68*51
2024-07-31T09:47:24.0794058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,332.70*5D
2024-07-31T09:47:25.0813827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,332.68*52
2024-07-31T09:47:26.0811826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,332.60*73
2024-07-31T09:47:27.0811241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,332.53*78
2024-07-31T09:47:28.0807763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,332.55*56
2024-07-31T09:47:29.0806647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,332.67*52
2024-07-31T09:47:30.0805199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,332.66*5A
2024-07-31T09:47:31.0958876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,332.41*7C
2024-07-31T09:47:32.0996562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,332.22*79
2024-07-31T09:47:33.0955646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,332.20*7B
2024-07-31T09:47:34.0797127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,332.46*54
2024-07-31T09:47:35.0794997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,332.55*59
2024-07-31T09:47:36.0949152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,332.28*77
2024-07-31T09:47:37.0947250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,332.22*7B
2024-07-31T09:47:38.0945087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,332.35*7C
2024-07-31T09:47:39.0808363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,332.34*51
2024-07-31T09:47:40.0806835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,332.24*5F
2024-07-31T09:47:41.0803581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,332.28*50
2024-07-31T09:47:42.0801561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,332.22*57
2024-07-31T09:47:43.0955825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,332.11*75
2024-07-31T09:47:44.0954078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,331.97*72
2024-07-31T09:47:45.0951763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,331.98*72
2024-07-31T09:47:46.0855894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,332.08*5D
2024-07-31T09:47:47.0853269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,332.08*55
2024-07-31T09:47:48.0852562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,332.01*7C
2024-07-31T09:47:49.0849908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,331.97*7C
2024-07-31T09:47:50.0847555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,331.94*77
2024-07-31T09:47:51.0883517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,331.93*5F
2024-07-31T09:47:52.0845155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,331.96*58
2024-07-31T09:47:53.0842750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,332.09*77
2024-07-31T09:47:54.0943413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,332.27*76
2024-07-31T09:47:55.0850899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,332.42*52
2024-07-31T09:47:56.0803922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.34,332.49*5B
2024-07-31T09:47:57.0834813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,332.45*57
2024-07-31T09:47:58.0833086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.32,332.40*7B
2024-07-31T09:47:59.0915337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,332.26*70
2024-07-31T09:48:00.0849364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,332.05*52
2024-07-31T09:48:01.0846502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,332.00*55
2024-07-31T09:48:02.0844417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,331.98*52
2024-07-31T09:48:03.0843828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,331.88*76
2024-07-31T09:48:04.0841134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,331.75*7C
2024-07-31T09:48:05.0839073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,331.70*50
2024-07-31T09:48:06.0836392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,331.64*5D
2024-07-31T09:48:07.0834886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,331.68*52
2024-07-31T09:48:08.0832720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,331.93*55
2024-07-31T09:48:09.0831277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,332.10*58
2024-07-31T09:48:10.0829853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,332.16*55
2024-07-31T09:48:11.0827838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,332.23*73
2024-07-31T09:48:12.0826001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,332.25*79
2024-07-31T09:48:13.0824126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,332.13*7C
2024-07-31T09:48:14.0820995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,332.11*54
2024-07-31T09:48:15.0819534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,332.17*79
2024-07-31T09:48:16.0817728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,332.06*7C
2024-07-31T09:48:17.0832561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,332.07*7F
2024-07-31T09:48:18.0831220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,332.20*52
2024-07-31T09:48:19.0829752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,332.19*54
2024-07-31T09:48:20.0827216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,332.08*77
2024-07-31T09:48:21.0825128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,331.90*7E
2024-07-31T09:48:22.0822324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,331.91*76
2024-07-31T09:48:23.0822013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,332.10*56
2024-07-31T09:48:24.0818717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.48,332.15*5A
2024-07-31T09:48:25.0816322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,332.07*55
2024-07-31T09:48:26.0860092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,331.94*7E
2024-07-31T09:48:27.0857027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,332.02*7F
2024-07-31T09:48:28.0855291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,332.22*56
2024-07-31T09:48:29.0854635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,332.27*57
2024-07-31T09:48:30.0852359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,332.16*5F
2024-07-31T09:48:31.0850406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,332.00*76
2024-07-31T09:48:32.0847709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,331.98*7C
2024-07-31T09:48:33.0845666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,331.91*51
2024-07-31T09:48:34.0843485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,331.73*59
2024-07-31T09:48:35.0842462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,331.81*70
2024-07-31T09:48:36.0840240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,331.85*7C
2024-07-31T09:48:37.0883794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,331.68*78
2024-07-31T09:48:38.0880921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,331.58*74
2024-07-31T09:48:39.0880177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,331.73*54
2024-07-31T09:48:40.0934727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,331.83*5C
2024-07-31T09:48:41.0932982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,331.86*52
2024-07-31T09:48:42.0931285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,331.99*71
2024-07-31T09:48:43.0927620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,332.11*56
2024-07-31T09:48:44.0926904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,332.15*53
2024-07-31T09:48:45.0924808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,332.26*7A
2024-07-31T09:48:46.0923477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,332.35*75
2024-07-31T09:48:47.0920448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,332.35*5E
2024-07-31T09:48:48.0919540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,332.39*55
2024-07-31T09:48:49.0945602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,332.33*57
2024-07-31T09:48:50.0872977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,332.35*75
2024-07-31T09:48:51.0871070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,332.43*7D
2024-07-31T09:48:52.0869159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,332.42*7E
2024-07-31T09:48:53.0865852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,332.49*52
2024-07-31T09:48:54.0932547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,332.51*51
2024-07-31T09:48:55.0930665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,332.30*7F
2024-07-31T09:48:56.0965283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,332.12*7D
2024-07-31T09:48:57.0962408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,332.09*7A
2024-07-31T09:48:58.0805041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,332.22*5A
2024-07-31T09:48:59.0802612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,332.24*52
2024-07-31T09:49:00.0856301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,332.14*7F
2024-07-31T09:49:01.0854166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,332.07*78
2024-07-31T09:49:02.0852528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,332.14*52
2024-07-31T09:49:03.0849647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,332.28*5C
2024-07-31T09:49:04.0848163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,332.36*54
2024-07-31T09:49:05.0846566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,332.30*55
2024-07-31T09:49:06.0844632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,332.28*75
2024-07-31T09:49:07.0841000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,332.22*78
2024-07-31T09:49:08.0839922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,332.28*79
2024-07-31T09:49:09.0890443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,332.31*55
2024-07-31T09:49:10.0835670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.46,332.07*52
2024-07-31T09:49:11.0834186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,331.93*58
2024-07-31T09:49:12.0832483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,332.01*74
2024-07-31T09:49:13.0885615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,331.94*74
2024-07-31T09:49:14.0908752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,331.85*77
2024-07-31T09:49:15.0907852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.54,331.99*52
2024-07-31T09:49:16.0905445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.49,332.09*5E
2024-07-31T09:49:17.0903042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,332.18*5E
2024-07-31T09:49:18.0901100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.24,331.98*7D
2024-07-31T09:49:19.0899690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,331.78*70
2024-07-31T09:49:20.0897573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,331.98*5E
2024-07-31T09:49:21.0895139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.56,332.23*56
2024-07-31T09:49:22.0924516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,332.17*55
2024-07-31T09:49:23.0923057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,331.95*70
2024-07-31T09:49:24.0921444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,331.85*7A
2024-07-31T09:49:25.0919030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,331.92*5D
2024-07-31T09:49:26.0917036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,331.96*51
2024-07-31T09:49:27.0915466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,331.84*7C
2024-07-31T09:49:28.0914012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,331.84*79
2024-07-31T09:49:29.0911152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,331.90*76
2024-07-31T09:49:30.0910241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,331.86*56
2024-07-31T09:49:31.0908908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,331.80*56
2024-07-31T09:49:32.0905793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,331.68*76
2024-07-31T09:49:33.0927245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,331.59*7A
2024-07-31T09:49:34.0925143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,331.65*50
2024-07-31T09:49:35.0923029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,331.57*51
2024-07-31T09:49:36.0920661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,331.40*7A
2024-07-31T09:49:37.0919436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,331.48*71
2024-07-31T09:49:38.0956340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,331.63*73
2024-07-31T09:49:39.0800123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,331.55*57
2024-07-31T09:49:40.0953725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,331.55*59
2024-07-31T09:49:41.0951290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,331.59*73
2024-07-31T09:49:42.0950115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,331.63*74
2024-07-31T09:49:43.0948498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,331.62*72
2024-07-31T09:49:44.0945825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,331.55*7F
2024-07-31T09:49:45.0944284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,331.47*72
2024-07-31T09:49:46.0942622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,331.61*57
2024-07-31T09:49:47.0940382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,331.73*52
2024-07-31T09:49:48.0938204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,331.61*78
2024-07-31T09:49:49.0959267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,331.51*74
2024-07-31T09:49:50.0956322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,331.58*75
2024-07-31T09:49:51.0955329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,331.85*5D
2024-07-31T09:49:52.0953652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,331.96*5E
2024-07-31T09:49:53.0952184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,331.91*7C
2024-07-31T09:49:54.0873436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,331.90*71
2024-07-31T09:49:55.0871602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,331.86*72
2024-07-31T09:49:56.0869550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.23,331.85*52
2024-07-31T09:49:57.0868059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,332.01*5C
2024-07-31T09:49:58.0865112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,332.10*72
2024-07-31T09:49:59.0955484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,332.09*73
2024-07-31T09:50:00.0953864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,332.16*75
2024-07-31T09:50:01.0872746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,332.26*50
2024-07-31T09:50:02.0901898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,332.19*56
2024-07-31T09:50:03.0901031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,332.24*7F
2024-07-31T09:50:04.0932011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,332.34*7E
2024-07-31T09:50:05.0929377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,332.17*75
2024-07-31T09:50:06.0926993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,332.03*55
2024-07-31T09:50:07.0925099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,332.27*57
2024-07-31T09:50:08.0924238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,332.42*55
2024-07-31T09:50:09.0922156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,332.26*7D
2024-07-31T09:50:10.0920966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,332.34*7C
2024-07-31T09:50:11.0918535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,332.45*56
2024-07-31T09:50:12.0916848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,332.36*5A
2024-07-31T09:50:13.0915266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,332.41*78
2024-07-31T09:50:14.0832017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,332.48*72
2024-07-31T09:50:15.0828603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,332.31*7D
2024-07-31T09:50:16.0827262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,332.19*54
2024-07-31T09:50:17.0825967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,332.35*52
2024-07-31T09:50:18.0822978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,332.42*71
2024-07-31T09:50:19.0845411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,332.31*7E
2024-07-31T09:50:20.0907637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,332.32*7D
2024-07-31T09:50:21.0905977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,332.24*5F
2024-07-31T09:50:22.0936143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,332.14*57
2024-07-31T09:50:23.0902656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,332.23*57
2024-07-31T09:50:24.0901262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,332.32*7A
2024-07-31T09:50:25.0910545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,332.14*7D
2024-07-31T09:50:26.0896619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,331.94*78
2024-07-31T09:50:27.0980454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,332.03*56
2024-07-31T09:50:28.0910809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,332.27*56
2024-07-31T09:50:29.0908407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,332.29*5A
2024-07-31T09:50:30.0905668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,332.03*5F
2024-07-31T09:50:31.0905178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,331.95*78
2024-07-31T09:50:32.0926129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,332.02*7C
2024-07-31T09:50:33.0924850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,332.03*5D
2024-07-31T09:50:34.0945525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,332.13*53
2024-07-31T09:50:35.0891190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,332.19*5C
2024-07-31T09:50:36.0945499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,331.91*79
2024-07-31T09:50:37.0943726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,331.71*7E
2024-07-31T09:50:38.0941055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,331.95*5E
2024-07-31T09:50:39.0940372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,332.11*54
2024-07-31T09:50:40.0937079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,332.09*5D
2024-07-31T09:50:41.0936556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,331.97*7F
2024-07-31T09:50:42.0934576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,331.85*79
2024-07-31T09:50:43.0932249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,331.89*7E
2024-07-31T09:50:44.0930705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,331.89*5F
2024-07-31T09:50:45.0928047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,331.67*59
2024-07-31T09:50:46.0926880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,331.52*7E
2024-07-31T09:50:47.0925470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,331.54*76
2024-07-31T09:50:48.0923481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,331.64*74
2024-07-31T09:50:49.0920933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,331.75*52
2024-07-31T09:50:50.0819892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,331.76*5C
2024-07-31T09:50:51.0856808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,331.72*7A
2024-07-31T09:50:52.0854803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,331.49*7F
2024-07-31T09:50:53.0852662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,331.27*7A
2024-07-31T09:50:54.0850383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,331.47*55
2024-07-31T09:50:55.0849197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.58,331.90*57
2024-07-31T09:50:56.0847059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,331.95*58
2024-07-31T09:50:57.0844944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,331.79*75
2024-07-31T09:50:58.0842848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.16,331.97*74
2024-07-31T09:50:59.0861220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,332.20*76
2024-07-31T09:51:00.0859934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,332.02*50
2024-07-31T09:51:01.0858066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,331.67*56
2024-07-31T09:51:02.0897777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,331.60*76
2024-07-31T09:51:03.0895867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,331.75*71
2024-07-31T09:51:04.0893856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,331.74*72
2024-07-31T09:51:05.0890420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,331.45*51
2024-07-31T09:51:06.0889564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,331.22*54
2024-07-31T09:51:07.0887715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,331.28*5F
2024-07-31T09:51:08.0886311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,331.60*7F
2024-07-31T09:51:09.0911653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,331.79*70
2024-07-31T09:51:10.0909166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,331.76*58
2024-07-31T09:51:11.0908887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,331.70*5D
2024-07-31T09:51:12.0906828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,331.83*72
2024-07-31T09:51:13.0925030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.14,331.97*70
2024-07-31T09:51:14.0941791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,332.07*7A
2024-07-31T09:51:15.0967728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,332.17*55
2024-07-31T09:51:16.0964512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,332.17*52
2024-07-31T09:51:17.0893427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,331.99*71
2024-07-31T09:51:18.0891492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,332.09*7F
2024-07-31T09:51:19.0890368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,332.20*53
2024-07-31T09:51:20.0887012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,331.97*53
2024-07-31T09:51:21.0946998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,331.78*72
2024-07-31T09:51:22.0943984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,332.02*78
2024-07-31T09:51:23.0943028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,332.13*5F
2024-07-31T09:51:24.0941522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,331.94*5E
2024-07-31T09:51:25.0938408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,332.06*52
2024-07-31T09:51:26.0937921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,332.35*7B
2024-07-31T09:51:27.0935369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,332.43*74
2024-07-31T09:51:28.0933751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,332.35*53
2024-07-31T09:51:29.0930617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,332.31*59
2024-07-31T09:51:30.0948760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,332.41*56
2024-07-31T09:51:31.0944828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,332.56*75
2024-07-31T09:51:32.0943513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,332.33*7B
2024-07-31T09:51:33.0942523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,332.12*7D
2024-07-31T09:51:34.0940199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,332.20*5E
2024-07-31T09:51:35.0967498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,332.26*57
2024-07-31T09:51:36.0995492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,332.20*7F
2024-07-31T09:51:37.1016391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,332.27*7C
2024-07-31T09:51:38.0835919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,332.38*5D
2024-07-31T09:51:39.0833404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,332.30*52
2024-07-31T09:51:40.0858109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,332.30*73
2024-07-31T09:51:41.0913810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,332.33*78
2024-07-31T09:51:42.0912430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,332.43*5F
2024-07-31T09:51:43.0910103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,332.57*57
2024-07-31T09:51:44.0909529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,332.51*5F
2024-07-31T09:51:45.0907032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,332.36*7C
2024-07-31T09:51:46.0921775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,332.28*7A
2024-07-31T09:51:47.0920457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,332.23*72
2024-07-31T09:51:48.0952777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,332.15*57
2024-07-31T09:51:49.0950672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,332.05*53
2024-07-31T09:51:50.0948509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,331.93*5E
2024-07-31T09:51:51.0983310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,331.75*74
2024-07-31T09:51:52.0980370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,331.86*71
2024-07-31T09:51:53.0978752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,331.80*7F
2024-07-31T09:51:54.0977280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,331.52*5E
2024-07-31T09:51:55.0975782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,331.62*57
2024-07-31T09:51:56.0973761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,331.78*5C
2024-07-31T09:51:57.0971261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,331.76*7D
2024-07-31T09:51:58.0969650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,331.76*7A
2024-07-31T09:51:59.0967383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,331.64*7E
2024-07-31T09:52:00.0966326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.48,331.77*5B
2024-07-31T09:52:01.0963604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.50,332.12*5C
2024-07-31T09:52:02.0961886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,332.10*7E
2024-07-31T09:52:03.0850478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.53,331.93*73
2024-07-31T09:52:04.1004967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,332.10*7F
2024-07-31T09:52:05.0845782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,332.22*56
2024-07-31T09:52:06.0874716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,331.89*54
2024-07-31T09:52:07.0873515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,331.53*70
2024-07-31T09:52:08.0870528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,331.73*77
2024-07-31T09:52:09.0948205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,331.94*70
2024-07-31T09:52:10.0946458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,331.75*5E
2024-07-31T09:52:11.0839867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,331.54*58
2024-07-31T09:52:12.0837643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,331.42*5A
2024-07-31T09:52:13.0889140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,331.68*7D
2024-07-31T09:52:14.0935795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,331.87*58
2024-07-31T09:52:15.0934474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,331.62*51
2024-07-31T09:52:16.0932700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,331.56*7A
2024-07-31T09:52:17.0929899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,331.69*7A
2024-07-31T09:52:18.0928794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,331.61*57
2024-07-31T09:52:19.0927148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,331.53*56
2024-07-31T09:52:20.0924432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,331.65*5A
2024-07-31T09:52:21.0922458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,331.67*7E
2024-07-31T09:52:22.0921450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,331.63*71
2024-07-31T09:52:23.0919457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,331.78*7C
2024-07-31T09:52:24.0917066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,331.85*74
2024-07-31T09:52:25.0914353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,331.81*53
2024-07-31T09:52:26.0964844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.70,332.10*52
2024-07-31T09:52:27.0962838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,332.37*5C
2024-07-31T09:52:28.0961087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,332.35*74
2024-07-31T09:52:29.0958185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,332.29*71
2024-07-31T09:52:30.0986064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,332.30*57
2024-07-31T09:52:31.0983680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,332.32*51
2024-07-31T09:52:32.0981151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,332.30*55
2024-07-31T09:52:33.0979807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,332.10*73
2024-07-31T09:52:34.0857727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,331.98*76
2024-07-31T09:52:35.0856730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,331.88*7E
2024-07-31T09:52:36.0854678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,331.81*5C
2024-07-31T09:52:37.0852581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,331.95*5C
2024-07-31T09:52:38.0850213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,332.14*57
2024-07-31T09:52:39.0848796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,331.97*72
2024-07-31T09:52:40.1003131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,331.85*73
2024-07-31T09:52:41.0844598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,331.97*5B
2024-07-31T09:52:42.0843382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,332.08*54
2024-07-31T09:52:43.0996604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,332.05*79
2024-07-31T09:52:44.0996276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,331.98*79
2024-07-31T09:52:45.0993328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,331.72*70
2024-07-31T09:52:46.0991864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,331.62*5D
2024-07-31T09:52:47.0833620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,331.88*5B
2024-07-31T09:52:48.0987145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,332.04*50
2024-07-31T09:52:49.0986110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,331.88*7D
2024-07-31T09:52:50.0983482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,331.78*7E
2024-07-31T09:52:51.0850707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,332.00*58
2024-07-31T09:52:52.0848420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,332.25*5F
2024-07-31T09:52:53.0847620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,332.20*52
2024-07-31T09:52:54.1001853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,332.27*71
2024-07-31T09:52:55.0999754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,332.47*77
2024-07-31T09:52:56.0998279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,332.38*72
2024-07-31T09:52:57.0839544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,332.36*5F
2024-07-31T09:52:58.0892109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,332.55*52
2024-07-31T09:52:59.0889144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,332.49*74
2024-07-31T09:53:00.0928915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,332.21*72
2024-07-31T09:53:01.0858255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,332.11*70
2024-07-31T09:53:02.0854461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,332.30*51
2024-07-31T09:53:03.0854070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,332.46*51
2024-07-31T09:53:04.0851899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,332.38*54
2024-07-31T09:53:05.1007276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,332.27*76
2024-07-31T09:53:06.1003563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,332.21*76
2024-07-31T09:53:07.0916280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,332.55*5A
2024-07-31T09:53:08.0915228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.33,332.89*5B
2024-07-31T09:53:09.0913078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,332.89*5D
2024-07-31T09:53:10.0910651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,332.68*76
2024-07-31T09:53:11.0909338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.76,332.46*78
2024-07-31T09:53:12.0907119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,332.58*74
2024-07-31T09:53:13.0947860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,332.77*5C
2024-07-31T09:53:14.0837913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,332.69*5D
2024-07-31T09:53:15.0865976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,332.53*55
2024-07-31T09:53:16.0946418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,332.38*7A
2024-07-31T09:53:17.0943295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,332.44*79
2024-07-31T09:53:18.0941456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,332.58*5B
2024-07-31T09:53:19.0940233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,332.55*54
2024-07-31T09:53:20.0938045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,332.60*54
2024-07-31T09:53:21.0936152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,332.65*76
2024-07-31T09:53:22.0934016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,332.72*51
2024-07-31T09:53:23.0932902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,332.67*5D
2024-07-31T09:53:24.0931269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,332.59*77
2024-07-31T09:53:25.0929731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,332.74*7D
2024-07-31T09:53:26.0927085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,332.73*7D
2024-07-31T09:53:27.0924352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,332.49*56
2024-07-31T09:53:28.0923814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,332.35*55
2024-07-31T09:53:29.0942137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,332.14*78
2024-07-31T09:53:30.0939613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,332.01*7B
2024-07-31T09:53:31.0938214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,332.09*5A
2024-07-31T09:53:32.0935732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,332.12*5E
2024-07-31T09:53:33.0933555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,332.00*59
2024-07-31T09:53:34.0932685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,332.09*75
2024-07-31T09:53:35.0930064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,332.26*79
2024-07-31T09:53:36.0928610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,332.37*54
2024-07-31T09:53:37.0926442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,332.34*5C
2024-07-31T09:53:38.0924464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,332.29*5D
2024-07-31T09:53:39.0942152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,332.39*71
2024-07-31T09:53:40.0940252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,332.33*72
2024-07-31T09:53:41.0937516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,332.26*7F
2024-07-31T09:53:42.0935189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,332.23*76
2024-07-31T09:53:43.0933164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,332.13*78
2024-07-31T09:53:44.0931969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,332.08*56
2024-07-31T09:53:45.0929826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,331.89*71
2024-07-31T09:53:46.0928144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,331.69*79
2024-07-31T09:53:47.0925274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,331.70*7C
2024-07-31T09:53:48.0924764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,331.67*54
2024-07-31T09:53:49.0922823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,331.61*57
2024-07-31T09:53:50.0919526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,331.65*55
2024-07-31T09:53:51.0918278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,331.82*76
2024-07-31T09:53:52.0917530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,331.92*7B
2024-07-31T09:53:53.0914926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,331.84*5B
2024-07-31T09:53:54.0913187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,331.77*57
2024-07-31T09:53:55.0910455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,331.73*79
2024-07-31T09:53:56.0908138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,331.85*7B
2024-07-31T09:53:57.0906743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,332.01*7C
2024-07-31T09:53:58.0905330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,331.90*56
2024-07-31T09:53:59.0902969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,331.55*70
2024-07-31T09:54:00.0900446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,331.51*72
2024-07-31T09:54:01.0899188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,331.78*75
2024-07-31T09:54:02.0897758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,331.90*5D
2024-07-31T09:54:03.0895092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,331.78*59
2024-07-31T09:54:04.0893432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,331.59*7F
2024-07-31T09:54:05.0891664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,331.61*78
2024-07-31T09:54:06.0888358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,331.68*5F
2024-07-31T09:54:07.0887461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,331.63*51
2024-07-31T09:54:08.0885614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,331.64*54
2024-07-31T09:54:09.0884170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,331.62*78
2024-07-31T09:54:10.0881971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,331.60*7D
2024-07-31T09:54:11.0880294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,331.64*7B
2024-07-31T09:54:12.0906218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,331.61*5A
2024-07-31T09:54:13.0903293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,331.53*5A
2024-07-31T09:54:14.0902831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,331.57*57
2024-07-31T09:54:15.0900055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,331.48*7E
2024-07-31T09:54:16.0898471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,331.50*77
2024-07-31T09:54:17.0896288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,331.68*5A
2024-07-31T09:54:18.0916348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,331.86*5F
2024-07-31T09:54:19.0913413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,332.06*5B
2024-07-31T09:54:20.0911002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,332.14*79
2024-07-31T09:54:21.0994014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,332.04*71
2024-07-31T09:54:22.1016130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,331.93*7D
2024-07-31T09:54:23.0857551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,332.02*5E
2024-07-31T09:54:24.0856282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,332.19*5D
2024-07-31T09:54:25.1010978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,332.07*72
2024-07-31T09:54:26.1008753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,331.97*7B
2024-07-31T09:54:27.0868876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,332.02*78
2024-07-31T09:54:28.0867343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,332.03*52
2024-07-31T09:54:29.0866143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,332.01*52
2024-07-31T09:54:30.0863600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,331.99*7D
2024-07-31T09:54:31.1018153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,332.11*7D
2024-07-31T09:54:32.0859419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,332.22*52
2024-07-31T09:54:33.0895495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,332.00*54
2024-07-31T09:54:34.0893020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,331.89*7D
2024-07-31T09:54:35.0919215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,331.97*78
2024-07-31T09:54:36.0917578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,332.21*57
2024-07-31T09:54:37.0915478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.14,332.45*56
2024-07-31T09:54:38.0912967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,332.41*52
2024-07-31T09:54:39.0886921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,332.23*7C
2024-07-31T09:54:40.0885193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.29,332.37*73
2024-07-31T09:54:41.0884283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,332.66*58
2024-07-31T09:54:42.0880316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.34,332.65*54
2024-07-31T09:54:43.0879289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,332.39*57
2024-07-31T09:54:44.0876812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,332.23*72
2024-07-31T09:54:45.0875000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,332.41*73
2024-07-31T09:54:46.0872927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,332.59*5E
2024-07-31T09:54:47.0871405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,332.44*5B
2024-07-31T09:54:48.0870161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,332.23*57
2024-07-31T09:54:49.1023779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,332.19*7E
2024-07-31T09:54:50.0887448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,332.35*7B
2024-07-31T09:54:51.0904836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,332.38*5A
2024-07-31T09:54:52.0902448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,332.24*5B
2024-07-31T09:54:53.0900560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,332.08*50
2024-07-31T09:54:54.0898898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,332.01*7A
2024-07-31T09:54:55.0897565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,332.13*7B
2024-07-31T09:54:56.0895812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,332.14*7C
2024-07-31T09:54:57.0892869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,331.98*5C
2024-07-31T09:54:58.0891556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,331.71*56
2024-07-31T09:54:59.0889446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,331.72*77
2024-07-31T09:55:00.0905748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,331.83*77
2024-07-31T09:55:01.0902714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,331.76*53
2024-07-31T09:55:02.0900519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,331.66*5C
2024-07-31T09:55:03.0944924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,331.61*59
2024-07-31T09:55:04.0944133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,331.56*78
2024-07-31T09:55:05.0979559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,331.72*78
2024-07-31T09:55:06.0977939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,331.96*55
2024-07-31T09:55:07.0976500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,331.91*53
2024-07-31T09:55:08.0973956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,331.67*51
2024-07-31T09:55:09.1022743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,331.64*7D
2024-07-31T09:55:10.1035653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,332.02*74
2024-07-31T09:55:11.0862608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,332.17*50
2024-07-31T09:55:12.0858788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,331.87*5A
2024-07-31T09:55:13.0857880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,331.72*5D
2024-07-31T09:55:14.1012919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,331.70*7F
2024-07-31T09:55:15.1010758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.24,331.61*7A
2024-07-31T09:55:16.1008544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,331.53*70
2024-07-31T09:55:17.1006306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,331.32*53
2024-07-31T09:55:18.1004441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.66,331.16*54
2024-07-31T09:55:19.1003159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,331.19*73
2024-07-31T09:55:20.1000718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.13,331.28*77
2024-07-31T09:55:21.0998942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,331.23*70
2024-07-31T09:55:22.0996321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,331.17*56
2024-07-31T09:55:23.0994327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,331.30*50
2024-07-31T09:55:24.0993316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,331.46*78
2024-07-31T09:55:25.0992199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,331.42*70
2024-07-31T09:55:26.0988857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,331.38*7C
2024-07-31T09:55:27.0987010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,331.58*5F
2024-07-31T09:55:28.0985520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,331.84*5A
2024-07-31T09:55:29.0983044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,331.97*5F
2024-07-31T09:55:30.0980680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,332.05*7F
2024-07-31T09:55:31.0979718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,332.00*7A
2024-07-31T09:55:32.0977039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,331.98*7E
2024-07-31T09:55:33.0974766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,331.98*54
2024-07-31T09:55:34.0973663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,331.96*58
2024-07-31T09:55:35.0971987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,332.07*57
2024-07-31T09:55:36.0969556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,332.22*7A
2024-07-31T09:55:37.0967980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,332.26*7B
2024-07-31T09:55:38.0965161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,332.27*50
2024-07-31T09:55:39.0963257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,332.21*5C
2024-07-31T09:55:40.0961429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,332.21*5C
2024-07-31T09:55:41.0959614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,332.26*7F
2024-07-31T09:55:42.0958591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,332.19*75
2024-07-31T09:55:43.0956350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,332.21*79
2024-07-31T09:55:44.0954346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,332.35*5B
2024-07-31T09:55:45.0950958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.25,332.44*51
2024-07-31T09:55:46.0950677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,332.46*71
2024-07-31T09:55:47.0981266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,332.79*79
2024-07-31T09:55:48.0981060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,332.98*72
2024-07-31T09:55:49.0978845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,332.67*56
2024-07-31T09:55:50.0975972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,332.45*54
2024-07-31T09:55:51.0888870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,332.61*7E
2024-07-31T09:55:52.0886924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,332.53*79
2024-07-31T09:55:53.0884950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,332.10*7F
2024-07-31T09:55:54.0883063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,331.95*7A
2024-07-31T09:55:55.0881163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,332.26*54
2024-07-31T09:55:56.0920091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,332.40*52
2024-07-31T09:55:57.0917890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,332.19*56
2024-07-31T09:55:58.0966264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,332.07*7F
2024-07-31T09:55:59.0965253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,332.13*7D
2024-07-31T09:56:00.0962652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,332.08*76
2024-07-31T09:56:01.0960959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,332.01*5E
2024-07-31T09:56:02.0958089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,332.08*5C
2024-07-31T09:56:03.1007537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,332.12*50
2024-07-31T09:56:04.1005872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,332.10*7C
2024-07-31T09:56:05.1004166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,332.14*7F
2024-07-31T09:56:06.1002722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,332.08*79
2024-07-31T09:56:07.0998908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,331.95*71
2024-07-31T09:56:08.0876673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,331.93*53
2024-07-31T09:56:09.0874415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.57,332.14*5A
2024-07-31T09:56:10.0872040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,332.23*52
2024-07-31T09:56:11.1025866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,331.94*7A
2024-07-31T09:56:12.1024390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,331.75*72
2024-07-31T09:56:13.0897756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,331.90*55
2024-07-31T09:56:14.0895743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.39,332.07*5D
2024-07-31T09:56:15.0894596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.87,332.19*54
2024-07-31T09:56:16.0913223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,332.18*52
2024-07-31T09:56:17.0910400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.27,331.94*74
2024-07-31T09:56:18.0907793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.36,331.93*73
2024-07-31T09:56:19.0906298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,332.12*74
2024-07-31T09:56:20.0904885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.04,332.13*5F
2024-07-31T09:56:21.0902074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.96,332.02*5B
2024-07-31T09:56:22.0901023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,331.94*5E
2024-07-31T09:56:23.0899312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.15,331.90*7B
2024-07-31T09:56:24.0897245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.47,332.07*7F
2024-07-31T09:56:25.0894270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,332.28*54
2024-07-31T09:56:26.0891888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.60,332.29*5F
2024-07-31T09:56:27.0891259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,332.14*55
2024-07-31T09:56:28.0889472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.93,332.06*73
2024-07-31T09:56:29.0886831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.07,332.14*76
2024-07-31T09:56:30.1016011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,332.28*5F
2024-07-31T09:56:31.1081963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.86,332.31*54
2024-07-31T09:56:32.1013545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,332.05*58
2024-07-31T09:56:33.1011408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,331.94*70
2024-07-31T09:56:34.1009730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,332.19*7D
2024-07-31T09:56:35.1006850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,332.34*52
2024-07-31T09:56:36.1004782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,332.18*59
2024-07-31T09:56:37.1004099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,332.13*55
2024-07-31T09:56:38.1000525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,332.09*70
2024-07-31T09:56:39.0882991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,331.97*76
2024-07-31T09:56:40.0879695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,332.03*5F
2024-07-31T09:56:41.0877796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,332.13*5D
2024-07-31T09:56:42.0876551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,332.02*55
2024-07-31T09:56:43.1030341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,331.99*75
2024-07-31T09:56:44.1029364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,332.01*7D
2024-07-31T09:56:45.1026465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,331.76*54
2024-07-31T09:56:46.0925500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,331.74*57
2024-07-31T09:56:47.0923487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,331.87*52
2024-07-31T09:56:48.0921732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,331.88*79
2024-07-31T09:56:49.0919272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,331.78*7E
2024-07-31T09:56:50.0917158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,331.70*77
2024-07-31T09:56:51.0917692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,331.78*5D
2024-07-31T09:56:52.0913751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,331.83*5A
2024-07-31T09:56:53.0910908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,331.84*58
2024-07-31T09:56:54.0910039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,331.74*72
2024-07-31T09:56:55.0908084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,331.71*74
2024-07-31T09:56:56.0904989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,331.65*52
2024-07-31T09:56:57.0904480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.25,331.55*55
2024-07-31T09:56:58.0902156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,331.64*56
2024-07-31T09:56:59.0962798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,331.81*7B
2024-07-31T09:57:00.0960616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,331.98*7B
2024-07-31T09:57:01.1011916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,332.09*5F
2024-07-31T09:57:02.0913494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,332.00*51
2024-07-31T09:57:03.0911546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,331.77*54
2024-07-31T09:57:04.0908264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,331.90*72
2024-07-31T09:57:05.0907592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,332.04*77
2024-07-31T09:57:06.0905912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,332.05*5A
2024-07-31T09:57:07.0903510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,332.09*58
2024-07-31T09:57:08.0900816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,332.13*5C
2024-07-31T09:57:09.0899593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,331.91*77
2024-07-31T09:57:10.0897729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,331.77*78
2024-07-31T09:57:11.0895572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,331.84*77
2024-07-31T09:57:12.0893565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,331.90*5B
2024-07-31T09:57:13.0924574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,332.02*50
2024-07-31T09:57:14.0922439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,332.07*54
2024-07-31T09:57:15.0942083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,331.93*7C
2024-07-31T09:57:16.0939804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,331.77*7A
2024-07-31T09:57:17.0938586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,331.78*76
2024-07-31T09:57:18.0936866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,331.93*51
2024-07-31T09:57:19.0934995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,331.96*51
2024-07-31T09:57:20.0966319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,331.98*50
2024-07-31T09:57:21.0965853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,332.00*76
2024-07-31T09:57:22.0962820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,331.81*70
2024-07-31T09:57:23.0961556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,331.89*56
2024-07-31T09:57:24.0959013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.56,332.19*5F
2024-07-31T09:57:25.0957852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,332.19*50
2024-07-31T09:57:26.0955259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,331.99*74
2024-07-31T09:57:27.0953833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,331.89*71
2024-07-31T09:57:28.0952064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,331.82*5A
2024-07-31T09:57:29.0949881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,331.74*52
2024-07-31T09:57:30.0946705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,331.75*56
2024-07-31T09:57:31.0945992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,331.75*7B
2024-07-31T09:57:32.0944002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,331.70*7D
2024-07-31T09:57:33.0940939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,331.64*73
2024-07-31T09:57:34.0956992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,331.45*5A
2024-07-31T09:57:35.0955425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,331.25*50
2024-07-31T09:57:36.0953398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,331.26*51
2024-07-31T09:57:37.0950755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,331.47*55
2024-07-31T09:57:38.0949790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,331.42*5A
2024-07-31T09:57:39.0947364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,331.17*5B
2024-07-31T09:57:40.0945678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,331.04*79
2024-07-31T09:57:41.0942951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,331.36*71
2024-07-31T09:57:42.0941311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,331.89*5D
2024-07-31T09:57:43.0939880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.04,332.05*54
2024-07-31T09:57:44.0937780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,331.79*59
2024-07-31T09:57:45.0934492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,331.60*76
2024-07-31T09:57:46.0933851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,331.62*75
2024-07-31T09:57:47.0931907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,331.63*55
2024-07-31T09:57:48.0929500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,331.70*52
2024-07-31T09:57:49.0927392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,331.81*5B
2024-07-31T09:57:50.0872319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,331.78*5C
2024-07-31T09:57:51.0870016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,331.67*59
2024-07-31T09:57:52.1023615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,331.62*7A
2024-07-31T09:57:53.1021905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,331.66*77
2024-07-31T09:57:54.1020598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,331.88*54
2024-07-31T09:57:55.1017635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.77,332.04*56
2024-07-31T09:57:56.0891640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,332.00*5D
2024-07-31T09:57:57.1014811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,331.87*7F
2024-07-31T09:57:58.0937314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,331.91*73
2024-07-31T09:57:59.0936014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,332.04*7F
2024-07-31T09:58:00.0932751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,331.91*5F
2024-07-31T09:58:01.0932029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,331.82*54
2024-07-31T09:58:02.0929642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,331.91*52
2024-07-31T09:58:03.0927770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,331.94*76
2024-07-31T09:58:04.0925175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,331.87*74
2024-07-31T09:58:05.0923366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,331.80*79
2024-07-31T09:58:06.0922134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,331.81*79
2024-07-31T09:58:07.0919308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,331.97*5B
2024-07-31T09:58:08.0917895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,332.05*5E
2024-07-31T09:58:09.0915325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,332.08*59
2024-07-31T09:58:10.0914471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,332.06*7D
2024-07-31T09:58:11.0912651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,332.13*72
2024-07-31T09:58:12.0908765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,332.24*5D
2024-07-31T09:58:13.0889483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,332.23*58
2024-07-31T09:58:14.0888009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,332.15*55
2024-07-31T09:58:15.1042034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,332.22*7E
2024-07-31T09:58:16.1040022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,332.26*7A
2024-07-31T09:58:17.0931611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,332.13*5E
2024-07-31T09:58:18.0930290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,332.19*56
2024-07-31T09:58:19.0960091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,332.22*50
2024-07-31T09:58:20.0957880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,332.09*7E
2024-07-31T09:58:21.0978374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,332.00*53
2024-07-31T09:58:22.1002837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,332.07*58
2024-07-31T09:58:23.0999607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,332.13*70
2024-07-31T09:58:24.0999188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,332.10*7F
2024-07-31T09:58:25.0996581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,332.05*52
2024-07-31T09:58:26.0994399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,332.01*54
2024-07-31T09:58:27.0992586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,331.99*58
2024-07-31T09:58:28.0991536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,332.02*79
2024-07-31T09:58:29.0989169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,332.04*77
2024-07-31T09:58:30.0986709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,331.97*57
2024-07-31T09:58:31.0985300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,331.90*5B
2024-07-31T09:58:32.0982537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,331.91*53
2024-07-31T09:58:33.1035827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,332.21*5D
2024-07-31T09:58:34.1033495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,332.34*5A
2024-07-31T09:58:35.1030677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,332.12*72
2024-07-31T09:58:36.1029285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,331.91*7F
2024-07-31T09:58:37.0893023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,332.02*5B
2024-07-31T09:58:38.0890651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,332.24*50
2024-07-31T09:58:39.0888504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,332.15*55
2024-07-31T09:58:40.0949371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,332.04*78
2024-07-31T09:58:41.0945957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,332.04*74
2024-07-31T09:58:42.0945167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,332.07*7C
2024-07-31T09:58:43.0942693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,332.26*5E
2024-07-31T09:58:44.0939877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,332.22*5C
2024-07-31T09:58:45.0939089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,332.11*79
2024-07-31T09:58:46.0937311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,332.08*77
2024-07-31T09:58:47.0934216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,332.10*54
2024-07-31T09:58:48.0932808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,332.23*5A
2024-07-31T09:58:49.0930526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,332.40*52
2024-07-31T09:58:50.0928669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,332.45*53
2024-07-31T09:58:51.0927658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,332.38*52
2024-07-31T09:58:52.0924726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,332.28*75
2024-07-31T09:58:53.0922593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,332.22*7B
2024-07-31T09:58:54.0920832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,332.35*7A
2024-07-31T09:58:55.0918581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,332.53*5A
2024-07-31T09:58:56.0917496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,332.54*5A
2024-07-31T09:58:57.0915530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,332.29*7E
2024-07-31T09:58:58.0914124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,332.20*7C
2024-07-31T09:58:59.0910818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,332.50*74
2024-07-31T09:59:00.0908982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.69,332.69*54
2024-07-31T09:59:01.0907611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.35,332.52*55
2024-07-31T09:59:02.0905641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,332.50*5A
2024-07-31T09:59:03.0902744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,332.61*7B
2024-07-31T09:59:04.0901022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,332.57*75
2024-07-31T09:59:05.0898564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,332.49*5F
2024-07-31T09:59:06.0897961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,332.56*5F
2024-07-31T09:59:07.0896356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.64,332.68*5E
2024-07-31T09:59:08.0892761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,332.68*56
2024-07-31T09:59:09.1048259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,332.62*74
2024-07-31T09:59:10.1045340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.76,332.44*79
2024-07-31T09:59:11.0970151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,332.23*7C
2024-07-31T09:59:12.0968231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,332.32*52
2024-07-31T09:59:13.0966487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.85,332.41*5B
2024-07-31T09:59:14.0963982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.52,332.41*56
2024-07-31T09:59:15.0962805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,332.29*77
2024-07-31T09:59:16.0980853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.85,332.21*77
2024-07-31T09:59:17.0979429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,332.34*75
2024-07-31T09:59:18.0976862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,332.45*5D
2024-07-31T09:59:19.0974953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.45,332.39*52
2024-07-31T09:59:20.0974384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,332.29*53
2024-07-31T09:59:21.0972481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.19,332.19*7E
2024-07-31T09:59:22.0969929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.19,332.18*7E
2024-07-31T09:59:23.1006360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,332.34*55
2024-07-31T09:59:24.1004160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.34,332.65*52
2024-07-31T09:59:25.1002448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.12,332.65*56
2024-07-31T09:59:26.1000209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,332.32*7D
2024-07-31T09:59:27.0998671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.84,332.23*7B
2024-07-31T09:59:28.0995531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,332.46*77
2024-07-31T09:59:29.0994694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,332.61*53
2024-07-31T09:59:30.0993026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.31,332.65*54
2024-07-31T09:59:31.0990226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,332.65*54
2024-07-31T09:59:32.0989138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,332.71*7F
2024-07-31T09:59:33.1007145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,332.84*70
2024-07-31T09:59:34.1004556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,333.01*7E
2024-07-31T09:59:35.1002668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,333.18*5A
2024-07-31T09:59:36.1001147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,333.53*5E
2024-07-31T09:59:37.0898942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,334.07*58
2024-07-31T09:59:38.0958984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,334.43*58
2024-07-31T09:59:39.0956565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,334.76*5A
2024-07-31T09:59:40.0954195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,335.31*7B
2024-07-31T09:59:41.0953632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,336.08*7A
2024-07-31T09:59:42.0968436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,336.83*5B
2024-07-31T09:59:43.0966647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,337.40*5C
2024-07-31T09:59:44.0964821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,338.14*57
2024-07-31T09:59:45.0963119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,338.86*7F
2024-07-31T09:59:46.0960757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.61,339.54*76
2024-07-31T09:59:47.0957826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,340.58*7A
2024-07-31T09:59:48.0955867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.10,341.79*5D
2024-07-31T09:59:49.0998974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.42,342.86*50
2024-07-31T09:59:50.0996631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,343.78*56
2024-07-31T09:59:51.0994245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,344.48*76
2024-07-31T09:59:52.0993242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.54,345.18*71
2024-07-31T09:59:53.0990999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,346.30*7B
2024-07-31T09:59:54.0988450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.90,347.61*55
2024-07-31T09:59:55.0985973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.35,348.74*5D
2024-07-31T09:59:56.0985144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,349.76*5C
2024-07-31T09:59:57.0983335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.76,350.54*75
2024-07-31T09:59:58.0979998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.06,351.35*79
2024-07-31T09:59:59.0978785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,352.46*54
2024-07-31T10:00:00.0977019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.56,353.65*56
2024-07-31T10:00:01.1023237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.44,354.71*51
2024-07-31T10:00:02.1020742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,355.78*5D
2024-07-31T10:00:03.1019063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,357.02*7F
2024-07-31T10:00:04.1016604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,358.26*72
2024-07-31T10:00:05.1014609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,359.23*55
2024-07-31T10:00:06.0902079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,0.09*5D
2024-07-31T10:00:07.0900687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,1.02*52
2024-07-31T10:00:08.0898732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,2.11*59
2024-07-31T10:00:09.0896269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,3.53*5B
2024-07-31T10:00:10.0925441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,5.01*56
2024-07-31T10:00:11.0924588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,5.94*58
2024-07-31T10:00:12.0922591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,6.56*7A
2024-07-31T10:00:13.0920533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,7.52*77
2024-07-31T10:00:14.0918515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,8.87*56
2024-07-31T10:00:15.0916688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.06,10.34*62
2024-07-31T10:00:16.0914232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,11.66*61
2024-07-31T10:00:17.0913129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,12.73*66
2024-07-31T10:00:18.0910599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,13.43*4F
2024-07-31T10:00:19.0908513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,14.13*4F
2024-07-31T10:00:20.0906733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,15.48*60
2024-07-31T10:00:21.0903505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.66,17.21*67
2024-07-31T10:00:22.0902440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.63,18.62*6E
2024-07-31T10:00:23.0900844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,19.56*48
2024-07-31T10:00:24.0898419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.44,20.21*68
2024-07-31T10:00:25.0895397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,21.17*40
2024-07-31T10:00:26.0894743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,22.66*65
2024-07-31T10:00:27.0915372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.09,24.10*60
2024-07-31T10:00:28.1008048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,25.10*69
2024-07-31T10:00:29.1006904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,26.05*61
2024-07-31T10:00:30.1031340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.64,27.14*64
2024-07-31T10:00:31.1030540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,28.21*46
2024-07-31T10:00:32.1027419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,29.34*69
2024-07-31T10:00:33.1026135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,30.84*68
2024-07-31T10:00:34.1024049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,32.49*68
2024-07-31T10:00:35.1022942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,33.70*69
2024-07-31T10:00:36.1019818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,34.42*65
2024-07-31T10:00:37.0923259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,35.33*60
2024-07-31T10:00:38.0922481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,36.73*6B
2024-07-31T10:00:39.0920648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.92,38.26*69
2024-07-31T10:00:40.0918365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,39.61*64
2024-07-31T10:00:41.0916827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,40.69*4C
2024-07-31T10:00:42.0914330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,41.78*6E
2024-07-31T10:00:43.0911678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,42.78*6B
2024-07-31T10:00:44.0909220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,43.75*64
2024-07-31T10:00:45.0907792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,45.02*61
2024-07-31T10:00:46.0905685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,46.23*65
2024-07-31T10:00:47.0904080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,47.39*65
2024-07-31T10:00:48.0940236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,48.67*69
2024-07-31T10:00:49.0938173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,49.75*6A
2024-07-31T10:00:50.0936075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.88,50.54*6A
2024-07-31T10:00:51.0934335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,51.48*40
2024-07-31T10:00:52.0932852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,52.74*6F
2024-07-31T10:00:53.0929915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.76,54.00*66
2024-07-31T10:00:54.0928702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,55.11*46
2024-07-31T10:00:55.0927346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,56.19*49
2024-07-31T10:00:56.0924532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,57.00*66
2024-07-31T10:00:57.0940955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.44,57.45*4F
2024-07-31T10:00:58.0938345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.12,58.04*6E
2024-07-31T10:00:59.0936026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,58.94*68
2024-07-31T10:01:00.0934954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,59.76*63
2024-07-31T10:01:01.0951063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,60.28*44
2024-07-31T10:01:02.0947770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,60.82*4C
2024-07-31T10:01:03.0946797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,61.47*62
2024-07-31T10:01:04.0943305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,62.10*60
2024-07-31T10:01:05.0942933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,62.66*4F
2024-07-31T10:01:06.0939824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,63.26*4D
2024-07-31T10:01:07.0938334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,64.13*6F
2024-07-31T10:01:08.0935752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,65.17*60
2024-07-31T10:01:09.0934950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,66.08*6D
2024-07-31T10:01:10.0932454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,66.87*6E
2024-07-31T10:01:11.0930382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,67.45*43
2024-07-31T10:01:12.0928846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,67.91*6D
2024-07-31T10:01:13.0926231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.11,68.47*46
2024-07-31T10:01:14.0925455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.39,69.36*48
2024-07-31T10:01:15.0922558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.39,70.74*6B
2024-07-31T10:01:16.0945067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.93,72.23*67
2024-07-31T10:01:17.0980649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,73.23*4E
2024-07-31T10:01:18.1039743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.59,73.73*46
2024-07-31T10:01:19.1038918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,74.22*4F
2024-07-31T10:01:20.0907280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,75.09*49
2024-07-31T10:01:21.0948677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.03,76.31*64
2024-07-31T10:01:22.0946103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.70,77.81*61
2024-07-31T10:01:23.0944115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,79.14*69
2024-07-31T10:01:24.0942742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,80.20*45
2024-07-31T10:01:25.0941105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,81.08*49
2024-07-31T10:01:26.1001972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,81.79*4A
2024-07-31T10:01:27.0999205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,82.46*63
2024-07-31T10:01:28.0998285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,83.41*63
2024-07-31T10:01:29.0995106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,84.82*6C
2024-07-31T10:01:30.0993359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,86.19*65
2024-07-31T10:01:31.0992020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,87.19*4A
2024-07-31T10:01:32.1025632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,88.14*46
2024-07-31T10:01:33.1023680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,89.13*67
2024-07-31T10:01:34.1020709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,90.11*6B
2024-07-31T10:01:35.1020119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,91.11*6E
2024-07-31T10:01:36.1016885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,92.07*41
2024-07-31T10:01:37.0922986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,93.05*4F
2024-07-31T10:01:38.0921092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,94.13*67
2024-07-31T10:01:39.0919281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,95.23*6E
2024-07-31T10:01:40.0915726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.99,96.32*6A
2024-07-31T10:01:41.0915225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,97.45*6E
2024-07-31T10:01:42.0911868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,98.67*48
2024-07-31T10:01:43.0911552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,99.85*48
2024-07-31T10:01:44.1064888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,100.71*76
2024-07-31T10:01:45.0906173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,101.38*59
2024-07-31T10:01:46.0905369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,102.15*7C
2024-07-31T10:01:47.0958454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.68,103.13*5C
2024-07-31T10:01:48.0956090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.11,104.52*5F
2024-07-31T10:01:49.0953844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.26,106.13*5E
2024-07-31T10:01:50.0952125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.21,107.62*78
2024-07-31T10:01:51.0969066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.24,108.80*7B
2024-07-31T10:01:52.0965650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.82,109.42*71
2024-07-31T10:01:53.0964445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,109.64*5D
2024-07-31T10:01:54.0963401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.33,110.01*7E
2024-07-31T10:01:55.0961510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.97,110.93*56
2024-07-31T10:01:56.0959126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.38,112.06*59
2024-07-31T10:01:57.0984887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.11,113.19*5F
2024-07-31T10:01:58.0982665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.93,114.22*77
2024-07-31T10:01:59.0980994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.93,114.92*78
2024-07-31T10:02:00.0978368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,115.21*74
2024-07-31T10:02:01.0976937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,115.33*57
2024-07-31T10:02:02.0974838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,115.55*7B
2024-07-31T10:02:03.0997382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,116.00*56
2024-07-31T10:02:04.0994340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,116.57*5A
2024-07-31T10:02:05.0992565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.35,117.15*56
2024-07-31T10:02:06.0990288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.53,117.62*51
2024-07-31T10:02:07.0989109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.53,118.15*5A
2024-07-31T10:02:08.0893789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,118.67*53
2024-07-31T10:02:09.0919067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,118.92*72
2024-07-31T10:02:10.0917482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,118.74*76
2024-07-31T10:02:11.0915351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,118.53*59
2024-07-31T10:02:12.0913650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,118.64*56
2024-07-31T10:02:13.0948137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.80,119.06*56
2024-07-31T10:02:14.0975910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,119.64*53
2024-07-31T10:02:15.0973275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,120.06*50
2024-07-31T10:02:16.0972885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,120.06*74
2024-07-31T10:02:17.1006505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,119.76*74
2024-07-31T10:02:18.1003730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,119.41*74
2024-07-31T10:02:19.0894723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,119.24*58
2024-07-31T10:02:20.0892085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,119.22*50
2024-07-31T10:02:21.1045907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,119.31*5B
2024-07-31T10:02:22.1045504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,119.36*50
2024-07-31T10:02:23.0912669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,119.29*70
2024-07-31T10:02:24.1067518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,119.04*77
2024-07-31T10:02:25.0932470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,118.80*59
2024-07-31T10:02:26.0931357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,118.57*5E
2024-07-31T10:02:27.0928634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,118.30*5C
2024-07-31T10:02:28.0927739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,118.12*51
2024-07-31T10:02:29.0994993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,117.93*73
2024-07-31T10:02:30.1043592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,117.70*7D
2024-07-31T10:02:31.1041094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,117.47*54
2024-07-31T10:02:32.1039119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,117.23*56
2024-07-31T10:02:33.1038103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,117.01*59
2024-07-31T10:02:34.1036372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,116.79*5E
2024-07-31T10:02:35.0908406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,116.63*56
2024-07-31T10:02:36.0905891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,116.51*7F
2024-07-31T10:02:37.0904015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,116.50*7C
2024-07-31T10:02:38.1058232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,116.47*7D
2024-07-31T10:02:39.0900639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,116.30*5C
2024-07-31T10:02:40.0898053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,116.01*78
2024-07-31T10:02:41.0923219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,115.91*51
2024-07-31T10:02:42.0921211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,116.12*51
2024-07-31T10:02:43.0919185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,116.52*5C
2024-07-31T10:02:44.0917722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,117.01*5F
2024-07-31T10:02:45.0916065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,117.43*75
2024-07-31T10:02:46.1069672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,117.60*70
2024-07-31T10:02:47.0911743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,117.47*77
2024-07-31T10:02:48.0910539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,117.29*53
2024-07-31T10:02:49.0907140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,117.36*57
2024-07-31T10:02:50.0925370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,117.75*55
2024-07-31T10:02:51.0923927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,118.34*5D
2024-07-31T10:02:52.0921845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,118.93*57
2024-07-31T10:02:53.0919897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,119.28*7A
2024-07-31T10:02:54.0917325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,119.30*74
2024-07-31T10:02:55.0915583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,119.12*75
2024-07-31T10:02:56.0987561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,118.93*50
2024-07-31T10:02:57.0911788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,118.85*52
2024-07-31T10:02:58.0910212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,118.87*5D
2024-07-31T10:02:59.0926647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,119.02*54
2024-07-31T10:03:00.0924139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,119.15*75
2024-07-31T10:03:01.0923066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,119.07*71
2024-07-31T10:03:02.0920613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,118.72*77
2024-07-31T10:03:03.0919363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,118.23*7B
2024-07-31T10:03:04.0980182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,117.85*52
2024-07-31T10:03:05.0979461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,117.70*5A
2024-07-31T10:03:06.0976656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,117.73*59
2024-07-31T10:03:07.1010017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,117.81*7D
2024-07-31T10:03:08.1008242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,117.74*7F
2024-07-31T10:03:09.1006491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,117.46*75
2024-07-31T10:03:10.0911158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,117.15*56
2024-07-31T10:03:11.0944745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,117.09*5A
2024-07-31T10:03:12.0941444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,117.16*55
2024-07-31T10:03:13.0939968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,117.26*78
2024-07-31T10:03:14.0938359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,117.43*7F
2024-07-31T10:03:15.0935244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,117.58*7E
2024-07-31T10:03:16.0958385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,117.54*5A
2024-07-31T10:03:17.0956311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.40,117.27*54
2024-07-31T10:03:18.0954471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,116.99*51
2024-07-31T10:03:19.0952204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,116.97*5C
2024-07-31T10:03:20.0950344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,117.16*71
2024-07-31T10:03:21.0972545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,117.52*73
2024-07-31T10:03:22.0991639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,117.78*74
2024-07-31T10:03:23.0989121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,117.65*51
2024-07-31T10:03:24.0987443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,117.21*55
2024-07-31T10:03:25.0985654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,116.73*56
2024-07-31T10:03:26.0982927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,116.46*50
2024-07-31T10:03:27.1002924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,116.50*55
2024-07-31T10:03:28.0924620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,116.75*51
2024-07-31T10:03:29.0981196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,116.95*50
2024-07-31T10:03:30.0979443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,117.01*5E
2024-07-31T10:03:31.0978399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,116.92*58
2024-07-31T10:03:32.0975599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,116.70*79
2024-07-31T10:03:33.0974279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,116.43*7E
2024-07-31T10:03:34.0971716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,116.21*7C
2024-07-31T10:03:35.1001432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,116.04*59
2024-07-31T10:03:36.1000141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,115.96*5B
2024-07-31T10:03:37.0998644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,115.98*5F
2024-07-31T10:03:38.0996028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,116.14*58
2024-07-31T10:03:39.0994622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,116.38*75
2024-07-31T10:03:40.0992806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,116.50*78
2024-07-31T10:03:41.0990954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,116.28*77
2024-07-31T10:03:42.0988023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,115.90*5F
2024-07-31T10:03:43.0986280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.20,115.64*7D
2024-07-31T10:03:44.0984618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.26,115.55*70
2024-07-31T10:03:45.0982655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,115.65*52
2024-07-31T10:03:46.0980620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,115.78*55
2024-07-31T10:03:47.1017768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,115.80*7D
2024-07-31T10:03:48.0976370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,115.80*73
2024-07-31T10:03:49.0993327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,115.75*58
2024-07-31T10:03:50.0991020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,115.43*5A
2024-07-31T10:03:51.1029733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,115.05*57
2024-07-31T10:03:52.1014821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,114.81*5C
2024-07-31T10:03:53.1012182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,114.80*51
2024-07-31T10:03:54.1010738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,114.94*7F
2024-07-31T10:03:55.1007599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,115.06*7E
2024-07-31T10:03:56.1006673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,115.06*7D
2024-07-31T10:03:57.1004271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,114.94*5E
2024-07-31T10:03:58.1001993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,114.74*5C
2024-07-31T10:03:59.1000114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,114.55*56
2024-07-31T10:04:00.0998265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,114.53*5D
2024-07-31T10:04:01.0997345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,114.52*55
2024-07-31T10:04:02.0994225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,114.47*7C
2024-07-31T10:04:03.0993040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,114.39*73
2024-07-31T10:04:04.0989786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,114.36*5B
2024-07-31T10:04:05.1017235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,114.37*54
2024-07-31T10:04:06.1014933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.82,114.28*51
2024-07-31T10:04:07.1012686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,114.18*54
2024-07-31T10:04:08.1012027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,114.28*71
2024-07-31T10:04:09.1030451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,114.46*79
2024-07-31T10:04:10.1007409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,114.39*75
2024-07-31T10:04:11.1004469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.17,113.99*7B
2024-07-31T10:04:12.1003215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.67,113.66*7C
2024-07-31T10:04:13.1001169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,113.86*55
2024-07-31T10:04:14.0999553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,114.34*52
2024-07-31T10:04:15.0998022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,114.67*7B
2024-07-31T10:04:16.0996402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,114.59*7C
2024-07-31T10:04:17.0993463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,114.18*77
2024-07-31T10:04:18.0992438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,113.89*56
2024-07-31T10:04:19.0990300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,113.93*54
2024-07-31T10:04:20.0988026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.08,114.19*57
2024-07-31T10:04:21.0985664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,114.52*55
2024-07-31T10:04:22.1044014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,114.76*50
2024-07-31T10:04:23.1041471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,114.80*75
2024-07-31T10:04:24.1039917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,114.60*5D
2024-07-31T10:04:25.1036935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,114.31*7C
2024-07-31T10:04:26.1035606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,114.32*5D
2024-07-31T10:04:27.1033898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,114.65*50
2024-07-31T10:04:28.1031796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.36,115.00*53
2024-07-31T10:04:29.1029152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,115.14*58
2024-07-31T10:04:30.1027849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,115.01*53
2024-07-31T10:04:31.1072609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,114.82*72
2024-07-31T10:04:32.1069792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,114.74*74
2024-07-31T10:04:33.0912527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,114.82*52
2024-07-31T10:04:34.0910754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,114.99*5F
2024-07-31T10:04:35.0908529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,115.13*57
2024-07-31T10:04:36.0906524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,114.96*59
2024-07-31T10:04:37.0904363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,114.53*7E
2024-07-31T10:04:38.0935598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.00,114.18*59
2024-07-31T10:04:39.0933322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,114.18*58
2024-07-31T10:04:40.0931528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,114.52*5A
2024-07-31T10:04:41.0928836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,114.89*7C
2024-07-31T10:04:42.0926671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,115.03*7C
2024-07-31T10:04:43.0926161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,114.77*50
2024-07-31T10:04:44.0922857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,114.26*7A
2024-07-31T10:04:45.0920682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.52,113.97*58
2024-07-31T10:04:46.0949985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.43,113.99*52
2024-07-31T10:04:47.0947666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,114.13*5A
2024-07-31T10:04:48.0962714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,114.28*70
2024-07-31T10:04:49.0961131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,114.44*7C
2024-07-31T10:04:50.0958263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,114.49*7C
2024-07-31T10:04:51.0956768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,114.29*77
2024-07-31T10:04:52.0954565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,114.01*77
2024-07-31T10:04:53.0954030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,114.00*51
2024-07-31T10:04:54.0950180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,114.17*5A
2024-07-31T10:04:55.0949508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,114.29*5E
2024-07-31T10:04:56.0947136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,114.39*7D
2024-07-31T10:04:57.0945973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,114.35*7B
2024-07-31T10:04:58.0942883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,114.12*7C
2024-07-31T10:04:59.0941157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,113.94*5B
2024-07-31T10:05:00.0939415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,114.00*5F
2024-07-31T10:05:01.0937309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,114.21*50
2024-07-31T10:05:02.1019200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,114.33*56
2024-07-31T10:05:03.1017648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,114.30*75
2024-07-31T10:05:04.1015650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,114.08*51
2024-07-31T10:05:05.1014088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,113.82*71
2024-07-31T10:05:06.1012158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.23,113.85*78
2024-07-31T10:05:07.1010352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,114.13*5B
2024-07-31T10:05:08.1008120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,114.27*52
2024-07-31T10:05:09.1005827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,114.11*73
2024-07-31T10:05:10.1057602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,114.02*7D
2024-07-31T10:05:11.1046424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,114.21*5C
2024-07-31T10:05:12.1044925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.53,114.34*57
2024-07-31T10:05:13.1042056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,114.19*59
2024-07-31T10:05:14.1040014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,113.92*72
2024-07-31T10:05:15.1039219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,113.85*73
2024-07-31T10:05:16.1037365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,114.16*56
2024-07-31T10:05:17.1033916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,114.62*55
2024-07-31T10:05:18.1032948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,114.86*58
2024-07-31T10:05:19.1030866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,114.74*57
2024-07-31T10:05:20.1052150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,114.52*7B
2024-07-31T10:05:21.1074853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,114.48*7B
2024-07-31T10:05:22.1072224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,114.71*72
2024-07-31T10:05:23.1070802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,115.00*7B
2024-07-31T10:05:24.0912704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,115.14*51
2024-07-31T10:05:25.0910548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,115.09*5D
2024-07-31T10:05:26.0908736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,115.06*50
2024-07-31T10:05:27.1063567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,115.12*5C
2024-07-31T10:05:28.1060015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,115.29*5E
2024-07-31T10:05:29.1057778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,115.52*70
2024-07-31T10:05:30.1056145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,115.72*7F
2024-07-31T10:05:31.1055320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,115.78*74
2024-07-31T10:05:32.1052599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,115.71*51
2024-07-31T10:05:33.1051128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,115.56*56
2024-07-31T10:05:34.1047911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,115.42*5A
2024-07-31T10:05:35.1009830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,115.54*57
2024-07-31T10:05:36.1007324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,115.95*5B
2024-07-31T10:05:37.1045286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,116.28*53
2024-07-31T10:05:38.1044701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,116.33*78
2024-07-31T10:05:39.1041989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,116.13*78
2024-07-31T10:05:40.1039987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,115.82*55
2024-07-31T10:05:41.1038781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,115.62*73
2024-07-31T10:05:42.1035679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,115.69*5E
2024-07-31T10:05:43.1034189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,116.01*51
2024-07-31T10:05:44.1031656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,116.43*5E
2024-07-31T10:05:45.1028587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,116.75*54
2024-07-31T10:05:46.1028196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,116.79*7A
2024-07-31T10:05:47.1025683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,116.58*70
2024-07-31T10:05:48.1023769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,116.29*73
2024-07-31T10:05:49.1021123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,116.12*52
2024-07-31T10:05:50.1019625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,116.24*52
2024-07-31T10:05:51.1018484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,116.59*52
2024-07-31T10:05:52.1015110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,117.06*52
2024-07-31T10:05:53.1013871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,117.36*53
2024-07-31T10:05:54.1012890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,117.35*76
2024-07-31T10:05:55.1011303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,117.20*78
2024-07-31T10:05:56.1007854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,117.08*7C
2024-07-31T10:05:57.1007354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,116.92*74
2024-07-31T10:05:58.1024645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,116.66*7B
2024-07-31T10:05:59.1022148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,116.55*5F
2024-07-31T10:06:00.1020200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.15,116.80*5C
2024-07-31T10:06:01.1017252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.59,117.24*5E
2024-07-31T10:06:02.1015722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,117.53*5D
2024-07-31T10:06:03.0948685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,117.58*79
2024-07-31T10:06:04.0945102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,117.35*77
2024-07-31T10:06:05.0982185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,117.07*78
2024-07-31T10:06:06.0980719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,116.98*54
2024-07-31T10:06:07.0978605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.22,117.08*5F
2024-07-31T10:06:08.0976134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,117.29*5C
2024-07-31T10:06:09.0974681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,117.51*58
2024-07-31T10:06:10.0972145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,117.60*75
2024-07-31T10:06:11.0970799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,117.58*79
2024-07-31T10:06:12.0967878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,117.62*70
2024-07-31T10:06:13.0966665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,117.60*58
2024-07-31T10:06:14.0964878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,117.40*51
2024-07-31T10:06:15.0998768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,117.21*53
2024-07-31T10:06:16.0997301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,117.17*52
2024-07-31T10:06:17.0994415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,117.35*5B
2024-07-31T10:06:18.0993411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,117.69*5D
2024-07-31T10:06:19.0990324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,117.95*5C
2024-07-31T10:06:20.0989877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,117.92*7E
2024-07-31T10:06:21.0987359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,117.64*55
2024-07-31T10:06:22.0985817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,117.23*56
2024-07-31T10:06:23.0983219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,116.92*5E
2024-07-31T10:06:24.0981513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,116.95*5B
2024-07-31T10:06:25.0978152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.92,117.23*5E
2024-07-31T10:06:26.1061513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,117.61*56
2024-07-31T10:06:27.1059447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,117.93*7F
2024-07-31T10:06:28.1058015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,117.99*7F
2024-07-31T10:06:29.1056182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,117.77*56
2024-07-31T10:06:30.0937532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.97,117.33*5F
2024-07-31T10:06:31.0934165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.91,117.03*73
2024-07-31T10:06:32.0933742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.04,117.19*5A
2024-07-31T10:06:33.0930819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.33,117.73*5F
2024-07-31T10:06:34.0961965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,118.30*5C
2024-07-31T10:06:35.1028300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,118.53*78
2024-07-31T10:06:36.1045231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,118.24*7C
2024-07-31T10:06:37.0962529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,117.61*51
2024-07-31T10:06:38.0984705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,117.13*57
2024-07-31T10:06:39.1040960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,117.10*5A
2024-07-31T10:06:40.1039001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,117.49*58
2024-07-31T10:06:41.0941474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,118.00*73
2024-07-31T10:06:42.0939710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,118.23*73
2024-07-31T10:06:43.0937064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,118.27*5D
2024-07-31T10:06:44.0935686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,118.20*5D
2024-07-31T10:06:45.0932295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,118.04*54
2024-07-31T10:06:46.0931229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,117.71*72
2024-07-31T10:06:47.0929839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,117.42*57
2024-07-31T10:06:48.0927426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,117.55*5B
2024-07-31T10:06:49.0925089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,118.03*56
2024-07-31T10:06:50.0922879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,118.50*5B
2024-07-31T10:06:51.1076216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,118.68*7B
2024-07-31T10:06:52.1074961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,118.56*7E
2024-07-31T10:06:53.1071644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,118.38*55
2024-07-31T10:06:54.1069333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,118.39*52
2024-07-31T10:06:55.0911773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,118.56*5E
2024-07-31T10:06:56.0909641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,118.76*5F
2024-07-31T10:06:57.1062716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,118.82*58
2024-07-31T10:06:58.1060737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,118.70*5F
2024-07-31T10:06:59.1059087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,118.51*75
2024-07-31T10:07:00.1056429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,118.39*78
2024-07-31T10:07:01.1053864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,118.37*78
2024-07-31T10:07:02.0953271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,118.39*53
2024-07-31T10:07:03.0949632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,118.35*55
2024-07-31T10:07:04.0947395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,118.24*51
2024-07-31T10:07:05.0945710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,118.23*59
2024-07-31T10:07:06.0943004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,118.40*5D
2024-07-31T10:07:07.0941834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,118.60*75
2024-07-31T10:07:08.0940000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,118.64*72
2024-07-31T10:07:09.0972534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,118.37*7B
2024-07-31T10:07:10.1017994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,117.94*5A
2024-07-31T10:07:11.1016036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,117.63*56
2024-07-31T10:07:12.1014465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.25,117.73*57
2024-07-31T10:07:13.1012206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.83,118.18*5A
2024-07-31T10:07:14.0924806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,118.79*5B
2024-07-31T10:07:15.1079173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,119.33*79
2024-07-31T10:07:16.1076722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.42,119.34*73
2024-07-31T10:07:17.0917855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.00,118.76*5D
2024-07-31T10:07:18.0916647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.53,118.16*76
2024-07-31T10:07:19.0914406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.77,118.00*73
2024-07-31T10:07:20.0912542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.00,118.42*59
2024-07-31T10:07:21.0908735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.56,119.17*5C
2024-07-31T10:07:22.1063950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,119.75*76
2024-07-31T10:07:23.1060995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.61,119.76*75
2024-07-31T10:07:24.1059925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.32,119.27*7B
2024-07-31T10:07:25.1057361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,118.60*5F
2024-07-31T10:07:26.0897918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.05,118.09*7D
2024-07-31T10:07:27.1052919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.54,117.96*5C
2024-07-31T10:07:28.1050663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.27,118.23*5D
2024-07-31T10:07:29.1048857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,118.69*51
2024-07-31T10:07:30.0929018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.66,119.06*76
2024-07-31T10:07:31.0928774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.10,119.07*76
2024-07-31T10:07:32.0925567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,118.66*7A
2024-07-31T10:07:33.0924645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.18,118.11*74
2024-07-31T10:07:34.0921383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.40,117.62*70
2024-07-31T10:07:35.0943384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.22,117.37*77
2024-07-31T10:07:36.0940907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,117.48*57
2024-07-31T10:07:37.0939836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,117.82*71
2024-07-31T10:07:38.0936773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,118.20*78
2024-07-31T10:07:39.0935398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,118.32*79
2024-07-31T10:07:40.0932983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,118.01*79
2024-07-31T10:07:41.0930828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,117.51*5C
2024-07-31T10:07:42.0928849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.21,117.26*78
2024-07-31T10:07:43.0926516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.45,117.32*7C
2024-07-31T10:07:44.0925175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,117.58*5B
2024-07-31T10:07:45.0922389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,117.89*56
2024-07-31T10:07:46.1076346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,118.17*76
2024-07-31T10:07:47.1074260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,118.26*7F
2024-07-31T10:07:48.1072677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,118.10*7D
2024-07-31T10:07:49.0963871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,117.86*73
2024-07-31T10:07:50.0999773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,117.66*52
2024-07-31T10:07:51.0996104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.06,117.60*54
2024-07-31T10:07:52.0994899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.78,117.75*5D
2024-07-31T10:07:53.0992971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.03,118.00*5D
2024-07-31T10:07:54.0990464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,118.17*50
2024-07-31T10:07:55.0987418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,118.13*77
2024-07-31T10:07:56.0986320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.56,118.00*5E
2024-07-31T10:07:57.0984159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,117.83*5D
2024-07-31T10:07:58.0982011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,117.71*54
2024-07-31T10:07:59.0979304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,117.77*54
2024-07-31T10:08:00.0978088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.61,117.96*58
2024-07-31T10:08:01.1012662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,118.10*5D
2024-07-31T10:08:02.0935866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,118.16*50
2024-07-31T10:08:03.0933592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,118.21*58
2024-07-31T10:08:04.0931091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,118.25*73
2024-07-31T10:08:05.0928327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,118.15*7A
2024-07-31T10:08:06.0926854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,117.90*70
2024-07-31T10:08:07.0925029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,117.71*51
2024-07-31T10:08:08.0921876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.14,117.78*58
2024-07-31T10:08:09.0920490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.53,118.00*5B
2024-07-31T10:08:10.0917944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,118.14*53
2024-07-31T10:08:11.0916463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,118.09*5B
2024-07-31T10:08:12.1069968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,117.97*75
2024-07-31T10:08:13.1067705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,117.96*78
2024-07-31T10:08:14.0971907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,118.12*7F
2024-07-31T10:08:15.0943471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,118.18*7F
2024-07-31T10:08:16.0980065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,117.99*5C
2024-07-31T10:08:17.0995939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,117.68*5B
2024-07-31T10:08:18.1031821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.04,117.52*52
2024-07-31T10:08:19.1029391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.20,117.64*57
2024-07-31T10:08:20.1026895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,117.79*5D
2024-07-31T10:08:21.1024778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,117.92*50
2024-07-31T10:08:22.1023147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,117.99*78
2024-07-31T10:08:23.1020270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,117.79*70
2024-07-31T10:08:24.1019174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,117.42*7F
2024-07-31T10:08:25.1033060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,117.28*59
2024-07-31T10:08:26.1013550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,117.47*59
2024-07-31T10:08:27.1012441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,117.76*5F
2024-07-31T10:08:28.1009543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,118.01*54
2024-07-31T10:08:29.1050469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,118.14*57
2024-07-31T10:08:30.1048484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,118.10*5F
2024-07-31T10:08:31.1047271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,117.92*7A
2024-07-31T10:08:32.1044170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,117.68*5E
2024-07-31T10:08:33.0920613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,117.48*5A
2024-07-31T10:08:34.0917329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,117.35*7E
2024-07-31T10:08:35.0916355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,117.34*55
2024-07-31T10:08:36.0914119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,117.43*5F
2024-07-31T10:08:37.0911319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.85,117.60*5C
2024-07-31T10:08:38.0909530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.52,117.79*5E
2024-07-31T10:08:39.0934571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,117.90*50
2024-07-31T10:08:40.0932561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,117.78*76
2024-07-31T10:08:41.0930473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.21,117.38*5C
2024-07-31T10:08:42.0933506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.12,116.98*55
2024-07-31T10:08:43.0926436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.16,116.84*74
2024-07-31T10:08:44.0923252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.39,117.00*7A
2024-07-31T10:08:45.0921865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.98,117.42*5D
2024-07-31T10:08:46.0920349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.17,117.87*58
2024-07-31T10:08:47.1113720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,118.09*71
2024-07-31T10:08:48.0959310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,117.95*71
2024-07-31T10:08:49.0957221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.20,117.46*5F
2024-07-31T10:08:50.0956568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.84,117.01*5F
2024-07-31T10:08:51.0953848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.17,116.95*7B
2024-07-31T10:08:52.0950957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.18,117.28*5A
2024-07-31T10:08:53.0948693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.12,117.73*50
2024-07-31T10:08:54.0946973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,118.06*5D
2024-07-31T10:08:55.0944532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,118.22*7E
2024-07-31T10:08:56.0942762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.61,118.17*76
2024-07-31T10:08:57.0940871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,117.96*50
2024-07-31T10:08:58.0991913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,117.58*73
2024-07-31T10:08:59.0989203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.41,117.15*7E
2024-07-31T10:09:00.0987834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.31,116.97*58
2024-07-31T10:09:01.0985849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,117.24*5E
2024-07-31T10:09:02.0983706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,117.86*5F
2024-07-31T10:09:03.0981833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,118.39*7A
2024-07-31T10:09:04.1032360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,118.44*70
2024-07-31T10:09:05.1030446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,118.03*78
2024-07-31T10:09:06.1028216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,117.46*75
2024-07-31T10:09:07.1026220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,117.08*5C
2024-07-31T10:09:08.1024533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,117.07*57
2024-07-31T10:09:09.1022305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,117.36*55
2024-07-31T10:09:10.1020413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.47,117.73*52
2024-07-31T10:09:11.1017995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,117.86*50
2024-07-31T10:09:12.1016090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,117.76*74
2024-07-31T10:09:13.1014263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,117.57*7C
2024-07-31T10:09:14.0919522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,117.42*7D
2024-07-31T10:09:15.0917790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,117.21*53
2024-07-31T10:09:16.0915466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,117.07*54
2024-07-31T10:09:17.0912182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.93,117.15*5E
2024-07-31T10:09:18.0910517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,117.30*5D
2024-07-31T10:09:19.1065021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,117.37*70
2024-07-31T10:09:20.0971485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,117.30*72
2024-07-31T10:09:21.0968571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,117.18*76
2024-07-31T10:09:22.0966434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,117.14*53
2024-07-31T10:09:23.0965036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.83,117.23*5B
2024-07-31T10:09:24.0961985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,117.29*56
2024-07-31T10:09:25.0960491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,117.17*73
2024-07-31T10:09:26.0958340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.40,116.99*50
2024-07-31T10:09:27.0956115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,116.72*55
2024-07-31T10:09:28.0954681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.24,116.50*72
2024-07-31T10:09:29.0952359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.61,116.55*5B
2024-07-31T10:09:30.0949746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.56,116.97*50
2024-07-31T10:09:31.0947853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,117.55*51
2024-07-31T10:09:32.0945187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,117.81*7A
2024-07-31T10:09:33.0943667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.08,117.47*72
2024-07-31T10:09:34.0941259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.91,116.86*5A
2024-07-31T10:09:35.0940012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.75,116.51*79
2024-07-31T10:09:36.0937909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.31,116.66*50
2024-07-31T10:09:37.0993337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.59,117.18*54
2024-07-31T10:09:38.0933367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.43,117.79*57
2024-07-31T10:09:39.0932216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,118.14*77
2024-07-31T10:09:40.0929019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,118.01*74
2024-07-31T10:09:41.0927460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,117.57*55
2024-07-31T10:09:42.0925385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.03,117.08*77
2024-07-31T10:09:43.0923324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.61,116.83*74
2024-07-31T10:09:44.0920496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.67,116.94*5D
2024-07-31T10:09:45.0919320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,117.22*52
2024-07-31T10:09:46.1072555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,117.44*7E
2024-07-31T10:09:47.1071339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,117.40*76
2024-07-31T10:09:48.1067754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,117.10*7E
2024-07-31T10:09:49.0910680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,116.74*56
2024-07-31T10:09:50.0908095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,116.48*59
2024-07-31T10:09:51.0905886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,116.41*5F
2024-07-31T10:09:52.0904662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,116.61*53
2024-07-31T10:09:53.1058132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,116.85*50
2024-07-31T10:09:54.1055870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,116.89*58
2024-07-31T10:09:55.1053975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,116.77*76
2024-07-31T10:09:56.1051569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,116.54*74
2024-07-31T10:09:57.1088819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,116.26*56
2024-07-31T10:09:58.0915583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,116.16*58
2024-07-31T10:09:59.0913122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,116.32*55
2024-07-31T10:10:00.0910849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,116.56*56
2024-07-31T10:10:01.0907537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,116.63*51
2024-07-31T10:10:02.0906206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,116.66*51
2024-07-31T10:10:03.1059899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,116.81*71
2024-07-31T10:10:04.1059088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,116.90*74
2024-07-31T10:10:05.0899958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,116.73*51
2024-07-31T10:10:06.0898077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,116.38*70
2024-07-31T10:10:07.0896656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.40,116.05*7A
2024-07-31T10:10:08.1049671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,115.97*56
2024-07-31T10:10:09.0941023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,116.30*5B
2024-07-31T10:10:10.0939196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,116.87*58
2024-07-31T10:10:11.0935494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,117.17*75
2024-07-31T10:10:12.0934725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,116.95*74
2024-07-31T10:10:13.0931567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,116.52*5D
2024-07-31T10:10:14.0929585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,116.27*7D
2024-07-31T10:10:15.0988593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.20,116.19*59
2024-07-31T10:10:16.1017689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.83,116.20*5D
2024-07-31T10:10:17.1015812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,116.35*54
2024-07-31T10:10:18.1035115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,116.76*77
2024-07-31T10:10:19.1032134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,117.13*77
2024-07-31T10:10:20.1030825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,117.04*7A
2024-07-31T10:10:21.1029368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,116.69*58
2024-07-31T10:10:22.1025810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.21,116.36*70
2024-07-31T10:10:23.1024447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.05,116.22*7A
2024-07-31T10:10:24.0927397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.46,116.33*54
2024-07-31T10:10:25.0925799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,116.64*5A
2024-07-31T10:10:26.0923353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,117.00*7B
2024-07-31T10:10:27.0921017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,117.10*7D
2024-07-31T10:10:28.0919598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,116.89*72
2024-07-31T10:10:29.0917995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,116.52*78
2024-07-31T10:10:30.0915241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.29,116.18*7C
2024-07-31T10:10:31.0912418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.30,116.04*73
2024-07-31T10:10:32.0911432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,116.11*50
2024-07-31T10:10:33.0909342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,116.40*59
2024-07-31T10:10:34.1062202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,116.74*56
2024-07-31T10:10:35.1061310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,116.94*70
2024-07-31T10:10:36.1059396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,116.92*7A
2024-07-31T10:10:37.1057213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,116.70*7D
2024-07-31T10:10:38.0898172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,116.42*7C
2024-07-31T10:10:39.0938331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,116.25*54
2024-07-31T10:10:40.0937327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,116.33*50
2024-07-31T10:10:41.0935464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,116.44*55
2024-07-31T10:10:42.0933154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,116.42*5D
2024-07-31T10:10:43.0930671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,116.37*59
2024-07-31T10:10:44.0928765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,116.41*52
2024-07-31T10:10:45.0926982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,116.62*51
2024-07-31T10:10:46.0924567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,116.83*58
2024-07-31T10:10:47.0953774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,116.78*77
2024-07-31T10:10:48.0950981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.19,116.46*5F
2024-07-31T10:10:49.0948651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,116.07*5C
2024-07-31T10:10:50.0947307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.88,115.74*7E
2024-07-31T10:10:51.0944384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.37,115.65*7F
2024-07-31T10:10:52.0943731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.57,115.97*5A
2024-07-31T10:10:53.0940685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,116.63*54
2024-07-31T10:10:54.0938589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,117.24*79
2024-07-31T10:10:55.0937298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.91,117.41*74
2024-07-31T10:10:56.0934675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,116.96*70
2024-07-31T10:10:57.0932131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,116.31*51
2024-07-31T10:10:58.0930929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.63,115.95*76
2024-07-31T10:10:59.0928273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.48,116.12*57
2024-07-31T10:11:00.0925749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.82,116.63*59
2024-07-31T10:11:01.0924178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,117.21*56
2024-07-31T10:11:02.0922575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,117.64*78
2024-07-31T10:11:03.0919656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,117.74*71
2024-07-31T10:11:04.0945537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.53,117.46*59
2024-07-31T10:11:05.0944282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.13,117.04*55
2024-07-31T10:11:06.0941999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.81,116.76*76
2024-07-31T10:11:07.0940006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.00,116.66*7B
2024-07-31T10:11:08.0937326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,116.77*54
2024-07-31T10:11:09.0934979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.06,117.18*5E
2024-07-31T10:11:10.1001883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.70,117.70*50
2024-07-31T10:11:11.0931781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,117.90*75
2024-07-31T10:11:12.0930053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,117.47*7E
2024-07-31T10:11:13.1022853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,116.71*5B
2024-07-31T10:11:14.1020659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,116.13*7E
2024-07-31T10:11:15.1017839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.32,116.10*7E
2024-07-31T10:11:16.1015239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,116.44*58
2024-07-31T10:11:17.1014038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,116.87*5C
2024-07-31T10:11:18.1011027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,117.11*50
2024-07-31T10:11:19.1010238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,117.09*79
2024-07-31T10:11:20.1035651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,116.96*7C
2024-07-31T10:11:21.1075671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,116.77*7B
2024-07-31T10:11:22.0918060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,116.42*53
2024-07-31T10:11:23.0915887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,115.98*56
2024-07-31T10:11:24.0947723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,115.71*52
2024-07-31T10:11:25.0945678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.27,115.77*50
2024-07-31T10:11:26.0943807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.93,116.16*58
2024-07-31T10:11:27.0999633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,116.64*5D
2024-07-31T10:11:28.0996962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,116.86*77
2024-07-31T10:11:29.0995053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,116.66*7B
2024-07-31T10:11:30.0992931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,116.18*5A
2024-07-31T10:11:31.0990605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.25,115.74*78
2024-07-31T10:11:32.0988335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.86,115.64*76
2024-07-31T10:11:33.0986616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,115.82*50
2024-07-31T10:11:34.0984082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,116.16*54
2024-07-31T10:11:35.1019854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,116.43*56
2024-07-31T10:11:36.1018133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,116.58*71
2024-07-31T10:11:37.1016844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,116.46*70
2024-07-31T10:11:38.1013619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,116.16*78
2024-07-31T10:11:39.1012482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,115.89*53
2024-07-31T10:11:40.1011138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.02,115.64*5D
2024-07-31T10:11:41.1007450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,115.53*53
2024-07-31T10:11:42.1006493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,115.69*5C
2024-07-31T10:11:43.1004518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,116.02*50
2024-07-31T10:11:44.1001389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,116.33*7A
2024-07-31T10:11:45.0999635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,116.46*76
2024-07-31T10:11:46.0997632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,116.33*70
2024-07-31T10:11:47.0996468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,116.07*52
2024-07-31T10:11:48.0993635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.32,115.83*7C
2024-07-31T10:11:49.0992098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.05,115.76*7F
2024-07-31T10:11:50.0990531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.81,115.82*50
2024-07-31T10:11:51.0988012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,116.03*56
2024-07-31T10:11:52.0985792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,116.37*77
2024-07-31T10:11:53.0983344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.75,116.57*7A
2024-07-31T10:11:54.0981527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,116.41*78
2024-07-31T10:11:55.0979486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,115.91*72
2024-07-31T10:11:56.0977890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.51,115.53*72
2024-07-31T10:11:57.0976038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.40,115.56*54
2024-07-31T10:11:58.0973259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,115.73*5E
2024-07-31T10:11:59.0970929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,115.98*78
2024-07-31T10:12:00.0969878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,116.21*7C
2024-07-31T10:12:01.0967492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,116.12*7C
2024-07-31T10:12:02.0965338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,115.77*7B
2024-07-31T10:12:03.0963127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,115.41*7D
2024-07-31T10:12:04.0961483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.43,115.21*7A
2024-07-31T10:12:05.0958965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,115.18*7F
2024-07-31T10:12:06.0957682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,115.35*5B
2024-07-31T10:12:07.0955445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,115.69*5B
2024-07-31T10:12:08.0992805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,115.99*51
2024-07-31T10:12:09.0991037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,116.05*7C
2024-07-31T10:12:10.0987149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,115.79*71
2024-07-31T10:12:11.0986265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,115.36*7D
2024-07-31T10:12:12.0984106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,115.01*51
2024-07-31T10:12:13.0982742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,115.00*51
2024-07-31T10:12:14.0980290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,115.43*5E
2024-07-31T10:12:15.0999941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,115.93*58
2024-07-31T10:12:16.0998098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,116.19*7E
2024-07-31T10:12:17.1046372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,116.01*53
2024-07-31T10:12:18.1044758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,115.68*74
2024-07-31T10:12:19.1042750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,115.52*71
2024-07-31T10:12:20.1040232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,115.65*5B
2024-07-31T10:12:21.1037457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,115.84*72
2024-07-31T10:12:22.1036704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,115.99*57
2024-07-31T10:12:23.1034165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,116.04*5A
2024-07-31T10:12:24.1030959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,115.92*52
2024-07-31T10:12:25.1029558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,115.70*57
2024-07-31T10:12:26.1027023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,115.56*55
2024-07-31T10:12:27.1025873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,115.70*57
2024-07-31T10:12:28.1024307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,116.00*5D
2024-07-31T10:12:29.1021666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,116.22*7F
2024-07-31T10:12:30.1018944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,116.21*53
2024-07-31T10:12:31.1017668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,116.06*5E
2024-07-31T10:12:32.1035752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,115.89*7E
2024-07-31T10:12:33.0926292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,115.87*54
2024-07-31T10:12:34.0922888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.93,116.01*5F
2024-07-31T10:12:35.0921486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,116.22*54
2024-07-31T10:12:36.0920203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,116.52*52
2024-07-31T10:12:37.1074135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,116.76*74
2024-07-31T10:12:38.1070837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,116.76*77
2024-07-31T10:12:39.0951248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,116.43*79
2024-07-31T10:12:40.1013106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,115.93*5E
2024-07-31T10:12:41.1065449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.11,115.65*56
2024-07-31T10:12:42.1008721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.37,115.69*59
2024-07-31T10:12:43.1007068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,116.00*50
2024-07-31T10:12:44.1004008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,116.45*55
2024-07-31T10:12:45.1002851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,116.78*77
2024-07-31T10:12:46.1000331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,116.67*70
2024-07-31T10:12:47.0999151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,116.18*55
2024-07-31T10:12:48.0923980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,115.60*7F
2024-07-31T10:12:49.0921200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.20,115.19*5A
2024-07-31T10:12:50.0944984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.95,115.01*5C
2024-07-31T10:12:51.0942149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.46,115.05*52
2024-07-31T10:12:52.0940823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,115.35*5A
2024-07-31T10:12:53.0938834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,115.80*71
2024-07-31T10:12:54.0936819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,116.04*76
2024-07-31T10:12:55.0935015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,115.78*52
2024-07-31T10:12:56.0933067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,115.19*5F
2024-07-31T10:12:57.0930787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,114.68*72
2024-07-31T10:12:58.0928256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,114.56*5E
2024-07-31T10:12:59.0926903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.19,114.78*57
2024-07-31T10:13:00.0923224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,115.27*5B
2024-07-31T10:13:01.0960147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,115.66*5A
2024-07-31T10:13:02.0957626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,115.79*77
2024-07-31T10:13:03.0994122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,115.59*7D
2024-07-31T10:13:04.0992387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,115.13*5B
2024-07-31T10:13:05.0991013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.96,114.62*56
2024-07-31T10:13:06.0988580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.75,114.34*79
2024-07-31T10:13:07.0915924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.42,114.64*50
2024-07-31T10:13:08.0910421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.81,115.42*56
2024-07-31T10:13:09.0908079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.41,116.06*5F
2024-07-31T10:13:10.1063016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,116.12*7B
2024-07-31T10:13:11.0964610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.03,115.65*7B
2024-07-31T10:13:12.0993379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.11,115.08*59
2024-07-31T10:13:13.0991873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.99,114.82*75
2024-07-31T10:13:14.0989867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.22,114.99*52
2024-07-31T10:13:15.0988039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.65,115.37*50
2024-07-31T10:13:16.0985306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,115.68*5B
2024-07-31T10:13:17.0984199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,115.84*7E
2024-07-31T10:13:18.0981648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,115.89*71
2024-07-31T10:13:19.1035974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,115.84*5F
2024-07-31T10:13:20.1034172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,115.60*73
2024-07-31T10:13:21.1032912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.52,115.20*7D
2024-07-31T10:13:22.1048210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,114.92*71
2024-07-31T10:13:23.0933165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,114.93*5C
2024-07-31T10:13:24.0930715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,115.09*77
2024-07-31T10:13:25.0927705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,115.24*5C
2024-07-31T10:13:26.0926107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,115.22*54
2024-07-31T10:13:27.0924808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,114.99*56
2024-07-31T10:13:28.0983289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,114.75*5E
2024-07-31T10:13:29.0982294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,114.63*50
2024-07-31T10:13:30.0980107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,114.41*7F
2024-07-31T10:13:31.0976648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.16,114.06*55
2024-07-31T10:13:32.1046060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,113.96*59
2024-07-31T10:13:33.0888881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.34,114.23*74
2024-07-31T10:13:34.1042278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.42,114.62*5C
2024-07-31T10:13:35.1040146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.16,114.84*5D
2024-07-31T10:13:36.1038913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,114.81*58
2024-07-31T10:13:37.1036337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,114.65*7D
2024-07-31T10:13:38.1034345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,114.60*73
2024-07-31T10:13:39.1032979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,114.63*7B
2024-07-31T10:13:40.1030797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,114.51*79
2024-07-31T10:13:41.1029083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,114.28*52
2024-07-31T10:13:42.1026078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.87,114.31*5A
2024-07-31T10:13:43.1023805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.40,114.73*5E
2024-07-31T10:13:44.1022630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,115.18*53
2024-07-31T10:13:45.1019846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,115.38*7F
2024-07-31T10:13:46.1018877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.13,115.20*7A
2024-07-31T10:13:47.1016279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.40,114.71*54
2024-07-31T10:13:48.1014687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,114.29*59
2024-07-31T10:13:49.1011512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,114.20*5F
2024-07-31T10:13:50.1010253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,114.34*52
2024-07-31T10:13:51.1044248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,114.54*5F
2024-07-31T10:13:52.0919471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.64,114.79*59
2024-07-31T10:13:53.0916810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,114.86*51
2024-07-31T10:13:54.0973850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,114.64*5E
2024-07-31T10:13:55.0972169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,114.29*73
2024-07-31T10:13:56.0970858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,113.91*76
2024-07-31T10:13:57.0968087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,113.67*7D
2024-07-31T10:13:58.0992646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,113.63*53
2024-07-31T10:13:59.0991071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,113.79*55
2024-07-31T10:14:00.0988482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,114.07*56
2024-07-31T10:14:01.0986783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,114.23*50
2024-07-31T10:14:02.0984775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,114.05*52
2024-07-31T10:14:03.0982471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,113.72*55
2024-07-31T10:14:04.0979902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,113.70*54
2024-07-31T10:14:05.0978437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,113.87*70
2024-07-31T10:14:06.0976456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,113.81*7E
2024-07-31T10:14:07.0974812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,113.55*72
2024-07-31T10:14:08.0972290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,113.44*50
2024-07-31T10:14:09.0970067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.10,113.57*56
2024-07-31T10:14:10.0998787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,113.76*50
2024-07-31T10:14:11.0996826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,113.76*7A
2024-07-31T10:14:12.0993639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,113.64*7D
2024-07-31T10:14:13.0992334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,113.55*7B
2024-07-31T10:14:14.0990812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,113.60*78
2024-07-31T10:14:15.1007045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,113.68*58
2024-07-31T10:14:16.1004872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,113.74*52
2024-07-31T10:14:17.1002222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,113.81*5B
2024-07-31T10:14:18.1001162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,113.73*50
2024-07-31T10:14:19.0999061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,113.58*53
2024-07-31T10:14:20.0996543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,113.55*55
2024-07-31T10:14:21.0995336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,113.63*5A
2024-07-31T10:14:22.0993353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,113.66*77
2024-07-31T10:14:23.1039453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,113.62*7A
2024-07-31T10:14:24.1037888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,113.49*76
2024-07-31T10:14:25.1036251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,113.31*50
2024-07-31T10:14:26.0901314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.51,113.29*5B
2024-07-31T10:14:27.0898991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,113.49*5A
2024-07-31T10:14:28.1052929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,113.76*54
2024-07-31T10:14:29.1049977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,113.98*7F
2024-07-31T10:14:30.1047225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,114.06*7D
2024-07-31T10:14:31.1045993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,113.91*76
2024-07-31T10:14:32.1044072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,113.63*54
2024-07-31T10:14:33.1042576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,113.50*5C
2024-07-31T10:14:34.1039957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,113.62*59
2024-07-31T10:14:35.1039008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,113.81*58
2024-07-31T10:14:36.1036589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,113.94*58
2024-07-31T10:14:37.1347555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,114.00*7A
2024-07-31T10:14:38.1344005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,114.10*52
2024-07-31T10:14:39.1342507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,114.29*53
2024-07-31T10:14:40.1341486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,114.41*7A
2024-07-31T10:14:41.1338264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,114.29*5D
2024-07-31T10:14:42.1335919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,114.09*78
2024-07-31T10:14:43.1334506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,114.11*55
2024-07-31T10:14:44.1333382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,114.29*5E
2024-07-31T10:14:45.1330102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,114.47*5C
2024-07-31T10:14:46.1328116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,114.49*59
2024-07-31T10:14:47.1327361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,114.29*77
2024-07-31T10:14:48.1402412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,114.03*71
2024-07-31T10:14:49.1243996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,113.98*50
2024-07-31T10:14:50.1399649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,114.12*51
2024-07-31T10:14:51.1271666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,114.37*57
2024-07-31T10:14:52.1269426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,114.59*51
2024-07-31T10:14:53.1288751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,114.57*55
2024-07-31T10:14:54.1311221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,114.39*78
2024-07-31T10:14:55.1309058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,114.30*54
2024-07-31T10:14:56.1308069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,114.43*78
2024-07-31T10:14:57.1305769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,114.65*74
2024-07-31T10:14:58.1344899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,114.68*5C
2024-07-31T10:14:59.1338009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,114.50*58
2024-07-31T10:15:00.1336755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,114.33*52
2024-07-31T10:15:01.1333986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,114.41*59
2024-07-31T10:15:02.1332742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,114.61*58
2024-07-31T10:15:03.1330563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,114.64*74
2024-07-31T10:15:04.1327823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.31,114.58*74
2024-07-31T10:15:05.1350919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,114.51*79
2024-07-31T10:15:06.1349918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,114.40*58
2024-07-31T10:15:07.1346964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,114.26*57
2024-07-31T10:15:08.1344095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.49,114.34*5D
2024-07-31T10:15:09.1342909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,114.61*5D
2024-07-31T10:15:10.1340925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,114.84*55
2024-07-31T10:15:11.1337978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,114.87*77
2024-07-31T10:15:12.1337047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,114.63*7B
2024-07-31T10:15:13.1364684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,114.35*7C
2024-07-31T10:15:14.1363665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,114.32*58
2024-07-31T10:15:15.1270733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,114.40*5B
2024-07-31T10:15:16.1268798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,114.48*5B
2024-07-31T10:15:17.1265293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,114.64*57
2024-07-31T10:15:18.1263579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,114.80*5F
2024-07-31T10:15:19.1262019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,114.77*51
2024-07-31T10:15:20.1416184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,114.58*7C
2024-07-31T10:15:21.1314644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,114.42*7F
2024-07-31T10:15:22.1311839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,114.40*7A
2024-07-31T10:15:23.1309551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,114.45*55
2024-07-31T10:15:24.1308533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,114.47*52
2024-07-31T10:15:25.1305954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,114.44*5D
2024-07-31T10:15:26.1378347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,114.42*56
2024-07-31T10:15:27.1376441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,114.50*55
2024-07-31T10:15:28.1373392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,114.55*75
2024-07-31T10:15:29.1395166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,114.46*58
2024-07-31T10:15:30.1392780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,114.37*5C
2024-07-31T10:15:31.1391074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,114.28*5A
2024-07-31T10:15:32.1389155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,114.11*57
2024-07-31T10:15:33.1387282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,113.97*57
2024-07-31T10:15:34.1384433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,114.01*7B
2024-07-31T10:15:35.1383826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,114.25*7C
2024-07-31T10:15:36.1380225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,114.48*7D
2024-07-31T10:15:37.1378888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,114.59*52
2024-07-31T10:15:38.1377581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,114.52*52
2024-07-31T10:15:39.1375724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,114.36*55
2024-07-31T10:15:40.1373277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,114.24*53
2024-07-31T10:15:41.1371080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,114.20*56
2024-07-31T10:15:42.1274590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,114.18*5F
2024-07-31T10:15:43.1272686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,114.21*5E
2024-07-31T10:15:44.1270491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.35,114.47*53
2024-07-31T10:15:45.1269372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,114.76*59
2024-07-31T10:15:46.1267646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,114.84*78
2024-07-31T10:15:47.1266342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.04,114.60*7A
2024-07-31T10:15:48.1419629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.12,114.28*71
2024-07-31T10:15:49.1261693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,114.17*79
2024-07-31T10:15:50.1258693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.18,114.22*71
2024-07-31T10:15:51.1256216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.43,114.34*59
2024-07-31T10:15:52.1255410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.34,114.63*54
2024-07-31T10:15:53.1409347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,114.97*56
2024-07-31T10:15:54.1406590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,115.11*72
2024-07-31T10:15:55.1404533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,114.95*72
2024-07-31T10:15:56.1403617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,114.65*73
2024-07-31T10:15:57.1244555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,114.38*74
2024-07-31T10:15:58.1399436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.13,114.21*52
2024-07-31T10:15:59.1397143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,114.27*5F
2024-07-31T10:16:00.1262593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,114.62*55
2024-07-31T10:16:01.1416344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,115.05*7C
2024-07-31T10:16:02.1413429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,115.21*73
2024-07-31T10:16:03.1310165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,115.11*7E
2024-07-31T10:16:04.1309465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,114.84*5E
2024-07-31T10:16:05.1307058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.06,114.49*5C
2024-07-31T10:16:06.1303716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,114.38*5B
2024-07-31T10:16:07.1302387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,114.51*5F
2024-07-31T10:16:08.1301580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,114.56*78
2024-07-31T10:16:09.1298149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,114.41*71
2024-07-31T10:16:10.1296794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,114.27*7D
2024-07-31T10:16:11.1295303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,114.35*59
2024-07-31T10:16:12.1293546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,114.46*5B
2024-07-31T10:16:13.1290548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,114.36*5D
2024-07-31T10:16:14.1289409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,114.13*55
2024-07-31T10:16:15.1287124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,114.01*7D
2024-07-31T10:16:16.1284827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,114.03*70
2024-07-31T10:16:17.1283551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,114.04*5F
2024-07-31T10:16:18.1366853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,114.06*53
2024-07-31T10:16:19.1364921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,114.13*76
2024-07-31T10:16:20.1362268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,114.16*52
2024-07-31T10:16:21.1360880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,114.11*5C
2024-07-31T10:16:22.1358883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,113.99*55
2024-07-31T10:16:23.1377064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,113.96*52
2024-07-31T10:16:24.1375124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,114.11*5B
2024-07-31T10:16:25.1373024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,114.30*71
2024-07-31T10:16:26.1371046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,114.42*52
2024-07-31T10:16:27.1369552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,114.50*74
2024-07-31T10:16:28.1366599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,114.53*72
2024-07-31T10:16:29.1365221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,114.41*58
2024-07-31T10:16:30.1363693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,114.20*5E
2024-07-31T10:16:31.1361101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,114.05*51
2024-07-31T10:16:32.1359157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,114.09*50
2024-07-31T10:16:33.1356690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,114.22*5A
2024-07-31T10:16:34.1259418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,114.36*55
2024-07-31T10:16:35.1258461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,114.59*5E
2024-07-31T10:16:36.1256482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,114.69*70
2024-07-31T10:16:37.1410898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,114.61*7E
2024-07-31T10:16:38.1252649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,114.35*70
2024-07-31T10:16:39.1250580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.29,114.09*75
2024-07-31T10:16:40.1269682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.08,113.94*7D
2024-07-31T10:16:41.1268116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,114.07*5F
2024-07-31T10:16:42.1264763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,114.36*57
2024-07-31T10:16:43.1263987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.71,114.59*5B
2024-07-31T10:16:44.1261632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,114.63*51
2024-07-31T10:16:45.1259919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,114.45*78
2024-07-31T10:16:46.1257188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,114.08*78
2024-07-31T10:16:47.1256172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,113.64*53
2024-07-31T10:16:48.1254480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.39,113.54*7D
2024-07-31T10:16:49.1252404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,113.93*54
2024-07-31T10:16:50.1249401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,114.53*5A
2024-07-31T10:16:51.1403556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,114.94*56
2024-07-31T10:16:52.1401777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,114.95*7C
2024-07-31T10:16:53.1399949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,114.57*73
2024-07-31T10:16:54.1398248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,114.05*5B
2024-07-31T10:16:55.1395921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,113.82*5A
2024-07-31T10:16:56.1259826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.47,114.04*51
2024-07-31T10:16:57.1257105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.05,114.52*52
2024-07-31T10:16:58.1412456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,114.95*5D
2024-07-31T10:16:59.1409322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,115.28*7C
2024-07-31T10:17:00.1408103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,115.26*75
2024-07-31T10:17:01.1250651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,114.82*5B
2024-07-31T10:17:02.1280487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,114.29*78
2024-07-31T10:17:03.1278315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.58,114.06*70
2024-07-31T10:17:04.1276371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,114.13*57
2024-07-31T10:17:05.1274655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,114.30*5D
2024-07-31T10:17:06.1272463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,114.49*53
2024-07-31T10:17:07.1269420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,114.61*57
2024-07-31T10:17:08.1424501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,114.57*7C
2024-07-31T10:17:09.1422007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,114.34*7D
2024-07-31T10:17:10.1263343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,114.09*59
2024-07-31T10:17:11.1261452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,114.00*7E
2024-07-31T10:17:12.1260455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,114.00*56
2024-07-31T10:17:13.1258473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,114.04*5F
2024-07-31T10:17:14.1257035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,114.16*5A
2024-07-31T10:17:15.1253885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,114.39*51
2024-07-31T10:17:16.1251101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,114.59*5B
2024-07-31T10:17:17.1250563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,114.52*5D
2024-07-31T10:17:18.1404644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,114.35*5F
2024-07-31T10:17:19.1403177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,114.25*52
2024-07-31T10:17:20.1399630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,114.18*59
2024-07-31T10:17:21.1242555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,114.16*7D
2024-07-31T10:17:22.1396991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,114.31*52
2024-07-31T10:17:23.1394624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,114.58*5F
2024-07-31T10:17:24.1392406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,114.73*77
2024-07-31T10:17:25.1390552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,114.66*71
2024-07-31T10:17:26.1388739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,114.46*7C
2024-07-31T10:17:27.1436221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,114.39*59
2024-07-31T10:17:28.1383684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,114.46*5F
2024-07-31T10:17:29.1381580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,114.42*51
2024-07-31T10:17:30.1380374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,114.25*7E
2024-07-31T10:17:31.1414228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,114.05*57
2024-07-31T10:17:32.1376482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,113.93*53
2024-07-31T10:17:33.1374584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.85,114.10*57
2024-07-31T10:17:34.1251485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,114.41*55
2024-07-31T10:17:35.1286679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,114.53*78
2024-07-31T10:17:36.1285921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.52,114.37*51
2024-07-31T10:17:37.1283145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.87,114.13*52
2024-07-31T10:17:38.1281307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.58,114.00*7D
2024-07-31T10:17:39.1279097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.35,114.01*59
2024-07-31T10:17:40.1277440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.49,114.25*5B
2024-07-31T10:17:41.1275255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.16,114.62*56
2024-07-31T10:17:42.1272525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,114.90*70
2024-07-31T10:17:43.1270767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,114.93*77
2024-07-31T10:17:44.1269247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,114.61*7A
2024-07-31T10:17:45.1266855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,114.10*7D
2024-07-31T10:17:46.1264632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.35,113.92*5F
2024-07-31T10:17:47.1263785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.57,114.27*56
2024-07-31T10:17:48.1279563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,114.92*51
2024-07-31T10:17:49.1415490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,115.43*78
2024-07-31T10:17:50.1413083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.28,115.39*7D
2024-07-31T10:17:51.1410998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.01,114.93*58
2024-07-31T10:17:52.1306108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,114.52*5B
2024-07-31T10:17:53.1251029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,114.31*57
2024-07-31T10:17:54.1404341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,114.36*57
2024-07-31T10:17:55.1403347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,114.62*5F
2024-07-31T10:17:56.1401206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,114.85*5C
2024-07-31T10:17:57.1399131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,114.89*72
2024-07-31T10:17:58.1396490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,114.82*75
2024-07-31T10:17:59.1395712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,114.80*54
2024-07-31T10:18:00.1392557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,114.64*54
2024-07-31T10:18:01.1391667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,114.25*7A
2024-07-31T10:18:02.1389102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,114.03*50
2024-07-31T10:18:03.1387294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,114.17*50
2024-07-31T10:18:04.1384861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,114.53*52
2024-07-31T10:18:05.1383425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,114.90*50
2024-07-31T10:18:06.1381156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,115.20*5A
2024-07-31T10:18:07.1379182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,115.16*54
2024-07-31T10:18:08.1408594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,114.80*73
2024-07-31T10:18:09.1405641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,114.56*7F
2024-07-31T10:18:10.1404129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,114.71*55
2024-07-31T10:18:11.1402541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.34,115.04*59
2024-07-31T10:18:12.1400170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,115.28*55
2024-07-31T10:18:13.1277662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,115.29*56
2024-07-31T10:18:14.1275537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,115.03*54
2024-07-31T10:18:15.1273076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,114.57*78
2024-07-31T10:18:16.1427328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,114.30*76
2024-07-31T10:18:17.1425527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,114.38*7A
2024-07-31T10:18:18.1267316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,114.60*52
2024-07-31T10:18:19.1265355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,114.82*5A
2024-07-31T10:18:20.1333727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,114.87*5C
2024-07-31T10:18:21.1331297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,114.76*5F
2024-07-31T10:18:22.1328687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,114.57*57
2024-07-31T10:18:23.1327141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,114.52*5E
2024-07-31T10:18:24.1324295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,114.65*56
2024-07-31T10:18:25.1322721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,114.88*59
2024-07-31T10:18:26.1320922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,115.01*5B
2024-07-31T10:18:27.1318861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,114.91*75
2024-07-31T10:18:28.1317230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,114.70*55
2024-07-31T10:18:29.1336046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,114.50*58
2024-07-31T10:18:30.1334108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,114.45*59
2024-07-31T10:18:31.1332061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,114.67*58
2024-07-31T10:18:32.1330244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,114.97*52
2024-07-31T10:18:33.1328455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,115.18*7B
2024-07-31T10:18:34.1324434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,115.22*79
2024-07-31T10:18:35.1324321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,115.09*77
2024-07-31T10:18:36.1321992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,114.91*5C
2024-07-31T10:18:37.1319893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,114.65*54
2024-07-31T10:18:38.1318634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,114.42*51
2024-07-31T10:18:39.1316543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,114.35*5F
2024-07-31T10:18:40.1313256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,114.44*5F
2024-07-31T10:18:41.1311708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,114.76*5D
2024-07-31T10:18:42.1309956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,115.12*53
2024-07-31T10:18:43.1307804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,115.31*7B
2024-07-31T10:18:44.1306162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,115.19*71
2024-07-31T10:18:45.1303249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.06,114.78*5E
2024-07-31T10:18:46.1301825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,114.36*59
2024-07-31T10:18:47.1300276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,114.16*5A
2024-07-31T10:18:48.1297923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.70,114.33*58
2024-07-31T10:18:49.1296645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.43,114.80*58
2024-07-31T10:18:50.1294231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,115.26*7E
2024-07-31T10:18:51.1292002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,115.36*74
2024-07-31T10:18:52.1289838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,115.03*55
2024-07-31T10:18:53.1288002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.08,114.58*52
2024-07-31T10:18:54.1286089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.74,114.41*71
2024-07-31T10:18:55.1283360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.43,114.58*50
2024-07-31T10:18:56.1282246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,114.93*56
2024-07-31T10:18:57.1280174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.73,115.35*56
2024-07-31T10:18:58.1278033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,115.52*7B
2024-07-31T10:18:59.1276108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,115.25*7F
2024-07-31T10:19:00.1273411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,114.66*7B
2024-07-31T10:19:01.1308266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,114.14*7E
2024-07-31T10:19:02.1305983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.24,113.85*79
2024-07-31T10:19:03.1303940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,113.85*5C
2024-07-31T10:19:04.1302080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,114.15*5F
2024-07-31T10:19:05.1299397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,114.60*5D
2024-07-31T10:19:06.1298674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,114.93*74
2024-07-31T10:19:07.1295959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,114.84*70
2024-07-31T10:19:08.1367823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.53,114.33*53
2024-07-31T10:19:09.1364853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.97,113.70*5C
2024-07-31T10:19:10.1363918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.32,113.33*7D
2024-07-31T10:19:11.1361277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.19,113.63*5F
2024-07-31T10:19:12.1380925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.46,114.45*56
2024-07-31T10:19:13.1409397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.59,115.31*5C
2024-07-31T10:19:14.1406565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,115.86*76
2024-07-31T10:19:15.1405541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.48,115.90*78
2024-07-31T10:19:16.1403692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.57,115.50*51
2024-07-31T10:19:17.1401480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.04,114.97*59
2024-07-31T10:19:18.1399224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.61,114.77*7D
2024-07-31T10:19:19.1397514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.56,115.09*5B
2024-07-31T10:19:20.1395492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.86,115.67*51
2024-07-31T10:19:21.1393466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.69,116.16*54
2024-07-31T10:19:22.1419973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,116.20*7C
2024-07-31T10:19:23.1331546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,115.71*7B
2024-07-31T10:19:24.1329194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.30,115.01*52
2024-07-31T10:19:25.1354601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.93,114.20*5B
2024-07-31T10:19:26.1352062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.69,113.48*7B
2024-07-31T10:19:27.1350659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.38,113.27*5A
2024-07-31T10:19:28.1371426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.63,113.57*5E
2024-07-31T10:19:29.1370193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.99,113.94*5F
2024-07-31T10:19:30.1367761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,114.01*54
2024-07-31T10:19:31.1366177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,113.83*73
2024-07-31T10:19:32.1362626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,113.57*51
2024-07-31T10:19:33.1361763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,113.29*5A
2024-07-31T10:19:34.1359469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.99,113.02*56
2024-07-31T10:19:35.1381699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.91,113.03*76
2024-07-31T10:19:36.1379991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.05,113.66*55
2024-07-31T10:19:37.1377947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.28,114.69*59
2024-07-31T10:19:38.1390591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,115.62*56
2024-07-31T10:19:39.1374766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,116.09*7D
2024-07-31T10:19:40.1372457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,116.15*7B
2024-07-31T10:19:41.1390291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,116.11*7A
2024-07-31T10:19:42.1386751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,116.04*5D
2024-07-31T10:19:43.1385050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,116.00*5A
2024-07-31T10:19:44.1384414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,116.09*52
2024-07-31T10:19:45.1380668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,116.29*53
2024-07-31T10:19:46.1379851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,116.43*5D
2024-07-31T10:19:47.1416102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,116.30*5E
2024-07-31T10:19:48.1413749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,115.77*7C
2024-07-31T10:19:49.1411045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,114.89*55
2024-07-31T10:19:50.1409727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,113.92*57
2024-07-31T10:19:51.1270685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,113.17*7B
2024-07-31T10:19:52.1269037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,112.71*5A
2024-07-31T10:19:53.1268090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,112.49*5D
2024-07-31T10:19:54.1266056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,112.46*52
2024-07-31T10:19:55.1263079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,112.47*52
2024-07-31T10:19:56.1418677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,112.41*78
2024-07-31T10:19:57.1259626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.03,112.29*72
2024-07-31T10:19:58.1258109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.48,112.32*72
2024-07-31T10:19:59.1326705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.98,112.57*7B
2024-07-31T10:20:00.1324567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,112.96*50
2024-07-31T10:20:01.1323182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,113.40*57
2024-07-31T10:20:02.1319388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,113.91*50
2024-07-31T10:20:03.1318790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,114.53*52
2024-07-31T10:20:04.1333928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,115.07*51
2024-07-31T10:20:05.1333147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,115.33*74
2024-07-31T10:20:06.1331115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,115.28*77
2024-07-31T10:20:07.1329140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,115.14*5F
2024-07-31T10:20:08.1363635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,115.12*54
2024-07-31T10:20:09.1325609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,115.09*51
2024-07-31T10:20:10.1321942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,114.99*7A
2024-07-31T10:20:11.1321211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,114.93*7A
2024-07-31T10:20:12.1319058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,114.73*7C
2024-07-31T10:20:13.1317197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,114.31*5E
2024-07-31T10:20:14.1315437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,113.81*51
2024-07-31T10:20:15.1347966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,113.36*54
2024-07-31T10:20:16.1344858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,112.97*5D
2024-07-31T10:20:17.1386981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,112.94*54
2024-07-31T10:20:18.1384425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,113.30*59
2024-07-31T10:20:19.1383422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,113.74*5F
2024-07-31T10:20:20.1381077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,114.10*7F
2024-07-31T10:20:21.1379309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,114.37*75
2024-07-31T10:20:22.1377538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,114.54*7C
2024-07-31T10:20:23.1375601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,114.53*71
2024-07-31T10:20:24.1372835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,114.36*52
2024-07-31T10:20:25.1371140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,114.18*51
2024-07-31T10:20:26.1369982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,114.27*53
2024-07-31T10:20:27.1412605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.22,114.73*58
2024-07-31T10:20:28.1281373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,115.30*7C
2024-07-31T10:20:29.1435339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,115.54*73
2024-07-31T10:20:30.1433600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.57,115.23*79
2024-07-31T10:20:31.1275823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,114.38*5F
2024-07-31T10:20:32.1273459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.18,113.48*7D
2024-07-31T10:20:33.1271989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.34,113.06*56
2024-07-31T10:20:34.1305991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,113.21*52
2024-07-31T10:20:35.1305391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,113.59*5D
2024-07-31T10:20:36.1302789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,113.84*73
2024-07-31T10:20:37.1309188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,113.68*7A
2024-07-31T10:20:38.1299798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,113.21*5A
2024-07-31T10:20:39.1297456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.14,112.66*78
2024-07-31T10:20:40.1295622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.11,112.40*7B
2024-07-31T10:20:41.1293308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.16,112.65*7D
2024-07-31T10:20:42.1291510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,113.37*56
2024-07-31T10:20:43.1289521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,114.21*51
2024-07-31T10:20:44.1287347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.00,114.83*72
2024-07-31T10:20:45.1285532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.26,115.09*73
2024-07-31T10:20:46.1283123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,115.05*7A
2024-07-31T10:20:47.1281095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,114.88*74
2024-07-31T10:20:48.1280008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.39,114.96*7D
2024-07-31T10:20:49.1329929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.04,115.31*7B
2024-07-31T10:20:50.1329122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,115.71*5A
2024-07-31T10:20:51.1326658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,115.95*77
2024-07-31T10:20:52.1324331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,115.88*70
2024-07-31T10:20:53.1322876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,115.46*70
2024-07-31T10:20:54.1320953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,114.78*77
2024-07-31T10:20:55.1317485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.54,114.05*52
2024-07-31T10:20:56.1317083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.39,113.49*52
2024-07-31T10:20:57.1314258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.29,113.10*51
2024-07-31T10:20:58.1312145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,112.81*59
2024-07-31T10:20:59.1328386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,112.54*7B
2024-07-31T10:21:00.1325998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,112.25*7E
2024-07-31T10:21:01.1325107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,112.07*5E
2024-07-31T10:21:02.1322674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,112.07*52
2024-07-31T10:21:03.1321091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.19,112.03*73
2024-07-31T10:21:04.1318615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.48,111.89*77
2024-07-31T10:21:05.1316825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.91,112.05*72
2024-07-31T10:21:06.1314143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.74,112.68*5E
2024-07-31T10:21:07.1346068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,113.43*53
2024-07-31T10:21:08.1344956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.87,114.08*7C
2024-07-31T10:21:09.1402077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.44,114.56*7D
2024-07-31T10:21:10.1400028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,114.80*76
2024-07-31T10:21:11.1269479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,114.97*54
2024-07-31T10:21:12.1267457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.86,115.25*59
2024-07-31T10:21:13.1266511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,115.51*5A
2024-07-31T10:21:14.1263178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,115.69*50
2024-07-31T10:21:15.1417671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,115.70*71
2024-07-31T10:21:16.1416033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,115.56*74
2024-07-31T10:21:17.1278723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,115.30*53
2024-07-31T10:21:18.1277458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,114.95*5B
2024-07-31T10:21:19.1275781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,114.49*57
2024-07-31T10:21:20.1341157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,113.99*54
2024-07-31T10:21:21.1339427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,113.49*5D
2024-07-31T10:21:22.1337404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,113.09*58
2024-07-31T10:21:23.1333886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,112.80*52
2024-07-31T10:21:24.1332484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,112.66*55
2024-07-31T10:21:25.1330659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,112.77*55
2024-07-31T10:21:26.1329243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,113.08*5C
2024-07-31T10:21:27.1352485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,113.38*51
2024-07-31T10:21:28.1385372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,113.37*7C
2024-07-31T10:21:29.1382761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,113.23*59
2024-07-31T10:21:30.1381725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,113.37*5C
2024-07-31T10:21:31.1379461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,113.88*5C
2024-07-31T10:21:32.1376463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,114.37*5B
2024-07-31T10:21:33.1273924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,114.66*5B
2024-07-31T10:21:34.1429354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,114.77*58
2024-07-31T10:21:35.1426233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,114.79*58
2024-07-31T10:21:36.1269423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,114.77*5C
2024-07-31T10:21:37.1266181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,114.67*52
2024-07-31T10:21:38.1265236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,114.61*5D
2024-07-31T10:21:39.1280119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,114.53*52
2024-07-31T10:21:40.1277813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,114.30*78
2024-07-31T10:21:41.1274963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,113.87*77
2024-07-31T10:21:42.1273710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,113.41*52
2024-07-31T10:21:43.1270829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,113.21*7B
2024-07-31T10:21:44.1270276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.12,113.46*7E
2024-07-31T10:21:45.1423722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.85,114.07*5B
2024-07-31T10:21:46.1421284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,114.62*52
2024-07-31T10:21:47.1419477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,114.70*7E
2024-07-31T10:21:48.1418420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.26,114.46*78
2024-07-31T10:21:49.1416090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,114.28*5F
2024-07-31T10:21:50.1413206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,114.24*59
2024-07-31T10:21:51.1411090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.36,114.31*5C
2024-07-31T10:21:52.1298922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.07,114.49*5A
2024-07-31T10:21:53.1407630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,114.74*56
2024-07-31T10:21:54.1406074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,114.92*70
2024-07-31T10:21:55.1403596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,114.81*70
2024-07-31T10:21:56.1401373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,114.50*7F
2024-07-31T10:21:57.1399487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,114.34*5B
2024-07-31T10:21:58.1397276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.18,114.29*53
2024-07-31T10:21:59.1277039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,114.21*51
2024-07-31T10:22:00.1328444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,114.12*5C
2024-07-31T10:22:01.1325921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,114.03*7D
2024-07-31T10:22:02.1323886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,113.92*77
2024-07-31T10:22:03.1321532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,113.91*53
2024-07-31T10:22:04.1319335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,114.06*5A
2024-07-31T10:22:05.1317784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,114.26*53
2024-07-31T10:22:06.1353359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,114.38*5B
2024-07-31T10:22:07.1351010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,114.36*78
2024-07-31T10:22:08.1349699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,114.11*75
2024-07-31T10:22:09.1347646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,113.78*5F
2024-07-31T10:22:10.1346217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,113.81*5F
2024-07-31T10:22:11.1343912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.28,114.27*58
2024-07-31T10:22:12.1340586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,114.75*52
2024-07-31T10:22:13.1385203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,114.91*74
2024-07-31T10:22:14.1382598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,114.78*7E
2024-07-31T10:22:15.1279718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,114.54*7B
2024-07-31T10:22:16.1277961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,114.40*54
2024-07-31T10:22:17.1332621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,114.31*5A
2024-07-31T10:22:18.1329779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,114.30*57
2024-07-31T10:22:19.1328464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,114.43*56
2024-07-31T10:22:20.1326235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,114.49*54
2024-07-31T10:22:21.1323611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,114.36*56
2024-07-31T10:22:22.1321542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,114.20*51
2024-07-31T10:22:23.1320794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,114.14*56
2024-07-31T10:22:24.1317590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,114.19*58
2024-07-31T10:22:25.1316730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,114.30*5D
2024-07-31T10:22:26.1313805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,114.41*7C
2024-07-31T10:22:27.1312675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,114.32*7A
2024-07-31T10:22:28.1310390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,114.07*79
2024-07-31T10:22:29.1308354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,113.90*5F
2024-07-31T10:22:30.1306087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,114.05*5D
2024-07-31T10:22:31.1305142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,114.48*5B
2024-07-31T10:22:32.1302840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,114.85*5A
2024-07-31T10:22:33.1300898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,114.91*72
2024-07-31T10:22:34.1297401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,114.74*7F
2024-07-31T10:22:35.1340103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,114.54*7F
2024-07-31T10:22:36.1339689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,114.37*57
2024-07-31T10:22:37.1336121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,114.29*58
2024-07-31T10:22:38.1335391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,114.34*57
2024-07-31T10:22:39.1332380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,114.45*5E
2024-07-31T10:22:40.1331061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,114.46*50
2024-07-31T10:22:41.1328572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,114.40*51
2024-07-31T10:22:42.1327471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,114.32*5A
2024-07-31T10:22:43.1324287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,114.24*7B
2024-07-31T10:22:44.1322648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,114.14*78
2024-07-31T10:22:45.1319902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,114.10*75
2024-07-31T10:22:46.1319156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,114.25*55
2024-07-31T10:22:47.1317388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,114.40*50
2024-07-31T10:22:48.1315424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,114.35*5E
2024-07-31T10:22:49.1313389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,114.12*5C
2024-07-31T10:22:50.1342689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,114.00*5C
2024-07-31T10:22:51.1367631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,114.24*56
2024-07-31T10:22:52.1365763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,114.63*52
2024-07-31T10:22:53.1364233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,114.84*58
2024-07-31T10:22:54.1361037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,114.80*70
2024-07-31T10:22:55.1359786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,114.51*7A
2024-07-31T10:22:56.1358498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,114.07*5A
2024-07-31T10:22:57.1355808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,113.86*5A
2024-07-31T10:22:58.1353793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,114.06*5B
2024-07-31T10:22:59.1352122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,114.34*57
2024-07-31T10:23:00.1349735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,114.48*51
2024-07-31T10:23:01.1347361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,114.52*50
2024-07-31T10:23:02.1345712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,114.48*52
2024-07-31T10:23:03.1343765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,114.37*52
2024-07-31T10:23:04.1341547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,114.21*73
2024-07-31T10:23:05.1339458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,113.98*75
2024-07-31T10:23:06.1337958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,113.75*71
2024-07-31T10:23:07.1377776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,113.73*5E
2024-07-31T10:23:08.1375778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,114.00*54
2024-07-31T10:23:09.1432789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,114.40*5A
2024-07-31T10:23:10.1372165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,114.68*5B
2024-07-31T10:23:11.1369769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,114.77*7E
2024-07-31T10:23:12.1368209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,114.68*5E
2024-07-31T10:23:13.1366228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,114.40*51
2024-07-31T10:23:14.1363928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,114.04*7C
2024-07-31T10:23:15.1362304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,113.76*59
2024-07-31T10:23:16.1360213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,113.72*5D
2024-07-31T10:23:17.1358241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,114.03*54
2024-07-31T10:23:18.1356680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,114.55*5F
2024-07-31T10:23:19.1355070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,114.89*5C
2024-07-31T10:23:20.1352380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,114.87*7E
2024-07-31T10:23:21.1350039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,114.51*52
2024-07-31T10:23:22.1348388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.99,113.96*75
2024-07-31T10:23:23.1346295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.92,113.55*71
2024-07-31T10:23:24.1343355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,113.55*51
2024-07-31T10:23:25.1342359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,114.02*51
2024-07-31T10:23:26.1386678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.13,114.68*5A
2024-07-31T10:23:27.1384149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.17,115.03*7A
2024-07-31T10:23:28.1382143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,114.93*75
2024-07-31T10:23:29.1397327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,114.59*74
2024-07-31T10:23:30.1395229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.79,114.21*70
2024-07-31T10:23:31.1393485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.73,114.00*79
2024-07-31T10:23:32.1391221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,114.01*5B
2024-07-31T10:23:33.1388045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,114.29*56
2024-07-31T10:23:34.1386628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,114.78*7A
2024-07-31T10:23:35.1384179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,115.06*70
2024-07-31T10:23:36.1382780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,114.94*73
2024-07-31T10:23:37.1380340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,114.58*55
2024-07-31T10:23:38.1378114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.04,114.23*71
2024-07-31T10:23:39.1394039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.41,114.02*55
2024-07-31T10:23:40.1393405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,113.90*57
2024-07-31T10:23:41.1390719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,113.87*72
2024-07-31T10:23:42.1389066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,113.90*76
2024-07-31T10:23:43.1386670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,113.98*57
2024-07-31T10:23:44.1384345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,114.15*57
2024-07-31T10:23:45.1381564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,114.45*57
2024-07-31T10:23:46.1380659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,114.61*56
2024-07-31T10:23:47.1378790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,114.33*7B
2024-07-31T10:23:48.1404592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,113.97*75
2024-07-31T10:23:49.1403175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,113.95*52
2024-07-31T10:23:50.1400488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.94,114.15*5F
2024-07-31T10:23:51.1397312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,114.34*5B
2024-07-31T10:23:52.1396235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,114.49*50
2024-07-31T10:23:53.1393871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,114.56*7C
2024-07-31T10:23:54.1406179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,114.38*76
2024-07-31T10:23:55.1389768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,114.08*7C
2024-07-31T10:23:56.1387412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,113.87*5D
2024-07-31T10:23:57.1386066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,113.94*5E
2024-07-31T10:23:58.1383609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,114.32*5E
2024-07-31T10:23:59.1409019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,114.69*50
2024-07-31T10:24:00.1424947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,114.81*59
2024-07-31T10:24:01.1424144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,114.69*56
2024-07-31T10:24:02.1420772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,114.36*7A
2024-07-31T10:24:03.1419966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,114.09*7C
2024-07-31T10:24:04.1417845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,114.11*7F
2024-07-31T10:24:05.1414847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,114.36*54
2024-07-31T10:24:06.1413423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,114.49*57
2024-07-31T10:24:07.1412027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,114.44*58
2024-07-31T10:24:08.1409143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,114.31*56
2024-07-31T10:24:09.1407237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,114.18*54
2024-07-31T10:24:10.1405219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,114.09*70
2024-07-31T10:24:11.1402708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,114.12*51
2024-07-31T10:24:12.1400168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,114.29*57
2024-07-31T10:24:13.1398499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,114.46*51
2024-07-31T10:24:14.1395765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,114.46*7B
2024-07-31T10:24:15.1320660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,114.29*72
2024-07-31T10:24:16.1366955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,114.03*75
2024-07-31T10:24:17.1411168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,113.88*58
2024-07-31T10:24:18.1410233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.77,114.02*57
2024-07-31T10:24:19.1408217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,114.36*5D
2024-07-31T10:24:20.1405946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,114.67*52
2024-07-31T10:24:21.1403512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,114.85*75
2024-07-31T10:24:22.1401430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,114.82*7B
2024-07-31T10:24:23.1321142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,114.67*78
2024-07-31T10:24:24.1397663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,114.45*59
2024-07-31T10:24:25.1413085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,114.24*51
2024-07-31T10:24:26.1393834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,114.15*5D
2024-07-31T10:24:27.1298268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,114.18*5D
2024-07-31T10:24:28.1325996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,114.40*50
2024-07-31T10:24:29.1323899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,114.74*5A
2024-07-31T10:24:30.1343208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,114.78*5B
2024-07-31T10:24:31.1342004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,114.39*72
2024-07-31T10:24:32.1340161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,113.96*55
2024-07-31T10:24:33.1390263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,113.81*5B
2024-07-31T10:24:34.1388825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,114.05*56
2024-07-31T10:24:35.1386008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,114.40*5B
2024-07-31T10:24:36.1384631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,114.53*5B
2024-07-31T10:24:37.1418255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,114.33*53
2024-07-31T10:24:38.1337424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,114.04*7F
2024-07-31T10:24:39.1335313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,114.00*54
2024-07-31T10:24:40.1332796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,114.21*51
2024-07-31T10:24:41.1330382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,114.43*57
2024-07-31T10:24:42.1328044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,114.39*79
2024-07-31T10:24:43.1326954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,114.24*5A
2024-07-31T10:24:44.1325228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,114.09*5E
2024-07-31T10:24:45.1322848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,114.05*5A
2024-07-31T10:24:46.1321226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,114.16*5F
2024-07-31T10:24:47.1318932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,114.42*50
2024-07-31T10:24:48.1317231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,114.56*7D
2024-07-31T10:24:49.1374295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,114.36*7E
2024-07-31T10:24:50.1372127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,113.98*7B
2024-07-31T10:24:51.1386620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,113.72*74
2024-07-31T10:24:52.1384105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.56,113.78*5D
2024-07-31T10:24:53.1382743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.58,114.01*58
2024-07-31T10:24:54.1380362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,114.09*54
2024-07-31T10:24:55.1377601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,113.96*70
2024-07-31T10:24:56.1376539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,113.77*72
2024-07-31T10:24:57.1373989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,113.69*5E
2024-07-31T10:24:58.1371012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,113.80*59
2024-07-31T10:24:59.1369993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,114.01*58
2024-07-31T10:25:00.1368479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,114.12*5E
2024-07-31T10:25:01.1366216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,114.05*50
2024-07-31T10:25:02.1364231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,113.91*72
2024-07-31T10:25:03.1281337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,113.92*57
2024-07-31T10:25:04.1279347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,114.01*58
2024-07-31T10:25:05.1275947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,114.03*5C
2024-07-31T10:25:06.1274819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,113.94*5C
2024-07-31T10:25:07.1273008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,113.83*5A
2024-07-31T10:25:08.1269664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,113.78*59
2024-07-31T10:25:09.1269205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,113.83*50
2024-07-31T10:25:10.1423103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,113.98*54
2024-07-31T10:25:11.1421010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,114.15*7C
2024-07-31T10:25:12.1419066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,114.16*76
2024-07-31T10:25:13.1416654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,113.90*51
2024-07-31T10:25:14.1414738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,113.58*5D
2024-07-31T10:25:15.1411553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.00,113.53*50
2024-07-31T10:25:16.1408946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.94,113.91*5D
2024-07-31T10:25:17.1408218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.96,114.44*53
2024-07-31T10:25:18.1405557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,114.63*50
2024-07-31T10:25:19.1404451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,114.34*7A
2024-07-31T10:25:20.1402303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,113.83*7A
2024-07-31T10:25:21.1399964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,113.56*7B
2024-07-31T10:25:22.1397177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,113.73*51
2024-07-31T10:25:23.1394848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,114.18*50
2024-07-31T10:25:24.1393066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,114.59*51
2024-07-31T10:25:25.1424590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,114.66*5B
2024-07-31T10:25:26.1422162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,114.35*7C
2024-07-31T10:25:27.1419709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,114.01*78
2024-07-31T10:25:28.1417617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,113.93*76
2024-07-31T10:25:29.1416706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,114.03*5D
2024-07-31T10:25:30.1414669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,114.11*54
2024-07-31T10:25:31.1411429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,114.11*5E
2024-07-31T10:25:32.1410098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,114.00*53
2024-07-31T10:25:33.1406973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,113.91*5B
2024-07-31T10:25:34.1406213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,113.92*75
2024-07-31T10:25:35.1403494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,113.99*70
2024-07-31T10:25:36.1402153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,113.95*75
2024-07-31T10:25:37.1400024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,113.81*51
2024-07-31T10:25:38.1398218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,113.77*5F
2024-07-31T10:25:39.1395674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,113.90*52
2024-07-31T10:25:40.1393887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,114.09*5D
2024-07-31T10:25:41.1392064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,114.19*77
2024-07-31T10:25:42.1388944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,114.18*5A
2024-07-31T10:25:43.1387094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,114.15*5A
2024-07-31T10:25:44.1385229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,114.05*54
2024-07-31T10:25:45.1383694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,113.93*5B
2024-07-31T10:25:46.1295096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,113.99*59
2024-07-31T10:25:47.1379269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,114.19*5B
2024-07-31T10:25:48.1412923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,114.34*5B
2024-07-31T10:25:49.1411319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,114.23*50
2024-07-31T10:25:50.1296385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,113.83*72
2024-07-31T10:25:51.1294725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,113.44*74
2024-07-31T10:25:52.1292532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,113.34*5F
2024-07-31T10:25:53.1290502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,113.57*5E
2024-07-31T10:25:54.1288891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,114.01*5B
2024-07-31T10:25:55.1442805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,114.39*77
2024-07-31T10:25:56.1440057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,114.41*7A
2024-07-31T10:25:57.1338808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,114.21*7D
2024-07-31T10:25:58.1336213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,114.01*79
2024-07-31T10:25:59.1334298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.23,113.84*59
2024-07-31T10:26:00.1332903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,113.76*5F
2024-07-31T10:26:01.1329745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,113.88*5D
2024-07-31T10:26:02.1327982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,114.19*57
2024-07-31T10:26:03.1394361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,114.53*7C
2024-07-31T10:26:04.1392016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,114.71*7F
2024-07-31T10:26:05.1389709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,114.57*78
2024-07-31T10:26:06.1387736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,114.05*7E
2024-07-31T10:26:07.1386066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,113.39*55
2024-07-31T10:26:08.1383053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.31,113.05*5D
2024-07-31T10:26:09.1270758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.69,113.17*52
2024-07-31T10:26:10.1268361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,113.53*52
2024-07-31T10:26:11.1422637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,113.86*75
2024-07-31T10:26:12.1420825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,113.98*7D
2024-07-31T10:26:13.1418830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,113.88*73
2024-07-31T10:26:14.1260202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,113.63*57
2024-07-31T10:26:15.1413762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.35,113.54*58
2024-07-31T10:26:16.1255556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,113.73*55
2024-07-31T10:26:17.1252974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,114.04*53
2024-07-31T10:26:18.1251900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,114.32*73
2024-07-31T10:26:19.1286963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,114.37*7B
2024-07-31T10:26:20.1285354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,114.23*5E
2024-07-31T10:26:21.1283016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,114.15*58
2024-07-31T10:26:22.1304597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,114.26*54
2024-07-31T10:26:23.1301794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,114.37*7C
2024-07-31T10:26:24.1300028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.00,114.25*7F
2024-07-31T10:26:25.1352121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.38,113.88*54
2024-07-31T10:26:26.1349764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,113.50*71
2024-07-31T10:26:27.1347663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.16,113.53*58
2024-07-31T10:26:28.1345664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.02,113.91*5A
2024-07-31T10:26:29.1344030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.80,114.32*58
2024-07-31T10:26:30.1340887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,114.59*72
2024-07-31T10:26:31.1339198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.77,114.69*76
2024-07-31T10:26:32.1337566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.31,114.62*79
2024-07-31T10:26:33.1334927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,114.32*78
2024-07-31T10:26:34.1333576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,114.06*5F
2024-07-31T10:26:35.1331268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.73,114.15*59
2024-07-31T10:26:36.1329014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.55,114.49*55
2024-07-31T10:26:37.1368458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,114.72*5A
2024-07-31T10:26:38.1366863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,114.69*70
2024-07-31T10:26:39.1363583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,114.51*70
2024-07-31T10:26:40.1361730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,114.31*7F
2024-07-31T10:26:41.1360458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,114.09*70
2024-07-31T10:26:42.1357965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,113.83*5F
2024-07-31T10:26:43.1355553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,113.63*55
2024-07-31T10:26:44.1354181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,113.67*5B
2024-07-31T10:26:45.1351318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.52,114.02*57
2024-07-31T10:26:46.1348997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.21,114.61*59
2024-07-31T10:26:47.1348150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,115.08*75
2024-07-31T10:26:48.1345917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,115.18*75
2024-07-31T10:26:49.1343045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.75,114.89*5F
2024-07-31T10:26:50.1341335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,114.36*73
2024-07-31T10:26:51.1338799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.47,113.93*5A
2024-07-31T10:26:52.1336558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.73,114.03*5F
2024-07-31T10:26:53.1335073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.43,114.56*50
2024-07-31T10:26:54.1332953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,115.10*7E
2024-07-31T10:26:55.1332009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,115.14*71
2024-07-31T10:26:56.1329725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,114.56*74
2024-07-31T10:26:57.1326906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,113.86*72
2024-07-31T10:26:58.1326205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,113.51*7A
2024-07-31T10:26:59.1323661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,113.67*58
2024-07-31T10:27:00.1320771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.79,114.24*50
2024-07-31T10:27:01.1319889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,114.73*52
2024-07-31T10:27:02.1317611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,114.61*71
2024-07-31T10:27:03.1314927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,114.13*7B
2024-07-31T10:27:04.1313597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,113.84*7A
2024-07-31T10:27:05.1311169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,113.83*53
2024-07-31T10:27:06.1309257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,113.92*5D
2024-07-31T10:27:07.1348008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,114.17*5F
2024-07-31T10:27:08.1345904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,114.56*57
2024-07-31T10:27:09.1342622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,114.86*56
2024-07-31T10:27:10.1341975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,114.88*57
2024-07-31T10:27:11.1338823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,114.62*58
2024-07-31T10:27:12.1337342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,114.24*7C
2024-07-31T10:27:13.1372978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,113.90*71
2024-07-31T10:27:14.1241292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,113.77*72
2024-07-31T10:27:15.1239685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,113.83*5A
2024-07-31T10:27:16.1236176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,114.02*59
2024-07-31T10:27:17.1234710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.85,114.28*5A
2024-07-31T10:27:18.1233664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,114.47*54
2024-07-31T10:27:19.1230028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,114.44*5E
2024-07-31T10:27:20.1385372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,114.24*7E
2024-07-31T10:27:21.1289702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.40,113.90*71
2024-07-31T10:27:22.1287064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,113.64*7C
2024-07-31T10:27:23.1284552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.42,113.70*56
2024-07-31T10:27:24.1283941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.86,114.06*5F
2024-07-31T10:27:25.1307402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,114.42*58
2024-07-31T10:27:26.1305319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,114.62*7D
2024-07-31T10:27:27.1303315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.38,114.67*71
2024-07-31T10:27:28.1347117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,114.54*7D
2024-07-31T10:27:29.1345454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,114.34*58
2024-07-31T10:27:30.1364016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.84,114.18*53
2024-07-31T10:27:31.1362564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.04,114.08*5B
2024-07-31T10:27:32.1360583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,114.13*50
2024-07-31T10:27:33.1358016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,114.34*52
2024-07-31T10:27:34.1356415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,114.60*7C
2024-07-31T10:27:35.1354461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,114.62*7C
2024-07-31T10:27:36.1351862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,114.20*73
2024-07-31T10:27:37.1350577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,113.54*76
2024-07-31T10:27:38.1348341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,113.11*7E
2024-07-31T10:27:39.1345624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.30,113.39*54
2024-07-31T10:27:40.1344382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.47,114.22*51
2024-07-31T10:27:41.1342127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,114.84*53
2024-07-31T10:27:42.1339835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,114.90*7A
2024-07-31T10:27:43.1338009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,114.54*71
2024-07-31T10:27:44.1334963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,114.15*55
2024-07-31T10:27:45.1333302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,114.06*58
2024-07-31T10:27:46.1332237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,114.31*53
2024-07-31T10:27:47.1351345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.51,114.75*53
2024-07-31T10:27:48.1349768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.81,115.21*5A
2024-07-31T10:27:49.1348153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,115.44*77
2024-07-31T10:27:50.1345470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,115.22*7B
2024-07-31T10:27:51.1343557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,114.62*56
2024-07-31T10:27:52.1341761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.45,114.02*73
2024-07-31T10:27:53.1339277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.50,113.76*50
2024-07-31T10:27:54.1337135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,113.83*5E
2024-07-31T10:27:55.1334952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,114.03*7E
2024-07-31T10:27:56.1333159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,114.17*70
2024-07-31T10:27:57.1331123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,114.07*75
2024-07-31T10:27:58.1328880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,113.65*50
2024-07-31T10:27:59.1326169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.09,113.23*73
2024-07-31T10:28:00.1325383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.49,113.29*51
2024-07-31T10:28:01.1369882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,113.84*58
2024-07-31T10:28:02.1246211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,114.52*73
2024-07-31T10:28:03.1245029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,114.93*79
2024-07-31T10:28:04.1269477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,114.79*7D
2024-07-31T10:28:05.1268362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,114.42*58
2024-07-31T10:28:06.1266383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.96,114.34*59
2024-07-31T10:28:07.1264240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.92,114.67*55
2024-07-31T10:28:08.1283728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.40,115.13*5F
2024-07-31T10:28:09.1312954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,115.37*74
2024-07-31T10:28:10.1310878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,115.33*71
2024-07-31T10:28:11.1308933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,115.07*7E
2024-07-31T10:28:12.1306128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,114.68*7D
2024-07-31T10:28:13.1304295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.16,114.28*5B
2024-07-31T10:28:14.1302386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,114.08*56
2024-07-31T10:28:15.1230579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,114.00*51
2024-07-31T10:28:16.1384540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,113.93*73
2024-07-31T10:28:17.1257709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,113.90*78
2024-07-31T10:28:18.1256939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,114.00*57
2024-07-31T10:28:19.1254644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,114.08*54
2024-07-31T10:28:20.1253223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,113.97*55
2024-07-31T10:28:21.1290185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,113.68*70
2024-07-31T10:28:22.1336078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,113.42*73
2024-07-31T10:28:23.1358800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,113.47*7E
2024-07-31T10:28:24.1356112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,113.96*59
2024-07-31T10:28:25.1354041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.46,114.56*5A
2024-07-31T10:28:26.1352066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.91,114.86*5F
2024-07-31T10:28:27.1349962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,114.94*71
2024-07-31T10:28:28.1347710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.94,114.88*75
2024-07-31T10:28:29.1346081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.04,114.65*7E
2024-07-31T10:28:30.1342820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,114.39*57
2024-07-31T10:28:31.1341154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,114.33*58
2024-07-31T10:28:32.1339787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.32,114.47*56
2024-07-31T10:28:33.1337681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.10,114.58*58
2024-07-31T10:28:34.1335641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,114.57*5C
2024-07-31T10:28:35.1333366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,114.54*7D
2024-07-31T10:28:36.1331950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,114.41*7B
2024-07-31T10:28:37.1330016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,114.11*70
2024-07-31T10:28:38.1328453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,113.84*5D
2024-07-31T10:28:39.1326205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.52,113.81*51
2024-07-31T10:28:40.1323896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,113.97*51
2024-07-31T10:28:41.1322086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,114.07*58
2024-07-31T10:28:42.1318593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,114.11*5F
2024-07-31T10:28:43.1318319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,114.25*56
2024-07-31T10:28:44.1315560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,114.48*57
2024-07-31T10:28:45.1314379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,114.55*7D
2024-07-31T10:28:46.1310794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,114.27*74
2024-07-31T10:28:47.1308935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,113.86*7A
2024-07-31T10:28:48.1307051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,113.77*5F
2024-07-31T10:28:49.1305579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.07,114.08*55
2024-07-31T10:28:50.1303619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.10,114.52*5F
2024-07-31T10:28:51.1324710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,114.69*57
2024-07-31T10:28:52.1323019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,114.58*71
2024-07-31T10:28:53.1321850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,114.38*70
2024-07-31T10:28:54.1318941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,114.14*78
2024-07-31T10:28:55.1316314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,113.85*59
2024-07-31T10:28:56.1315074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,113.74*50
2024-07-31T10:28:57.1312650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.25,113.93*5E
2024-07-31T10:28:58.1310656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,114.32*5C
2024-07-31T10:28:59.1267741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,114.67*54
2024-07-31T10:29:00.1266115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,114.87*59
2024-07-31T10:29:01.1263942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,114.82*71
2024-07-31T10:29:02.1261247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,114.39*76
2024-07-31T10:29:03.1260098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,113.67*5C
2024-07-31T10:29:04.1281281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,113.05*54
2024-07-31T10:29:05.1280459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.60,112.95*5C
2024-07-31T10:29:06.1277709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.13,113.48*59
2024-07-31T10:29:07.1275073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.74,114.22*51
2024-07-31T10:29:08.1273231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,114.68*50
2024-07-31T10:29:09.1272410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.51,114.70*7B
2024-07-31T10:29:10.1291168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.67,114.35*53
2024-07-31T10:29:11.1288692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.05,113.92*5F
2024-07-31T10:29:12.1286479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.69,113.65*76
2024-07-31T10:29:13.1285041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.15,113.63*5C
2024-07-31T10:29:14.1283390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.24,113.91*5E
2024-07-31T10:29:15.1331974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.26,114.43*50
2024-07-31T10:29:16.1328820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.70,114.89*55
2024-07-31T10:29:17.1327635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,114.99*7F
2024-07-31T10:29:18.1325071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,114.62*73
2024-07-31T10:29:19.1322908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,114.04*71
2024-07-31T10:29:20.1320751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,113.65*59
2024-07-31T10:29:21.1319023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,113.59*52
2024-07-31T10:29:22.1402847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,113.77*5C
2024-07-31T10:29:23.1315920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,114.15*55
2024-07-31T10:29:24.1314121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,114.34*57
2024-07-31T10:29:25.1310739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,114.13*7F
2024-07-31T10:29:26.1310306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,113.75*55
2024-07-31T10:29:27.1308448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,113.56*7B
2024-07-31T10:29:28.1306027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,113.66*54
2024-07-31T10:29:29.1303068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,113.88*52
2024-07-31T10:29:30.1322532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,113.93*58
2024-07-31T10:29:31.1320698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,113.81*74
2024-07-31T10:29:32.1318719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,113.83*58
2024-07-31T10:29:33.1315669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,114.14*56
2024-07-31T10:29:34.1313993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,114.51*50
2024-07-31T10:29:35.1312703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,114.54*56
2024-07-31T10:29:36.1311281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,114.22*58
2024-07-31T10:29:37.1307955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,113.89*7D
2024-07-31T10:29:38.1377512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,113.66*78
2024-07-31T10:29:39.1374237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,113.61*7A
2024-07-31T10:29:40.1271112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,113.86*50
2024-07-31T10:29:41.1291066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,114.12*53
2024-07-31T10:29:42.1288581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.73,114.13*53
2024-07-31T10:29:43.1285091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,113.96*55
2024-07-31T10:29:44.1307617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,113.80*72
2024-07-31T10:29:45.1282612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,113.85*70
2024-07-31T10:29:46.1281276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,113.92*78
2024-07-31T10:29:47.1278649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,113.85*75
2024-07-31T10:29:48.1275971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,113.68*5E
2024-07-31T10:29:49.1274890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,113.63*59
2024-07-31T10:29:50.1272529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,113.91*5D
2024-07-31T10:29:51.1270172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,114.32*5F
2024-07-31T10:29:52.1268400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,114.45*58
2024-07-31T10:29:53.1266982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,114.17*7D
2024-07-31T10:29:54.1264614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,113.75*7D
2024-07-31T10:29:55.1261675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,113.46*58
2024-07-31T10:29:56.1259934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,113.40*58
2024-07-31T10:29:57.1258863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,113.63*58
2024-07-31T10:29:58.1256276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,114.03*5D
2024-07-31T10:29:59.1254136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,114.35*79
2024-07-31T10:30:00.1251796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,114.38*7B
2024-07-31T10:30:01.1250304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,114.21*52
2024-07-31T10:30:02.1247838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,114.02*51
2024-07-31T10:30:03.1246696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,113.82*5A
2024-07-31T10:30:04.1243503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,113.78*5F
2024-07-31T10:30:05.1273274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,114.04*5F
2024-07-31T10:30:06.1272152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,114.36*7A
2024-07-31T10:30:07.1268979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,114.43*7B
2024-07-31T10:30:08.1267177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,114.17*7D
2024-07-31T10:30:09.1321002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,113.74*55
2024-07-31T10:30:10.1318805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,113.42*56
2024-07-31T10:30:11.1317034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.98,113.50*56
2024-07-31T10:30:12.1314928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.48,113.89*5C
2024-07-31T10:30:13.1312952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,114.22*53
2024-07-31T10:30:14.1310454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,114.28*7D
2024-07-31T10:30:15.1367630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,114.17*7A
2024-07-31T10:30:16.1365651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,114.05*76
2024-07-31T10:30:17.1363046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,113.90*54
2024-07-31T10:30:18.1360569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.18,113.81*54
2024-07-31T10:30:19.1358933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.27,113.85*50
2024-07-31T10:30:20.1240132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,113.95*5A
2024-07-31T10:30:21.1394662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,113.91*75
2024-07-31T10:30:22.1392928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,113.79*70
2024-07-31T10:30:23.1391132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,113.80*73
2024-07-31T10:30:24.1233268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,113.97*57
2024-07-31T10:30:25.1230317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,114.23*57
2024-07-31T10:30:26.1255622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,114.48*5A
2024-07-31T10:30:27.1285218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,114.43*55
2024-07-31T10:30:28.1250891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,114.00*54
2024-07-31T10:30:29.1275680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,113.53*7C
2024-07-31T10:30:30.1272886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,113.34*55
2024-07-31T10:30:31.1271641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,113.39*58
2024-07-31T10:30:32.1269887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,113.72*57
2024-07-31T10:30:33.1267768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,114.03*58
2024-07-31T10:30:34.1264344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,114.07*7C
2024-07-31T10:30:35.1282710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,113.83*59
2024-07-31T10:30:36.1281645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.09,113.58*7D
2024-07-31T10:30:37.1279016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,113.51*5E
2024-07-31T10:30:38.1277026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,113.73*52
2024-07-31T10:30:39.1294429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,114.11*78
2024-07-31T10:30:40.1293006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,114.49*75
2024-07-31T10:30:41.1291575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,114.65*7F
2024-07-31T10:30:42.1288699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,114.47*7B
2024-07-31T10:30:43.1287318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,114.07*58
2024-07-31T10:30:44.1284530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.18,113.76*5F
2024-07-31T10:30:45.1282766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.55,113.69*53
2024-07-31T10:30:46.1281100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,113.77*5C
2024-07-31T10:30:47.1279998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,113.80*71
2024-07-31T10:30:48.1276127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,113.72*74
2024-07-31T10:30:49.1275032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,113.68*57
2024-07-31T10:30:50.1273295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,113.84*59
2024-07-31T10:30:51.1270199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,114.00*56
2024-07-31T10:30:52.1268207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,113.91*5A
2024-07-31T10:30:53.1267280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,113.66*75
2024-07-31T10:30:54.1265269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,113.55*5B
2024-07-31T10:30:55.1263609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,113.70*53
2024-07-31T10:30:56.1260857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,114.00*5F
2024-07-31T10:30:57.1258631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,114.17*52
2024-07-31T10:30:58.1257522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,114.20*7F
2024-07-31T10:30:59.1254839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,114.00*78
2024-07-31T10:31:00.1252402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,113.67*56
2024-07-31T10:31:01.1301304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,113.51*58
2024-07-31T10:31:02.1249772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,113.75*52
2024-07-31T10:31:03.1247452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,114.21*53
2024-07-31T10:31:04.1400469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,114.55*7C
2024-07-31T10:31:05.1398968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,114.56*7D
2024-07-31T10:31:06.1241520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,114.26*55
2024-07-31T10:31:07.1239509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,113.96*7C
2024-07-31T10:31:08.1288359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.04,113.88*57
2024-07-31T10:31:09.1235762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.83,113.92*54
2024-07-31T10:31:10.1233266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,113.99*5A
2024-07-31T10:31:11.1387504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,114.12*7C
2024-07-31T10:31:12.1385432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,114.09*75
2024-07-31T10:31:13.1383361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,113.82*77
2024-07-31T10:31:14.1358162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,113.54*52
2024-07-31T10:31:15.1354846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,113.51*5A
2024-07-31T10:31:16.1354486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,113.76*5E
2024-07-31T10:31:17.1351529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,114.24*5C
2024-07-31T10:31:18.1349300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,114.68*54
2024-07-31T10:31:19.1348406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,114.79*7B
2024-07-31T10:31:20.1346004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,114.56*70
2024-07-31T10:31:21.1344399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,114.22*7F
2024-07-31T10:31:22.1341863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,113.93*57
2024-07-31T10:31:23.1339711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.13,113.76*5F
2024-07-31T10:31:24.1338028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,113.82*55
2024-07-31T10:31:25.1335305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,114.05*5F
2024-07-31T10:31:26.1333738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,114.24*52
2024-07-31T10:31:27.1330902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,114.21*7F
2024-07-31T10:31:28.1347230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,113.95*75
2024-07-31T10:31:29.1327816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,113.65*7A
2024-07-31T10:31:30.1324876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,113.50*7A
2024-07-31T10:31:31.1323767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.41,113.56*70
2024-07-31T10:31:32.1345035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.42,113.74*53
2024-07-31T10:31:33.1290314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,114.03*51
2024-07-31T10:31:34.1288633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,114.24*75
2024-07-31T10:31:35.1286070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,114.12*76
2024-07-31T10:31:36.1284343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,113.81*73
2024-07-31T10:31:37.1282960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,113.61*59
2024-07-31T10:31:38.1280276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.03,113.53*58
2024-07-31T10:31:39.1278349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.50,113.54*51
2024-07-31T10:31:40.1276507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,113.73*5B
2024-07-31T10:31:41.1274682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,114.19*7C
2024-07-31T10:31:42.1272836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,114.49*73
2024-07-31T10:31:43.1270098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,114.35*55
2024-07-31T10:31:44.1266939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.26,113.87*75
2024-07-31T10:31:45.1266550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.95,113.49*72
2024-07-31T10:31:46.1264132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,113.36*5A
2024-07-31T10:31:47.1296489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,113.51*54
2024-07-31T10:31:48.1319633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.90,113.98*51
2024-07-31T10:31:49.1317011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.96,114.50*73
2024-07-31T10:31:50.1314375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,114.51*75
2024-07-31T10:31:51.1313125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,113.84*77
2024-07-31T10:31:52.1310581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.98,113.01*5F
2024-07-31T10:31:53.1308588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.54,112.73*74
2024-07-31T10:31:54.1306975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.87,113.09*50
2024-07-31T10:31:55.1304483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.91,113.82*57
2024-07-31T10:31:56.1303188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,114.48*71
2024-07-31T10:31:57.1301022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.50,114.57*7C
2024-07-31T10:31:58.1298146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.66,113.94*5D
2024-07-31T10:31:59.1296691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.77,113.23*55
2024-07-31T10:32:00.1294178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,113.20*53
2024-07-31T10:32:01.1292741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.82,113.80*53
2024-07-31T10:32:02.1289457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.58,114.41*5E
2024-07-31T10:32:03.1287853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.50,114.55*5D
2024-07-31T10:32:04.1286832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.06,114.45*54
2024-07-31T10:32:05.1284168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,114.38*70
2024-07-31T10:32:06.1283059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.36,114.19*7B
2024-07-31T10:32:07.1281659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.44,113.82*5F
2024-07-31T10:32:08.1279507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,113.56*55
2024-07-31T10:32:09.1277577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.12,113.67*79
2024-07-31T10:32:10.1273793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.61,114.04*5A
2024-07-31T10:32:11.1272768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.30,114.43*5A
2024-07-31T10:32:12.1270971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,114.60*53
2024-07-31T10:32:13.1269058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,114.61*74
2024-07-31T10:32:14.1266327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.65,114.49*71
2024-07-31T10:32:15.1265447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,114.12*70
2024-07-31T10:32:16.1263365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,113.72*58
2024-07-31T10:32:17.1261626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.61,113.69*50
2024-07-31T10:32:18.1259007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.99,113.98*5E
2024-07-31T10:32:19.1257377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,114.32*50
2024-07-31T10:32:20.1297617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,114.54*77
2024-07-31T10:32:21.1359400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,114.50*7B
2024-07-31T10:32:22.1358348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.22,114.23*7A
2024-07-31T10:32:23.1356179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,113.80*79
2024-07-31T10:32:24.1354367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,113.58*58
2024-07-31T10:32:25.1372584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.56,113.78*53
2024-07-31T10:32:26.1370366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.24,114.15*57
2024-07-31T10:32:27.1369496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.78,114.44*5B
2024-07-31T10:32:28.1366084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,114.58*7E
2024-07-31T10:32:29.1364751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.19,114.52*7F
2024-07-31T10:32:30.1362812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.49,114.24*73
2024-07-31T10:32:31.1360626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,113.86*71
2024-07-31T10:32:32.1358591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.59,113.65*59
2024-07-31T10:32:33.1357405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.09,113.71*53
2024-07-31T10:32:34.1354431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.28,113.91*54
2024-07-31T10:32:35.1352916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,114.21*57
2024-07-31T10:32:36.1351325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,114.53*7B
2024-07-31T10:32:37.1348783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,114.59*70
2024-07-31T10:32:38.1345594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,114.27*7D
2024-07-31T10:32:39.1345113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,113.83*57
2024-07-31T10:32:40.1342630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,113.61*5E
2024-07-31T10:32:41.1301149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,113.76*5A
2024-07-31T10:32:42.1299145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,114.11*55
2024-07-31T10:32:43.1297518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,114.33*53
2024-07-31T10:32:44.1296567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,114.24*53
2024-07-31T10:32:45.1293229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,114.00*5E
2024-07-31T10:32:46.1291462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,113.90*55
2024-07-31T10:32:47.1268915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,113.98*55
2024-07-31T10:32:48.1267619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,114.07*56
2024-07-31T10:32:49.1266025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,114.15*56
2024-07-31T10:32:50.1263113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,114.25*72
2024-07-31T10:32:51.1261794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,114.22*78
2024-07-31T10:32:52.1259316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,114.05*5A
2024-07-31T10:32:53.1257216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,113.97*53
2024-07-31T10:32:54.1255696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,114.10*51
2024-07-31T10:32:55.1253011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,114.38*59
2024-07-31T10:32:56.1407965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,114.55*7E
2024-07-31T10:32:57.1283321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,114.36*71
2024-07-31T10:32:58.1281676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,113.97*55
2024-07-31T10:32:59.1279374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,113.76*5B
2024-07-31T10:33:00.1277576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,113.76*52
2024-07-31T10:33:01.1276300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,113.79*5E
2024-07-31T10:33:02.1273792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,113.87*5D
2024-07-31T10:33:03.1272587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,113.99*76
2024-07-31T10:33:04.1312933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,114.07*7F
2024-07-31T10:33:05.1311454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,114.05*55
2024-07-31T10:33:06.1308729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,113.99*75
2024-07-31T10:33:07.1308031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,113.96*5E
2024-07-31T10:33:08.1305313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,114.03*5F
2024-07-31T10:33:09.1303531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,114.10*56
2024-07-31T10:33:10.1300216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,114.11*7E
2024-07-31T10:33:11.1352648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,113.97*78
2024-07-31T10:33:12.1350377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,113.81*58
2024-07-31T10:33:13.1347551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.33,113.88*50
2024-07-31T10:33:14.1345931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,114.13*5E
2024-07-31T10:33:15.1344985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,114.25*7F
2024-07-31T10:33:16.1342467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,114.05*73
2024-07-31T10:33:17.1394387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,113.73*57
2024-07-31T10:33:18.1235776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.61,113.62*7F
2024-07-31T10:33:19.1234670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.05,113.82*5E
2024-07-31T10:33:20.1388264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,114.21*52
2024-07-31T10:33:21.1266868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,114.46*57
2024-07-31T10:33:22.1265686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,114.44*7C
2024-07-31T10:33:23.1263391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,114.24*7C
2024-07-31T10:33:24.1261755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,113.95*7E
2024-07-31T10:33:25.1259861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,113.72*50
2024-07-31T10:33:26.1257454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.18,113.79*55
2024-07-31T10:33:27.1255401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.20,114.22*54
2024-07-31T10:33:28.1253864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,114.73*52
2024-07-31T10:33:29.1407713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,114.91*7E
2024-07-31T10:33:30.1405571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,114.59*77
2024-07-31T10:33:31.1247220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.48,113.99*54
2024-07-31T10:33:32.1245696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,113.46*75
2024-07-31T10:33:33.1243014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.17,113.44*53
2024-07-31T10:33:34.1240766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.80,113.98*55
2024-07-31T10:33:35.1284639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.90,114.57*5F
2024-07-31T10:33:36.1395831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.74,114.68*75
2024-07-31T10:33:37.1388536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.61,114.24*7B
2024-07-31T10:33:38.1386530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,113.78*7A
2024-07-31T10:33:39.1229134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,113.62*7D
2024-07-31T10:33:40.1227754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.23,113.61*7F
2024-07-31T10:33:41.1254666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.26,113.69*5C
2024-07-31T10:33:42.1252786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.97,113.99*5E
2024-07-31T10:33:43.1249643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,114.47*52
2024-07-31T10:33:44.1404548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,114.76*78
2024-07-31T10:33:45.1402782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,114.54*77
2024-07-31T10:33:46.1400146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,113.97*78
2024-07-31T10:33:47.1242251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,113.60*52
2024-07-31T10:33:48.1239504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.16,113.74*5F
2024-07-31T10:33:49.1238305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.41,114.23*58
2024-07-31T10:33:50.1236612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.85,114.70*5A
2024-07-31T10:33:51.1390763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,114.85*58
2024-07-31T10:33:52.1387438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,114.59*74
2024-07-31T10:33:53.1386734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,114.06*5E
2024-07-31T10:33:54.1384246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,113.57*57
2024-07-31T10:33:55.1226559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,113.41*7D
2024-07-31T10:33:56.1380245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,113.70*51
2024-07-31T10:33:57.1286820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.04,114.24*54
2024-07-31T10:33:58.1285009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.39,114.64*52
2024-07-31T10:33:59.1282814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,114.62*5F
2024-07-31T10:34:00.1281560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,114.33*7B
2024-07-31T10:34:01.1359594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,114.09*58
2024-07-31T10:34:02.1357367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,114.05*59
2024-07-31T10:34:03.1355917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,114.24*50
2024-07-31T10:34:04.1353347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,114.53*58
2024-07-31T10:34:05.1351714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,114.65*55
2024-07-31T10:34:06.1350313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,114.49*5A
2024-07-31T10:34:07.1347718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,114.35*5F
2024-07-31T10:34:08.1273221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,114.36*53
2024-07-31T10:34:09.1297565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,114.34*79
2024-07-31T10:34:10.1269314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,114.16*73
2024-07-31T10:34:11.1267112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,113.91*70
2024-07-31T10:34:12.1266011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,113.80*59
2024-07-31T10:34:13.1263041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.74,113.86*5A
2024-07-31T10:34:14.1261593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.01,114.05*55
2024-07-31T10:34:15.1258581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,114.39*5D
2024-07-31T10:34:16.1413929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,114.64*7F
2024-07-31T10:34:17.1411736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.96,114.54*76
2024-07-31T10:34:18.1409285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,114.15*74
2024-07-31T10:34:19.1251991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,113.81*5B
2024-07-31T10:34:20.1324928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.35,113.78*54
2024-07-31T10:34:21.1323151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.70,114.01*51
2024-07-31T10:34:22.1371692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,114.39*58
2024-07-31T10:34:23.1319104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,114.63*72
2024-07-31T10:34:24.1317069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.65,114.50*70
2024-07-31T10:34:25.1354672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,114.17*79
2024-07-31T10:34:26.1352156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,113.81*72
2024-07-31T10:34:27.1350528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.15,113.53*56
2024-07-31T10:34:28.1348757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.81,113.61*5A
2024-07-31T10:34:29.1345864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,114.04*5F
2024-07-31T10:34:30.1343497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,114.49*70
2024-07-31T10:34:31.1387366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,114.68*79
2024-07-31T10:34:32.1385016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,114.41*75
2024-07-31T10:34:33.1383340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,113.85*5B
2024-07-31T10:34:34.1304669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,113.46*72
2024-07-31T10:34:35.1301708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,113.55*53
2024-07-31T10:34:36.1300169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,113.97*53
2024-07-31T10:34:37.1298186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,114.34*7B
2024-07-31T10:34:38.1295943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,114.42*7E
2024-07-31T10:34:39.1329055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,114.11*72
2024-07-31T10:34:40.1325371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,113.68*73
2024-07-31T10:34:41.1359422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.12,113.54*71
2024-07-31T10:34:42.1357408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.82,113.77*5E
2024-07-31T10:34:43.1356016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,114.08*55
2024-07-31T10:34:44.1353174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,114.24*7F
2024-07-31T10:34:45.1352017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,114.20*7C
2024-07-31T10:34:46.1349607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,114.17*74
2024-07-31T10:34:47.1347260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,114.19*79
2024-07-31T10:34:48.1346471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,114.11*55
2024-07-31T10:34:49.1344234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.33,113.85*5E
2024-07-31T10:34:50.1342127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,113.61*5C
2024-07-31T10:34:51.1339214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,113.66*5F
2024-07-31T10:34:52.1338291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,113.99*57
2024-07-31T10:34:53.1336259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,114.27*73
2024-07-31T10:34:54.1333896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,114.32*7D
2024-07-31T10:34:55.1332146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,114.18*7D
2024-07-31T10:34:56.1329141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,113.95*78
2024-07-31T10:34:57.1327685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,113.71*58
2024-07-31T10:34:58.1324917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.03,113.64*56
2024-07-31T10:34:59.1324543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,113.78*5C
2024-07-31T10:35:00.1321181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,114.08*5B
2024-07-31T10:35:01.1347173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,114.34*56
2024-07-31T10:35:02.1344744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,114.33*77
2024-07-31T10:35:03.1342286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,114.00*73
2024-07-31T10:35:04.1340305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,113.71*79
2024-07-31T10:35:05.1338888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,113.77*51
2024-07-31T10:35:06.1386858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,114.12*53
2024-07-31T10:35:07.1384538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,114.43*5E
2024-07-31T10:35:08.1383424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,114.33*50
2024-07-31T10:35:09.1321536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,113.96*50
2024-07-31T10:35:10.1320272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,113.80*70
2024-07-31T10:35:11.1380318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,113.84*71
2024-07-31T10:35:12.1291970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,113.93*58
2024-07-31T10:35:13.1289098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,114.06*54
2024-07-31T10:35:14.1287550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.42,114.27*51
2024-07-31T10:35:15.1285354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,114.43*52
2024-07-31T10:35:16.1314540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,114.35*7A
2024-07-31T10:35:17.1312181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,114.02*7F
2024-07-31T10:35:18.1310071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,113.62*5E
2024-07-31T10:35:19.1307697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.09,113.48*7A
2024-07-31T10:35:20.1305828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.85,113.77*50
2024-07-31T10:35:21.1362863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,114.19*5A
2024-07-31T10:35:22.1361069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,114.42*73
2024-07-31T10:35:23.1358694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,114.52*72
2024-07-31T10:35:24.1357113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,114.50*5F
2024-07-31T10:35:25.1354221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,114.27*57
2024-07-31T10:35:26.1352650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,113.97*57
2024-07-31T10:35:27.1350960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,113.92*5A
2024-07-31T10:35:28.1348067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,114.15*59
2024-07-31T10:35:29.1346858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,114.39*72
2024-07-31T10:35:30.1345116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,114.43*7B
2024-07-31T10:35:31.1342745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,114.19*5F
2024-07-31T10:35:32.1340341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,113.82*58
2024-07-31T10:35:33.1339105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,113.66*5C
2024-07-31T10:35:34.1336372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,113.77*5F
2024-07-31T10:35:35.1335755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,113.89*7B
2024-07-31T10:35:36.1331816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,113.85*7B
2024-07-31T10:35:37.1331308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,113.80*5B
2024-07-31T10:35:38.1329462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.59,113.95*5D
2024-07-31T10:35:39.1370389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.25,114.17*56
2024-07-31T10:35:40.1260356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,114.35*55
2024-07-31T10:35:41.1415441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,114.38*77
2024-07-31T10:35:42.1413435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,114.15*79
2024-07-31T10:35:43.1411330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.69,113.78*7E
2024-07-31T10:35:44.1409256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,113.60*73
2024-07-31T10:35:45.1250668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.17,113.78*5E
2024-07-31T10:35:46.1248706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.47,114.13*5E
2024-07-31T10:35:47.1246938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.49,114.33*5B
2024-07-31T10:35:48.1270118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,114.38*5F
2024-07-31T10:35:49.1269129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,114.40*7E
2024-07-31T10:35:50.1267268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,114.39*7E
2024-07-31T10:35:51.1263799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,114.37*74
2024-07-31T10:35:52.1262308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,114.31*7F
2024-07-31T10:35:53.1261141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,114.16*52
2024-07-31T10:35:54.1258552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.74,114.02*52
2024-07-31T10:35:55.1256630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.93,114.04*55
2024-07-31T10:35:56.1255286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,114.09*55
2024-07-31T10:35:57.1408893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,114.08*70
2024-07-31T10:35:58.1298553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,114.11*74
2024-07-31T10:35:59.1320858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,114.13*7F
2024-07-31T10:36:00.1319578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,114.04*54
2024-07-31T10:36:01.1316346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,113.92*58
2024-07-31T10:36:02.1315227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,113.84*50
2024-07-31T10:36:03.1312989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,113.88*5C
2024-07-31T10:36:04.1310720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,114.04*5F
2024-07-31T10:36:05.1309205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,114.18*5B
2024-07-31T10:36:06.1307596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,114.22*55
2024-07-31T10:36:07.1305231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,114.23*5F
2024-07-31T10:36:08.1303363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,114.27*59
2024-07-31T10:36:09.1359058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,114.29*5B
2024-07-31T10:36:10.1375964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,114.27*7F
2024-07-31T10:36:11.1374600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,114.22*70
2024-07-31T10:36:12.1372214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,114.07*53
2024-07-31T10:36:13.1276762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,113.91*53
2024-07-31T10:36:14.1274172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,113.88*5E
2024-07-31T10:36:15.1273182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,113.96*5D
2024-07-31T10:36:16.1270287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,114.10*5E
2024-07-31T10:36:17.1269866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,114.32*53
2024-07-31T10:36:18.1267182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,114.48*76
2024-07-31T10:36:19.1265178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,114.36*7A
2024-07-31T10:36:20.1263597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,114.07*58
2024-07-31T10:36:21.1261132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,113.91*58
2024-07-31T10:36:22.1259269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,113.96*59
2024-07-31T10:36:23.1256499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,114.09*51
2024-07-31T10:36:24.1254196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,114.23*75
2024-07-31T10:36:25.1409456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,114.35*77
2024-07-31T10:36:26.1407506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,114.32*5B
2024-07-31T10:36:27.1249708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,114.12*5C
2024-07-31T10:36:28.1246746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,113.93*53
2024-07-31T10:36:29.1245684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,113.89*50
2024-07-31T10:36:30.1400170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,114.00*59
2024-07-31T10:36:31.1398206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,114.05*50
2024-07-31T10:36:32.1394974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,113.97*79
2024-07-31T10:36:33.1392828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,113.96*70
2024-07-31T10:36:34.1390893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,114.17*57
2024-07-31T10:36:35.1389225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,114.45*58
2024-07-31T10:36:36.1386926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,114.65*57
2024-07-31T10:36:37.1384936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,114.54*58
2024-07-31T10:36:38.1382730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,114.12*7D
2024-07-31T10:36:39.1247334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,113.67*5A
2024-07-31T10:36:40.1401102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,113.45*51
2024-07-31T10:36:41.1400242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,113.63*5E
2024-07-31T10:36:42.1396594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,114.13*5A
2024-07-31T10:36:43.1394573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,114.55*79
2024-07-31T10:36:44.1393101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,114.55*7A
2024-07-31T10:36:45.1391114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,114.19*73
2024-07-31T10:36:46.1389243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,113.77*7B
2024-07-31T10:36:47.1386288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,113.69*58
2024-07-31T10:36:48.1385212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,113.98*58
2024-07-31T10:36:49.1279404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,114.36*71
2024-07-31T10:36:50.1278250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,114.60*74
2024-07-31T10:36:51.1351517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,114.67*5D
2024-07-31T10:36:52.1274273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,114.58*56
2024-07-31T10:36:53.1272825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,114.42*5C
2024-07-31T10:36:54.1270185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,114.13*7A
2024-07-31T10:36:55.1268233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,113.71*52
2024-07-31T10:36:56.1266646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,113.48*5F
2024-07-31T10:36:57.1263662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,113.75*5D
2024-07-31T10:36:58.1262411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,114.39*57
2024-07-31T10:36:59.1284422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,114.93*51
2024-07-31T10:37:00.1356577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,114.99*7B
2024-07-31T10:37:01.1355014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,114.62*75
2024-07-31T10:37:02.1353004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,114.18*77
2024-07-31T10:37:03.1350864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,114.01*53
2024-07-31T10:37:04.1349779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,114.34*5D
2024-07-31T10:37:05.1347070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.10,114.99*51
2024-07-31T10:37:06.1344473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.08,115.55*5D
2024-07-31T10:37:07.1342860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,115.59*5D
2024-07-31T10:37:08.1340877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,115.09*74
2024-07-31T10:37:09.1338785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.15,114.43*50
2024-07-31T10:37:10.1337385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.36,113.95*5A
2024-07-31T10:37:11.1334482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,113.81*73
2024-07-31T10:37:12.1402462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.14,113.86*5D
2024-07-31T10:37:13.1400587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.15,114.00*57
2024-07-31T10:37:14.1399594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.59,114.25*59
2024-07-31T10:37:15.1396275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,114.46*52
2024-07-31T10:37:16.1394058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.45,114.40*7F
2024-07-31T10:37:17.1393066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.98,114.12*56
2024-07-31T10:37:18.1390486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.38,113.79*58
2024-07-31T10:37:19.1388418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.71,113.60*77
2024-07-31T10:37:20.1386955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.58,113.79*5F
2024-07-31T10:37:21.1384613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.84,114.31*5E
2024-07-31T10:37:22.1382734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.55,114.91*55
2024-07-31T10:37:23.1380668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.53,115.34*50
2024-07-31T10:37:24.1378630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,115.56*75
2024-07-31T10:37:25.1376660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,115.52*7C
2024-07-31T10:37:26.1374559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.34,115.20*78
2024-07-31T10:37:27.1372922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,114.74*72
2024-07-31T10:37:28.1321328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,114.47*57
2024-07-31T10:37:29.1346188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.24,114.62*5A
2024-07-31T10:37:30.1399840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.04,115.10*55
2024-07-31T10:37:31.1312028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.17,115.43*51
2024-07-31T10:37:32.1310580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,115.24*79
2024-07-31T10:37:33.1308710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,114.57*7B
2024-07-31T10:37:34.1306174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.21,113.82*75
2024-07-31T10:37:35.1304148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,113.37*74
2024-07-31T10:37:36.1333941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,113.31*5C
2024-07-31T10:37:37.1330999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.40,113.49*56
2024-07-31T10:37:38.1329586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.00,113.86*5A
2024-07-31T10:37:39.1327985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.93,114.29*50
2024-07-31T10:37:40.1325774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,114.42*7E
2024-07-31T10:37:41.1353460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.89,114.11*56
2024-07-31T10:37:42.1351281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.72,113.62*59
2024-07-31T10:37:43.1348248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.16,113.36*79
2024-07-31T10:37:44.1347297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.53,113.67*58
2024-07-31T10:37:45.1344756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.28,114.46*59
2024-07-31T10:37:46.1343084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.06,115.27*53
2024-07-31T10:37:47.1340485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,115.68*74
2024-07-31T10:37:48.1339305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.69,115.54*79
2024-07-31T10:37:49.1335800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,115.11*51
2024-07-31T10:37:50.1198537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,114.84*7B
2024-07-31T10:37:51.1217621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,115.00*57
2024-07-31T10:37:52.1214152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.16,115.30*59
2024-07-31T10:37:53.1211732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,115.36*57
2024-07-31T10:37:54.1366762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,115.21*53
2024-07-31T10:37:55.1208829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,114.96*5E
2024-07-31T10:37:56.1363193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,114.64*54
2024-07-31T10:37:57.1232368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,114.28*71
2024-07-31T10:37:58.1230039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,113.83*59
2024-07-31T10:37:59.1227977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,113.48*5D
2024-07-31T10:38:00.1225831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,113.44*51
2024-07-31T10:38:01.1223945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,113.68*52
2024-07-31T10:38:02.1222551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,113.96*5B
2024-07-31T10:38:03.1218774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,114.21*5F
2024-07-31T10:38:04.1216435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,114.39*5E
2024-07-31T10:38:05.1215904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,114.52*51
2024-07-31T10:38:06.1225712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,114.54*5E
2024-07-31T10:38:07.1212425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,114.40*55
2024-07-31T10:38:08.1210468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,114.25*58
2024-07-31T10:38:09.1208028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,114.24*58
2024-07-31T10:38:10.1206732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,114.43*5F
2024-07-31T10:38:11.1267305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,114.63*55
2024-07-31T10:38:12.1265225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,114.56*55
2024-07-31T10:38:13.1263478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,114.15*73
2024-07-31T10:38:14.1284198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,113.68*7D
2024-07-31T10:38:15.1282155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,113.45*52
2024-07-31T10:38:16.1313337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,113.50*58
2024-07-31T10:38:17.1310837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,113.77*5B
2024-07-31T10:38:18.1309156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,114.13*5E
2024-07-31T10:38:19.1307597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,114.41*50
2024-07-31T10:38:20.1305843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,114.46*7A
2024-07-31T10:38:21.1303325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,114.22*78
2024-07-31T10:38:22.1301412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,113.91*70
2024-07-31T10:38:23.1300034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,113.80*58
2024-07-31T10:38:24.1297547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.45,113.98*55
2024-07-31T10:38:25.1295842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.86,114.26*59
2024-07-31T10:38:26.1292493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,114.40*54
2024-07-31T10:38:27.1291629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,114.35*7D
2024-07-31T10:38:28.1289348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,114.34*7B
2024-07-31T10:38:29.1286274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,114.40*5D
2024-07-31T10:38:30.1285288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,114.35*51
2024-07-31T10:38:31.1221844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,114.07*53
2024-07-31T10:38:32.1220071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,113.70*5A
2024-07-31T10:38:33.1218184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,113.55*57
2024-07-31T10:38:34.1215886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,113.74*53
2024-07-31T10:38:35.1371192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,114.18*7B
2024-07-31T10:38:36.1368617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,114.64*73
2024-07-31T10:38:37.1231150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,114.83*5F
2024-07-31T10:38:38.1229631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,114.63*55
2024-07-31T10:38:39.1227203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,114.29*56
2024-07-31T10:38:40.1225126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,114.23*56
2024-07-31T10:38:41.1224485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,114.47*53
2024-07-31T10:38:42.1220786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,114.77*70
2024-07-31T10:38:43.1219536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,114.92*75
2024-07-31T10:38:44.1216983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,114.82*5F
2024-07-31T10:38:45.1215418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,114.49*5C
2024-07-31T10:38:46.1237454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,114.11*79
2024-07-31T10:38:47.1210794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,113.93*55
2024-07-31T10:38:48.1209780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,114.07*55
2024-07-31T10:38:49.1363551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,114.36*55
2024-07-31T10:38:50.1360994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,114.66*77
2024-07-31T10:38:51.1361516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,114.91*72
2024-07-31T10:38:52.1357671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,114.88*7B
2024-07-31T10:38:53.1355385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,114.57*75
2024-07-31T10:38:54.1354374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,114.26*57
2024-07-31T10:38:55.1361506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.49,114.16*5E
2024-07-31T10:38:56.1349269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.77,114.39*55
2024-07-31T10:38:57.1347408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,114.78*5F
2024-07-31T10:38:58.1268284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,115.03*7B
2024-07-31T10:38:59.1266407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,115.03*71
2024-07-31T10:39:00.1264434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,114.87*7A
2024-07-31T10:39:01.1262437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,114.68*71
2024-07-31T10:39:02.1259677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,114.60*53
2024-07-31T10:39:03.1304205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.68,114.68*56
2024-07-31T10:39:04.1257020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,114.89*51
2024-07-31T10:39:05.1254110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,115.03*54
2024-07-31T10:39:06.1252064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,114.97*74
2024-07-31T10:39:07.1249739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,114.80*7B
2024-07-31T10:39:08.1269315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,114.56*74
2024-07-31T10:39:09.1267384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,114.42*5D
2024-07-31T10:39:10.1265797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,114.53*52
2024-07-31T10:39:11.1262067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,114.75*56
2024-07-31T10:39:12.1261512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.28,115.00*5D
2024-07-31T10:39:13.1259883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,115.15*56
2024-07-31T10:39:14.1257357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,115.16*76
2024-07-31T10:39:15.1293041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.45,115.05*7C
2024-07-31T10:39:16.1328430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,114.84*73
2024-07-31T10:39:17.1326716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,114.61*51
2024-07-31T10:39:18.1324900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.10,114.57*56
2024-07-31T10:39:19.1242383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.67,114.85*52
2024-07-31T10:39:20.1239679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,115.14*54
2024-07-31T10:39:21.1238589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,115.26*77
2024-07-31T10:39:22.1235566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,115.22*76
2024-07-31T10:39:23.1256031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,115.05*72
2024-07-31T10:39:24.1252646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,114.81*5B
2024-07-31T10:39:25.1251570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,114.73*58
2024-07-31T10:39:26.1249683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,114.86*59
2024-07-31T10:39:27.1247629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,115.21*59
2024-07-31T10:39:28.1245320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,115.55*7F
2024-07-31T10:39:29.1242298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,115.65*73
2024-07-31T10:39:30.1241996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,115.45*53
2024-07-31T10:39:31.1239629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,115.09*52
2024-07-31T10:39:32.1262795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,114.89*5A
2024-07-31T10:39:33.1261639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,115.02*7A
2024-07-31T10:39:34.1315814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,115.34*7F
2024-07-31T10:39:35.1313250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,115.53*7E
2024-07-31T10:39:36.1311708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,115.40*54
2024-07-31T10:39:37.1309674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.60,115.13*56
2024-07-31T10:39:38.1308349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.81,115.14*59
2024-07-31T10:39:39.1306580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,115.43*57
2024-07-31T10:39:40.1303605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,115.66*78
2024-07-31T10:39:41.1302812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,115.63*7E
2024-07-31T10:39:42.1300645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,115.45*7D
2024-07-31T10:39:43.1297118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,115.29*5B
2024-07-31T10:39:44.1296008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.37,115.31*52
2024-07-31T10:39:45.1294808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.53,115.58*53
2024-07-31T10:39:46.1292432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.62,116.01*50
2024-07-31T10:39:47.1315946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,116.19*77
2024-07-31T10:39:48.1314437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.33,115.93*77
2024-07-31T10:39:49.1311707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,115.40*5F
2024-07-31T10:39:50.1310194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,114.95*74
2024-07-31T10:39:51.1308521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.69,114.91*54
2024-07-31T10:39:52.1307037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.43,115.20*53
2024-07-31T10:39:53.1303203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,115.62*5F
2024-07-31T10:39:54.1302316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,115.91*50
2024-07-31T10:39:55.1300598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,115.95*73
2024-07-31T10:39:56.1297824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,115.82*72
2024-07-31T10:39:57.1317791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,115.61*7F
2024-07-31T10:39:58.1229027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,115.51*7B
2024-07-31T10:39:59.1226771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,115.62*75
2024-07-31T10:40:00.1224757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,115.78*5D
2024-07-31T10:40:01.1221260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,115.83*5D
2024-07-31T10:40:02.1221016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.13,115.79*50
2024-07-31T10:40:03.1218874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.66,115.87*53
2024-07-31T10:40:04.1373027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,116.01*72
2024-07-31T10:40:05.1370308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.34,116.05*7E
2024-07-31T10:40:06.1369693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.66,115.87*7B
2024-07-31T10:40:07.1367091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,115.59*77
2024-07-31T10:40:08.1209001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.52,115.50*52
2024-07-31T10:40:09.1363608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.12,115.64*56
2024-07-31T10:40:10.1361222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.50,115.84*5D
2024-07-31T10:40:11.1359165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,116.04*56
2024-07-31T10:40:12.1357366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,116.19*75
2024-07-31T10:40:13.1355405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.46,116.09*7F
2024-07-31T10:40:14.1352584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,115.81*5B
2024-07-31T10:40:15.1350816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.98,115.60*52
2024-07-31T10:40:16.1349798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.57,115.67*51
2024-07-31T10:40:17.1346595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,116.00*53
2024-07-31T10:40:18.1344035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,116.30*7D
2024-07-31T10:40:19.1378527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,116.32*7D
2024-07-31T10:40:20.1250567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,116.05*51
2024-07-31T10:40:21.1247714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,115.69*5B
2024-07-31T10:40:22.1246856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,115.51*5C
2024-07-31T10:40:23.1244386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,115.64*7E
2024-07-31T10:40:24.1242735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,115.99*54
2024-07-31T10:40:25.1239483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,116.30*50
2024-07-31T10:40:26.1238468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,116.30*59
2024-07-31T10:40:27.1236290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,116.03*5B
2024-07-31T10:40:28.1234081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,115.83*74
2024-07-31T10:40:29.1232327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,115.85*73
2024-07-31T10:40:30.1386347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,116.05*7E
2024-07-31T10:40:31.1228846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,116.18*5C
2024-07-31T10:40:32.1226449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,116.16*53
2024-07-31T10:40:33.1223667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,116.03*5D
2024-07-31T10:40:34.1264511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,115.84*54
2024-07-31T10:40:35.1262078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,115.62*53
2024-07-31T10:40:36.1259363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,115.54*58
2024-07-31T10:40:37.1258119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,115.79*70
2024-07-31T10:40:38.1256313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,116.24*78
2024-07-31T10:40:39.1254310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,116.48*76
2024-07-31T10:40:40.1252195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,116.30*56
2024-07-31T10:40:41.1250332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.17,115.94*5A
2024-07-31T10:40:42.1247881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.31,115.83*59
2024-07-31T10:40:43.1246438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,115.97*59
2024-07-31T10:40:44.1243523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,116.18*75
2024-07-31T10:40:45.1241492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,116.31*7B
2024-07-31T10:40:46.1240836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,116.21*71
2024-07-31T10:40:47.1239041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,115.97*5E
2024-07-31T10:40:48.1252611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,115.70*50
2024-07-31T10:40:49.1251337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,115.52*53
2024-07-31T10:40:50.1249842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,115.61*56
2024-07-31T10:40:51.1246482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,115.92*76
2024-07-31T10:40:52.1245422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,116.16*5D
2024-07-31T10:40:53.1243170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,116.18*5C
2024-07-31T10:40:54.1242175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,116.18*53
2024-07-31T10:40:55.1239819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,116.24*56
2024-07-31T10:40:56.1238122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,116.30*58
2024-07-31T10:40:57.1291813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,116.28*5A
2024-07-31T10:40:58.1290632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,116.10*57
2024-07-31T10:40:59.1287091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,115.76*51
2024-07-31T10:41:00.1285748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,115.47*56
2024-07-31T10:41:01.1284193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,115.55*5A
2024-07-31T10:41:02.1282924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,116.00*51
2024-07-31T10:41:03.1280887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,116.41*5F
2024-07-31T10:41:04.1278504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,116.58*77
2024-07-31T10:41:05.1275935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,116.46*78
2024-07-31T10:41:06.1327628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,116.17*7A
2024-07-31T10:41:07.1325650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,116.02*54
2024-07-31T10:41:08.1323121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,116.17*50
2024-07-31T10:41:09.1320296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,116.40*56
2024-07-31T10:41:10.1317994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,116.39*57
2024-07-31T10:41:11.1357689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,116.18*5C
2024-07-31T10:41:12.1223388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,116.02*50
2024-07-31T10:41:13.1221101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,116.01*5D
2024-07-31T10:41:14.1219200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,116.11*55
2024-07-31T10:41:15.1390618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,116.17*74
2024-07-31T10:41:16.1388366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,116.16*76
2024-07-31T10:41:17.1387075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,116.15*7E
2024-07-31T10:41:18.1229259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,116.12*59
2024-07-31T10:41:19.1227549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,116.03*5E
2024-07-31T10:41:20.1225496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,116.04*59
2024-07-31T10:41:21.1249420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,116.20*5F
2024-07-31T10:41:22.1246592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,116.39*5E
2024-07-31T10:41:23.1263039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,116.48*70
2024-07-31T10:41:24.1260784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,116.41*77
2024-07-31T10:41:25.1259477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,116.27*73
2024-07-31T10:41:26.1257352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,116.23*57
2024-07-31T10:41:27.1255400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,116.45*50
2024-07-31T10:41:28.1253343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.59,116.72*59
2024-07-31T10:41:29.1278529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,116.83*5D
2024-07-31T10:41:30.1275184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,116.76*79
2024-07-31T10:41:31.1273889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,116.60*78
2024-07-31T10:41:32.1272449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,116.37*7C
2024-07-31T10:41:33.1269250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,116.23*5E
2024-07-31T10:41:34.1268403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,116.37*5C
2024-07-31T10:41:35.1298292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.18,116.71*57
2024-07-31T10:41:36.1295761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.07,116.98*5C
2024-07-31T10:41:37.1332494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,117.02*50
2024-07-31T10:41:38.1330298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,116.78*7D
2024-07-31T10:41:39.1329111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,116.44*59
2024-07-31T10:41:40.1327125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,116.33*7E
2024-07-31T10:41:41.1323458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,116.48*50
2024-07-31T10:41:42.1322455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,116.72*5D
2024-07-31T10:41:43.1320839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.38,116.92*51
2024-07-31T10:41:44.1317957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.95,117.06*5F
2024-07-31T10:41:45.1316325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,117.06*5F
2024-07-31T10:41:46.1315418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,116.81*73
2024-07-31T10:41:47.1313026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,116.40*54
2024-07-31T10:41:48.1243271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,116.13*72
2024-07-31T10:41:49.1241554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,116.21*50
2024-07-31T10:41:50.1239306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.92,116.65*58
2024-07-31T10:41:51.1279023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.87,117.17*59
2024-07-31T10:41:52.1276283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,117.52*5D
2024-07-31T10:41:53.1273639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,117.48*5E
2024-07-31T10:41:54.1272789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,117.07*77
2024-07-31T10:41:55.1270881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,116.70*7E
2024-07-31T10:41:56.1268825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,116.71*5E
2024-07-31T10:41:57.1267103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,117.07*54
2024-07-31T10:41:58.1321140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,117.52*5F
2024-07-31T10:41:59.1319374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,117.72*50
2024-07-31T10:42:00.1318599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,117.50*58
2024-07-31T10:42:01.1317113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,117.04*56
2024-07-31T10:42:02.1313759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,116.64*55
2024-07-31T10:42:03.1312025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,116.46*52
2024-07-31T10:42:04.1310129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,116.56*51
2024-07-31T10:42:05.1309114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,116.75*54
2024-07-31T10:42:06.1306817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,116.81*51
2024-07-31T10:42:07.1342778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,116.82*5A
2024-07-31T10:42:08.1341252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,116.86*5D
2024-07-31T10:42:09.1338960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,116.91*7C
2024-07-31T10:42:10.1335808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,116.94*55
2024-07-31T10:42:11.1335199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,117.00*57
2024-07-31T10:42:12.1332926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,117.09*5B
2024-07-31T10:42:13.1365875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,117.14*7B
2024-07-31T10:42:14.1362966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,117.17*7A
2024-07-31T10:42:15.1362196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,117.16*50
2024-07-31T10:42:16.1359876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,117.11*53
2024-07-31T10:42:17.1357273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.58,116.96*53
2024-07-31T10:42:18.1356259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.71,116.78*53
2024-07-31T10:42:19.1354561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,116.77*57
2024-07-31T10:42:20.1333399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,116.81*74
2024-07-31T10:42:21.1389571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,116.77*7B
2024-07-31T10:42:22.1231430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,116.77*5D
2024-07-31T10:42:23.1228532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,116.88*7F
2024-07-31T10:42:24.1227270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.54,117.01*50
2024-07-31T10:42:25.1225618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.30,117.07*51
2024-07-31T10:42:26.1445796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,117.04*5D
2024-07-31T10:42:27.1376419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,116.97*78
2024-07-31T10:42:28.1375276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,116.89*7B
2024-07-31T10:42:29.1373669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,116.86*5C
2024-07-31T10:42:30.1370840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.64,116.85*5D
2024-07-31T10:42:31.1368640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.80,116.89*5F
2024-07-31T10:42:32.1367578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,116.99*5A
2024-07-31T10:42:33.1365514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,117.02*51
2024-07-31T10:42:34.1363278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,116.84*70
2024-07-31T10:42:35.1361775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,116.67*7E
2024-07-31T10:42:36.1241069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,116.78*77
2024-07-31T10:42:37.1258095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,117.07*57
2024-07-31T10:42:38.1254836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,117.29*58
2024-07-31T10:42:39.1254258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,117.27*53
2024-07-31T10:42:40.1251506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,117.06*54
2024-07-31T10:42:41.1249950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,116.86*70
2024-07-31T10:42:42.1248680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,116.78*72
2024-07-31T10:42:43.1245303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,116.83*70
2024-07-31T10:42:44.1244927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,116.93*51
2024-07-31T10:42:45.1243293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,116.93*52
2024-07-31T10:42:46.1239926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,116.84*52
2024-07-31T10:42:47.1238096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,116.84*5B
2024-07-31T10:42:48.1237209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,116.98*56
2024-07-31T10:42:49.1234445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,117.13*58
2024-07-31T10:42:50.1388731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,117.20*51
2024-07-31T10:42:51.1386700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,117.12*75
2024-07-31T10:42:52.1384551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,117.04*78
2024-07-31T10:42:53.1382801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,117.00*58
2024-07-31T10:42:54.1224858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,117.01*55
2024-07-31T10:42:55.1378517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,116.97*51
2024-07-31T10:42:56.1377041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,116.89*5B
2024-07-31T10:42:57.1373440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,116.86*57
2024-07-31T10:42:58.1372125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,116.94*7B
2024-07-31T10:42:59.1370545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,117.06*73
2024-07-31T10:43:00.1368158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,117.11*79
2024-07-31T10:43:01.1366352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,117.03*55
2024-07-31T10:43:02.1363968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,116.97*56
2024-07-31T10:43:03.1263978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,117.03*5B
2024-07-31T10:43:04.1360097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,117.13*5A
2024-07-31T10:43:05.1358281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,117.11*54
2024-07-31T10:43:06.1355678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,117.06*77
2024-07-31T10:43:07.1354708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,117.14*75
2024-07-31T10:43:08.1352935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,117.25*7E
2024-07-31T10:43:09.1253905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,117.33*5E
2024-07-31T10:43:10.1252100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.52,117.41*5B
2024-07-31T10:43:11.1250270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.59,117.46*5D
2024-07-31T10:43:12.1247772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,117.42*50
2024-07-31T10:43:13.1339353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,117.30*74
2024-07-31T10:43:14.1265609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.51,117.25*7C
2024-07-31T10:43:15.1263143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,117.37*7B
2024-07-31T10:43:16.1261496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,117.56*5F
2024-07-31T10:43:17.1258735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.98,117.66*53
2024-07-31T10:43:18.1257440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.30,117.59*5A
2024-07-31T10:43:19.1255447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,117.46*52
2024-07-31T10:43:20.1252380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,117.31*7A
2024-07-31T10:43:21.1308824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,117.19*76
2024-07-31T10:43:22.1372034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,117.24*77
2024-07-31T10:43:23.1371965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,117.50*59
2024-07-31T10:43:24.1256738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,117.76*5B
2024-07-31T10:43:25.1254495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,117.86*5C
2024-07-31T10:43:26.1251800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,117.85*50
2024-07-31T10:43:27.1250583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,117.73*56
2024-07-31T10:43:28.1248075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,117.51*53
2024-07-31T10:43:29.1246806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,117.39*59
2024-07-31T10:43:30.1244082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,117.55*56
2024-07-31T10:43:31.1242684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,117.92*5B
2024-07-31T10:43:32.1272242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,118.21*70
2024-07-31T10:43:33.1269635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,118.18*75
2024-07-31T10:43:34.1266394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,117.82*5C
2024-07-31T10:43:35.1264540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,117.38*54
2024-07-31T10:43:36.1263062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,117.15*55
2024-07-31T10:43:37.1261543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,117.36*53
2024-07-31T10:43:38.1259097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,117.79*59
2024-07-31T10:43:39.1258436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,118.09*58
2024-07-31T10:43:40.1254943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,118.03*53
2024-07-31T10:43:41.1253121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,117.74*50
2024-07-31T10:43:42.1251713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,117.51*53
2024-07-31T10:43:43.1249704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,117.51*7F
2024-07-31T10:43:44.1247912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,117.69*57
2024-07-31T10:43:45.1246376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,117.99*5E
2024-07-31T10:43:46.1244242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.46,118.29*5D
2024-07-31T10:43:47.1241062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,118.40*5D
2024-07-31T10:43:48.1239533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,118.25*5D
2024-07-31T10:43:49.1393697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,117.96*74
2024-07-31T10:43:50.1391889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,117.69*7F
2024-07-31T10:43:51.1389796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,117.57*70
2024-07-31T10:43:52.1230925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,117.59*52
2024-07-31T10:43:53.1229375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.00,117.79*5D
2024-07-31T10:43:54.1228275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.30,118.06*5B
2024-07-31T10:43:55.1382678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,118.17*50
2024-07-31T10:43:56.1380026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,118.00*77
2024-07-31T10:43:57.1377511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,117.73*77
2024-07-31T10:43:58.1375953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,117.61*51
2024-07-31T10:43:59.1373513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,117.76*55
2024-07-31T10:44:00.1371832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,118.04*58
2024-07-31T10:44:01.1282326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,118.21*5C
2024-07-31T10:44:02.1281539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,118.18*53
2024-07-31T10:44:03.1278986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,118.07*58
2024-07-31T10:44:04.1276541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,118.00*5E
2024-07-31T10:44:05.1299152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,117.97*59
2024-07-31T10:44:06.1295535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,117.91*79
2024-07-31T10:44:07.1356637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,117.80*7B
2024-07-31T10:44:08.1378898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,117.73*74
2024-07-31T10:44:09.1253019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,117.71*54
2024-07-31T10:44:10.1249719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,117.73*53
2024-07-31T10:44:11.1248729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,117.83*5C
2024-07-31T10:44:12.1246833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,117.95*5A
2024-07-31T10:44:13.1401657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,118.00*76
2024-07-31T10:44:14.1398776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,118.02*78
2024-07-31T10:44:15.1395661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,117.97*76
2024-07-31T10:44:16.1238977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,117.83*5C
2024-07-31T10:44:17.1237779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.10,117.66*54
2024-07-31T10:44:18.1234912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,117.57*5C
2024-07-31T10:44:19.1390065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,117.75*7D
2024-07-31T10:44:20.1386783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,118.04*73
2024-07-31T10:44:21.1384631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,118.18*7A
2024-07-31T10:44:22.1383729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,118.04*5B
2024-07-31T10:44:23.1381302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.43,117.77*50
2024-07-31T10:44:24.1265633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.32,117.62*57
2024-07-31T10:44:25.1264363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,117.74*53
2024-07-31T10:44:26.1261919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,118.01*51
2024-07-31T10:44:27.1259918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,118.14*74
2024-07-31T10:44:28.1258595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,118.12*79
2024-07-31T10:44:29.1283473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,118.02*79
2024-07-31T10:44:30.1254240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,117.93*78
2024-07-31T10:44:31.1251160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,117.84*53
2024-07-31T10:44:32.1248907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,117.79*58
2024-07-31T10:44:33.1286930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.57,117.81*50
2024-07-31T10:44:34.1285338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.81,117.86*56
2024-07-31T10:44:35.1321966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,117.98*57
2024-07-31T10:44:36.1261758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,118.18*7D
2024-07-31T10:44:37.1258456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,118.27*7A
2024-07-31T10:44:38.1257919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,118.08*79
2024-07-31T10:44:39.1255714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.44,117.68*70
2024-07-31T10:44:40.1253898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.33,117.36*75
2024-07-31T10:44:41.1252059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.34,117.41*50
2024-07-31T10:44:42.1249829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.38,117.96*51
2024-07-31T10:44:43.1247555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.25,118.69*59
2024-07-31T10:44:44.1401000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,119.10*77
2024-07-31T10:44:45.1399851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,118.83*7D
2024-07-31T10:44:46.1241691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.08,118.13*7F
2024-07-31T10:44:47.1240112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,117.57*55
2024-07-31T10:44:48.1237979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.85,117.60*59
2024-07-31T10:44:49.1321543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.02,118.09*50
2024-07-31T10:44:50.1320486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.42,118.67*59
2024-07-31T10:44:51.1317881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,118.97*7E
2024-07-31T10:44:52.1316297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.34,118.87*7C
2024-07-31T10:44:53.1314270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.67,118.39*51
2024-07-31T10:44:54.1312949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,117.77*54
2024-07-31T10:44:55.1310077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.15,117.40*5B
2024-07-31T10:44:56.1348762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,117.45*5D
2024-07-31T10:44:57.1347078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.35,117.85*57
2024-07-31T10:44:58.1344741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,118.26*76
2024-07-31T10:44:59.1360469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,118.38*76
2024-07-31T10:45:00.1358868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,118.15*5B
2024-07-31T10:45:01.1357189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,117.84*5C
2024-07-31T10:45:02.1355158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,117.65*53
2024-07-31T10:45:03.1353043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,117.56*55
2024-07-31T10:45:04.1350348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,117.60*55
2024-07-31T10:45:05.1348147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,117.83*54
2024-07-31T10:45:06.1346963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,118.18*5D
2024-07-31T10:45:07.1345604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,118.47*55
2024-07-31T10:45:08.1343044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,118.59*51
2024-07-31T10:45:09.1340570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,118.43*5F
2024-07-31T10:45:10.1339631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,118.11*5A
2024-07-31T10:45:11.1337614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,117.95*55
2024-07-31T10:45:12.1370199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,118.05*71
2024-07-31T10:45:13.1368388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,118.16*58
2024-07-31T10:45:14.1366319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,118.07*55
2024-07-31T10:45:15.1363253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,117.87*5C
2024-07-31T10:45:16.1362290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,117.79*57
2024-07-31T10:45:17.1359233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,117.87*57
2024-07-31T10:45:18.1399549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,117.94*76
2024-07-31T10:45:19.1397674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,117.98*7E
2024-07-31T10:45:20.1395723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,117.99*7E
2024-07-31T10:45:21.1288700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,117.97*59
2024-07-31T10:45:22.1287573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,117.97*58
2024-07-31T10:45:23.1324301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,118.01*5D
2024-07-31T10:45:24.1341182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,118.17*5D
2024-07-31T10:45:25.1357774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,118.31*5E
2024-07-31T10:45:26.1354631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,118.23*50
2024-07-31T10:45:27.1353687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,118.03*5F
2024-07-31T10:45:28.1352048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,117.93*5A
2024-07-31T10:45:29.1349701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,117.98*77
2024-07-31T10:45:30.1348498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,118.03*7A
2024-07-31T10:45:31.1346080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,117.99*53
2024-07-31T10:45:32.1342661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,117.92*54
2024-07-31T10:45:33.1376166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,117.81*58
2024-07-31T10:45:34.1373475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,117.70*52
2024-07-31T10:45:35.1371573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,117.77*72
2024-07-31T10:45:36.1369000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,117.93*75
2024-07-31T10:45:37.1367144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,118.06*54
2024-07-31T10:45:38.1364944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.48,118.11*5C
2024-07-31T10:45:39.1363618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,118.00*54
2024-07-31T10:45:40.1361677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,117.78*75
2024-07-31T10:45:41.1358223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,117.57*7A
2024-07-31T10:45:42.1357099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,117.53*76
2024-07-31T10:45:43.1355968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,117.74*56
2024-07-31T10:45:44.1353082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.17,118.14*58
2024-07-31T10:45:45.1351656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.46,118.56*5F
2024-07-31T10:45:46.1349846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,118.74*55
2024-07-31T10:45:47.1396918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,118.56*58
2024-07-31T10:45:48.1396228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,118.13*74
2024-07-31T10:45:49.1392800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,117.82*7D
2024-07-31T10:45:50.1235960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,117.87*56
2024-07-31T10:45:51.1390551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.22,118.21*5E
2024-07-31T10:45:52.1387661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.18,118.54*52
2024-07-31T10:45:53.1385236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,118.59*5B
2024-07-31T10:45:54.1384234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,118.32*7F
2024-07-31T10:45:55.1382195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,117.87*78
2024-07-31T10:45:56.1379975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,117.45*57
2024-07-31T10:45:57.1377736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,117.33*58
2024-07-31T10:45:58.1284875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,117.64*51
2024-07-31T10:45:59.1283145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,118.17*58
2024-07-31T10:46:00.1279470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,118.50*74
2024-07-31T10:46:01.1279238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,118.45*7D
2024-07-31T10:46:02.1275567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,118.14*71
2024-07-31T10:46:03.1310933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,117.92*59
2024-07-31T10:46:04.1309581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,117.96*5D
2024-07-31T10:46:05.1307868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,118.13*58
2024-07-31T10:46:06.1304743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,118.32*5C
2024-07-31T10:46:07.1303241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,118.48*7B
2024-07-31T10:46:08.1331064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,118.47*70
2024-07-31T10:46:09.1328651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,118.19*7A
2024-07-31T10:46:10.1326592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,117.91*5C
2024-07-31T10:46:11.1360631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.28,117.85*54
2024-07-31T10:46:12.1273215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.34,118.00*57
2024-07-31T10:46:13.1398590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,118.20*58
2024-07-31T10:46:14.1303055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,118.36*77
2024-07-31T10:46:15.1301207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.11,118.35*7F
2024-07-31T10:46:16.1298780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,118.18*7F
2024-07-31T10:46:17.1296474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,117.99*50
2024-07-31T10:46:18.1352643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.65,117.88*51
2024-07-31T10:46:19.1350039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.95,117.83*56
2024-07-31T10:46:20.1347970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,117.84*5C
2024-07-31T10:46:21.1399649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,117.94*7E
2024-07-31T10:46:22.1397355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,118.08*7B
2024-07-31T10:46:23.1394913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,118.13*76
2024-07-31T10:46:24.1392655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,118.05*59
2024-07-31T10:46:25.1390706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,117.99*57
2024-07-31T10:46:26.1388905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,117.99*5C
2024-07-31T10:46:27.1386849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,117.97*59
2024-07-31T10:46:28.1385306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,117.91*74
2024-07-31T10:46:29.1383311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,117.82*79
2024-07-31T10:46:30.1381179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,117.79*5C
2024-07-31T10:46:31.1379696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,117.85*51
2024-07-31T10:46:32.1377708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,117.96*50
2024-07-31T10:46:33.1375825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,118.07*5F
2024-07-31T10:46:34.1390610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,118.07*72
2024-07-31T10:46:35.1389103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,117.89*74
2024-07-31T10:46:36.1386477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,117.59*59
2024-07-31T10:46:37.1385054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,117.39*54
2024-07-31T10:46:38.1382904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,117.50*5B
2024-07-31T10:46:39.1379933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,117.80*5B
2024-07-31T10:46:40.1377377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,118.11*5C
2024-07-31T10:46:41.1376635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,118.28*77
2024-07-31T10:46:42.1374595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,118.24*74
2024-07-31T10:46:43.1372723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,118.04*7F
2024-07-31T10:46:44.1370548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,117.75*57
2024-07-31T10:46:45.1369088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.20,117.56*51
2024-07-31T10:46:46.1366715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.30,117.69*50
2024-07-31T10:46:47.1365245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,118.03*5A
2024-07-31T10:46:48.1363620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,118.28*70
2024-07-31T10:46:49.1398088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,118.17*70
2024-07-31T10:46:50.1395845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,117.78*75
2024-07-31T10:46:51.1393841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,117.42*72
2024-07-31T10:46:52.1392725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,117.41*5F
2024-07-31T10:46:53.1390510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.56,117.69*58
2024-07-31T10:46:54.1387370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.11,117.99*54
2024-07-31T10:46:55.1386496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,118.17*57
2024-07-31T10:46:56.1384608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,118.14*58
2024-07-31T10:46:57.1381840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,117.93*7C
2024-07-31T10:46:58.1379452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,117.70*7E
2024-07-31T10:46:59.1259330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,117.64*77
2024-07-31T10:47:00.1257589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,117.78*57
2024-07-31T10:47:01.1256045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.41,117.99*50
2024-07-31T10:47:02.1253635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.67,118.10*5D
2024-07-31T10:47:03.1251312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,118.04*5B
2024-07-31T10:47:04.1311683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,117.98*7E
2024-07-31T10:47:05.1281240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,117.99*73
2024-07-31T10:47:06.1279774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,118.02*75
2024-07-31T10:47:07.1278205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,117.99*51
2024-07-31T10:47:08.1275040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,117.92*5C
2024-07-31T10:47:09.1274538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.75,117.79*59
2024-07-31T10:47:10.1272210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,117.73*5C
2024-07-31T10:47:11.1337111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,117.84*5D
2024-07-31T10:47:12.1335177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,118.02*7A
2024-07-31T10:47:13.1354725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,118.12*78
2024-07-31T10:47:14.1353439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,118.06*77
2024-07-31T10:47:15.1351922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,117.88*5E
2024-07-31T10:47:16.1349024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,117.71*5E
2024-07-31T10:47:17.1348153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,117.70*50
2024-07-31T10:47:18.1345341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,117.95*54
2024-07-31T10:47:19.1343461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,118.30*5F
2024-07-31T10:47:20.1341682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,118.46*5C
2024-07-31T10:47:21.1339486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,118.35*70
2024-07-31T10:47:22.1337822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,118.17*7C
2024-07-31T10:47:23.1336635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,118.11*57
2024-07-31T10:47:24.1333301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,118.21*50
2024-07-31T10:47:25.1332082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,118.36*56
2024-07-31T10:47:26.1329637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,118.46*5F
2024-07-31T10:47:27.1327387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,118.53*53
2024-07-31T10:47:28.1325088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,118.53*72
2024-07-31T10:47:29.1385409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,118.52*5C
2024-07-31T10:47:30.1325551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,118.57*5D
2024-07-31T10:47:31.1324176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,118.59*50
2024-07-31T10:47:32.1320940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,118.54*73
2024-07-31T10:47:33.1318952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,118.43*72
2024-07-31T10:47:34.1318322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,118.30*5B
2024-07-31T10:47:35.1270757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.17,118.22*5F
2024-07-31T10:47:36.1269889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.38,118.21*59
2024-07-31T10:47:37.1267235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,118.35*5B
2024-07-31T10:47:38.1264478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,118.65*76
2024-07-31T10:47:39.1419613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,119.04*78
2024-07-31T10:47:40.1416757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.33,119.19*7D
2024-07-31T10:47:41.1259348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,118.84*58
2024-07-31T10:47:42.1256997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,118.25*78
2024-07-31T10:47:43.1277306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.33,117.94*5F
2024-07-31T10:47:44.1252132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.62,118.09*50
2024-07-31T10:47:45.1251911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.35,118.47*5D
2024-07-31T10:47:46.1404934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,118.76*58
2024-07-31T10:47:47.1267516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.19,118.73*79
2024-07-31T10:47:48.1420481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.43,118.36*72
2024-07-31T10:47:49.1262760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,117.92*76
2024-07-31T10:47:50.1278200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,117.70*55
2024-07-31T10:47:51.1296377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.69,117.86*55
2024-07-31T10:47:52.1293400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.33,118.37*53
2024-07-31T10:47:53.1292151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.55,118.98*5E
2024-07-31T10:47:54.1290317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,119.42*56
2024-07-31T10:47:55.1287799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,119.57*7E
2024-07-31T10:47:56.1285903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.28,119.47*79
2024-07-31T10:47:57.1292893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,119.20*76
2024-07-31T10:47:58.1327466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,119.01*58
2024-07-31T10:47:59.1325529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.61,119.13*59
2024-07-31T10:48:00.1324065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.19,119.46*55
2024-07-31T10:48:01.1252639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.21,119.63*59
2024-07-31T10:48:02.1406992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,119.45*75
2024-07-31T10:48:03.1404367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.65,118.91*70
2024-07-31T10:48:04.1402182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.12,118.30*75
2024-07-31T10:48:05.1400296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,118.07*5B
2024-07-31T10:48:06.1398079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.83,118.25*51
2024-07-31T10:48:07.1396803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.02,118.55*56
2024-07-31T10:48:08.1394831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,118.77*51
2024-07-31T10:48:09.1393124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,118.81*54
2024-07-31T10:48:10.1389883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,118.72*7B
2024-07-31T10:48:11.1324110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,118.68*7C
2024-07-31T10:48:12.1323313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,118.70*72
2024-07-31T10:48:13.1321141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,118.77*50
2024-07-31T10:48:14.1319186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.16,118.88*5F
2024-07-31T10:48:15.1316610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.03,119.00*5D
2024-07-31T10:48:16.1314582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.57,119.09*5F
2024-07-31T10:48:17.1313473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,119.16*59
2024-07-31T10:48:18.1311371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,119.19*76
2024-07-31T10:48:19.1308555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,119.18*73
2024-07-31T10:48:20.1306978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,119.13*70
2024-07-31T10:48:21.1318653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,118.98*57
2024-07-31T10:48:22.1331558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.01,118.72*5A
2024-07-31T10:48:23.1363402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.58,118.52*56
2024-07-31T10:48:24.1361721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,118.60*5D
2024-07-31T10:48:25.1359575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,118.93*59
2024-07-31T10:48:26.1357230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,119.34*70
2024-07-31T10:48:27.1376609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,119.52*7E
2024-07-31T10:48:28.1374986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,119.37*73
2024-07-31T10:48:29.1371984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,119.00*5A
2024-07-31T10:48:30.1263123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,118.68*53
2024-07-31T10:48:31.1253573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.16,118.61*58
2024-07-31T10:48:32.1251429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,118.89*5C
2024-07-31T10:48:33.1249156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,119.42*54
2024-07-31T10:48:34.1404581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,119.77*73
2024-07-31T10:48:35.1401330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,119.62*75
2024-07-31T10:48:36.1398949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,119.12*50
2024-07-31T10:48:37.1398064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,118.65*5A
2024-07-31T10:48:38.1395866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.02,118.50*58
2024-07-31T10:48:39.1273705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.40,118.76*58
2024-07-31T10:48:40.1271796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.39,119.26*5F
2024-07-31T10:48:41.1268704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,119.63*5E
2024-07-31T10:48:42.1423514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,119.67*7F
2024-07-31T10:48:43.1422852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.64,119.39*73
2024-07-31T10:48:44.1264133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,118.90*74
2024-07-31T10:48:45.1260903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,118.51*53
2024-07-31T10:48:46.1298986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,118.51*50
2024-07-31T10:48:47.1275328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,118.90*5F
2024-07-31T10:48:48.1273939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,119.50*5A
2024-07-31T10:48:49.1272237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,119.96*56
2024-07-31T10:48:50.1270551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,119.95*73
2024-07-31T10:48:51.1424239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,119.59*7F
2024-07-31T10:48:52.1265942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,119.08*79
2024-07-31T10:48:53.1264346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,118.69*54
2024-07-31T10:48:54.1261594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,118.61*59
2024-07-31T10:48:55.1259705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.63,118.95*58
2024-07-31T10:48:56.1258682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.01,119.50*58
2024-07-31T10:48:57.1412108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,119.78*59
2024-07-31T10:48:58.1410543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,119.62*7D
2024-07-31T10:48:59.1252775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,119.18*73
2024-07-31T10:49:00.1249455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,118.77*74
2024-07-31T10:49:01.1404088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,118.59*51
2024-07-31T10:49:02.1402106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,118.70*54
2024-07-31T10:49:03.1399869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,119.10*74
2024-07-31T10:49:04.1399033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,119.54*5A
2024-07-31T10:49:05.1396349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,119.68*55
2024-07-31T10:49:06.1394392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,119.44*50
2024-07-31T10:49:07.1264823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,119.06*5B
2024-07-31T10:49:08.1308275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,118.83*52
2024-07-31T10:49:09.1306625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,118.88*56
2024-07-31T10:49:10.1305063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,119.15*51
2024-07-31T10:49:11.1302549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,119.36*58
2024-07-31T10:49:12.1301557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,119.35*57
2024-07-31T10:49:13.1298865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,119.21*58
2024-07-31T10:49:14.1296366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,119.16*59
2024-07-31T10:49:15.1315613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,119.31*52
2024-07-31T10:49:16.1346912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,119.43*54
2024-07-31T10:49:17.1346560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,119.39*7F
2024-07-31T10:49:18.1343014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,119.21*76
2024-07-31T10:49:19.1341810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,119.06*5B
2024-07-31T10:49:20.1340588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,119.19*58
2024-07-31T10:49:21.1356313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.73,119.58*5B
2024-07-31T10:49:22.1355055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.41,119.92*5D
2024-07-31T10:49:23.1353801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,119.97*53
2024-07-31T10:49:24.1350358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,119.76*7F
2024-07-31T10:49:25.1347199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,119.47*7A
2024-07-31T10:49:26.1345798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,119.31*72
2024-07-31T10:49:27.1344311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,119.36*58
2024-07-31T10:49:28.1342576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,119.51*52
2024-07-31T10:49:29.1340221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,119.65*59
2024-07-31T10:49:30.1337859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,119.79*5A
2024-07-31T10:49:31.1336302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,119.89*53
2024-07-31T10:49:32.1334740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,119.83*59
2024-07-31T10:49:33.1331438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,119.66*7A
2024-07-31T10:49:34.1330892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,119.41*71
2024-07-31T10:49:35.1328067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,119.24*7E
2024-07-31T10:49:36.1326605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,119.33*5F
2024-07-31T10:49:37.1324397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.65,119.69*55
2024-07-31T10:49:38.1358905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.46,120.12*5C
2024-07-31T10:49:39.1293245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,120.29*5D
2024-07-31T10:49:40.1291297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,120.11*7C
2024-07-31T10:49:41.1289569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,119.85*70
2024-07-31T10:49:42.1286504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,119.71*71
2024-07-31T10:49:43.1285775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,119.77*5F
2024-07-31T10:49:44.1282895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,119.93*57
2024-07-31T10:49:45.1281090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.43,120.05*5F
2024-07-31T10:49:46.1279295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,120.06*58
2024-07-31T10:49:47.1276785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,119.99*5C
2024-07-31T10:49:48.1275616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,119.89*76
2024-07-31T10:49:49.1272450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,119.88*70
2024-07-31T10:49:50.1270987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,120.00*74
2024-07-31T10:49:51.1268473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,120.08*75
2024-07-31T10:49:52.1267213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,119.95*5D
2024-07-31T10:49:53.1264928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.40,119.60*57
2024-07-31T10:49:54.1263608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.66,119.37*5F
2024-07-31T10:49:55.1260524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,119.60*59
2024-07-31T10:49:56.1260048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,120.17*51
2024-07-31T10:49:57.1258293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,120.61*70
2024-07-31T10:49:58.1255062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,120.59*7E
2024-07-31T10:49:59.1315060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,120.23*76
2024-07-31T10:50:00.1347672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,119.92*5E
2024-07-31T10:50:01.1266087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,119.83*5C
2024-07-31T10:50:02.1265563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,120.04*5F
2024-07-31T10:50:03.1263444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,120.36*5A
2024-07-31T10:50:04.1260490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,120.52*57
2024-07-31T10:50:05.1259514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,120.45*54
2024-07-31T10:50:06.1257444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,120.28*7E
2024-07-31T10:50:07.1255466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,120.05*78
2024-07-31T10:50:08.1252816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,119.73*7E
2024-07-31T10:50:09.1250561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,119.49*5B
2024-07-31T10:50:10.1248549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.94,119.52*59
2024-07-31T10:50:11.1246732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.91,119.81*5C
2024-07-31T10:50:12.1243631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,120.11*56
2024-07-31T10:50:13.1273313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,120.37*7B
2024-07-31T10:50:14.1271289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,120.58*77
2024-07-31T10:50:15.1305919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,120.55*72
2024-07-31T10:50:16.1351168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,120.24*5B
2024-07-31T10:50:17.1348741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,119.95*50
2024-07-31T10:50:18.1347395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,119.89*5B
2024-07-31T10:50:19.1345079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,120.04*75
2024-07-31T10:50:20.1342964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,120.15*78
2024-07-31T10:50:21.1341655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,120.06*5F
2024-07-31T10:50:22.1339517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,119.86*52
2024-07-31T10:50:23.1337422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,119.75*59
2024-07-31T10:50:24.1336026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,119.82*52
2024-07-31T10:50:25.1333421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,119.96*78
2024-07-31T10:50:26.1332008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,120.01*78
2024-07-31T10:50:27.1329427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,119.90*54
2024-07-31T10:50:28.1209924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,119.75*58
2024-07-31T10:50:29.1325379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,119.76*54
2024-07-31T10:50:30.1324116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,119.95*56
2024-07-31T10:50:31.1247909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,120.19*50
2024-07-31T10:50:32.1280848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,120.24*5C
2024-07-31T10:50:33.1279200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,120.09*5C
2024-07-31T10:50:34.1277011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,119.92*53
2024-07-31T10:50:35.1274433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,119.85*57
2024-07-31T10:50:36.1273219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,119.85*72
2024-07-31T10:50:37.1271346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,119.85*7F
2024-07-31T10:50:38.1269706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,119.94*7E
2024-07-31T10:50:39.1266111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,120.12*57
2024-07-31T10:50:40.1292102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.46,120.19*5C
2024-07-31T10:50:41.1291181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.96,120.16*5E
2024-07-31T10:50:42.1287821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,120.09*57
2024-07-31T10:50:43.1286587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,120.08*76
2024-07-31T10:50:44.1284853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,120.14*72
2024-07-31T10:50:45.1282894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,120.22*59
2024-07-31T10:50:46.1280793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,120.25*5A
2024-07-31T10:50:47.1216297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,120.21*58
2024-07-31T10:50:48.1272727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,120.21*56
2024-07-31T10:50:49.1272023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,120.44*5D
2024-07-31T10:50:50.1268627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,120.79*71
2024-07-31T10:50:51.1267060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,120.95*7C
2024-07-31T10:50:52.1265965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,120.73*7D
2024-07-31T10:50:53.1263733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,120.30*7B
2024-07-31T10:50:54.1261422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.35,119.88*5E
2024-07-31T10:50:55.1259408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.16,119.72*5E
2024-07-31T10:50:56.1257518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.16,119.91*5F
2024-07-31T10:50:57.1255690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.71,120.39*57
2024-07-31T10:50:58.1252820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,120.86*71
2024-07-31T10:50:59.1251965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.24,121.07*7D
2024-07-31T10:51:00.1248732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.05,120.93*58
2024-07-31T10:51:01.1248175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,120.53*7D
2024-07-31T10:51:02.1245102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.39,120.25*7B
2024-07-31T10:51:03.1331271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.57,120.32*5B
2024-07-31T10:51:04.1328697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,120.60*50
2024-07-31T10:51:05.1327535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,120.89*5E
2024-07-31T10:51:06.1325418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,121.15*7C
2024-07-31T10:51:07.1322994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,121.28*7F
2024-07-31T10:51:08.1320554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,121.03*7A
2024-07-31T10:51:09.1319600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,120.50*54
2024-07-31T10:51:10.1316768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,120.03*5E
2024-07-31T10:51:11.1315650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,119.92*5A
2024-07-31T10:51:12.1313085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,120.22*52
2024-07-31T10:51:13.1311262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,120.67*57
2024-07-31T10:51:14.1309587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,120.94*7D
2024-07-31T10:51:15.1355541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,120.89*7B
2024-07-31T10:51:16.1217252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,120.67*50
2024-07-31T10:51:17.1214483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,120.49*5D
2024-07-31T10:51:18.1212942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,120.38*54
2024-07-31T10:51:19.1210462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,120.34*5B
2024-07-31T10:51:20.1322967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,120.48*50
2024-07-31T10:51:21.1320070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,120.87*55
2024-07-31T10:51:22.1317025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,121.33*54
2024-07-31T10:51:23.1317059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,121.53*70
2024-07-31T10:51:24.1315113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,121.31*74
2024-07-31T10:51:25.1312761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,120.80*7B
2024-07-31T10:51:26.1310993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,120.36*5F
2024-07-31T10:51:27.1308189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,120.28*59
2024-07-31T10:51:28.1305973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.88,120.57*56
2024-07-31T10:51:29.1304709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,120.99*52
2024-07-31T10:51:30.1302744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,121.25*71
2024-07-31T10:51:31.1301750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,121.14*78
2024-07-31T10:51:32.1298269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,120.70*7E
2024-07-31T10:51:33.1336960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,120.29*5D
2024-07-31T10:51:34.1335654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,120.14*59
2024-07-31T10:51:35.1332799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,120.38*55
2024-07-31T10:51:36.1331242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,120.88*52
2024-07-31T10:51:37.1329125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,121.24*5F
2024-07-31T10:51:38.1327784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,121.26*7C
2024-07-31T10:51:39.1344743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,121.05*7C
2024-07-31T10:51:40.1343111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,120.84*59
2024-07-31T10:51:41.1223100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,120.82*51
2024-07-31T10:51:42.1221679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,120.95*5D
2024-07-31T10:51:43.1375589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,121.10*5E
2024-07-31T10:51:44.1216458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,121.20*52
2024-07-31T10:51:45.1214591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,121.17*55
2024-07-31T10:51:46.1213240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,121.02*56
2024-07-31T10:51:47.1264118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,120.90*79
2024-07-31T10:51:48.1331215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,120.88*74
2024-07-31T10:51:49.1330669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,120.88*54
2024-07-31T10:51:50.1350855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,120.78*5D
2024-07-31T10:51:51.1348621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,120.64*5C
2024-07-31T10:51:52.1346727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,120.68*5F
2024-07-31T10:51:53.1344221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,120.90*55
2024-07-31T10:51:54.1341684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,121.10*71
2024-07-31T10:51:55.1340544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.92,121.08*79
2024-07-31T10:51:56.1338834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,120.82*75
2024-07-31T10:51:57.1336678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,120.60*5A
2024-07-31T10:51:58.1334861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.61,120.74*5D
2024-07-31T10:51:59.1333217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.81,121.14*53
2024-07-31T10:52:00.1329996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,121.44*5D
2024-07-31T10:52:01.1329267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,121.41*7B
2024-07-31T10:52:02.1326906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,121.07*7A
2024-07-31T10:52:03.1363536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,120.74*73
2024-07-31T10:52:04.1242869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,120.73*56
2024-07-31T10:52:05.1302770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,121.00*5B
2024-07-31T10:52:06.1299629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,121.38*5C
2024-07-31T10:52:07.1298562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,121.57*59
2024-07-31T10:52:08.1296073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,121.44*50
2024-07-31T10:52:09.1294269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,121.07*56
2024-07-31T10:52:10.1292082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,120.75*51
2024-07-31T10:52:11.1290726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,120.70*5B
2024-07-31T10:52:12.1288520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,120.91*74
2024-07-31T10:52:13.1286385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,121.13*72
2024-07-31T10:52:14.1318454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,121.09*73
2024-07-31T10:52:15.1232496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,120.91*5E
2024-07-31T10:52:16.1292394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.11,120.79*51
2024-07-31T10:52:17.1318267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.20,120.84*55
2024-07-31T10:52:18.1214191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,121.00*50
2024-07-31T10:52:19.1369331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,121.11*7B
2024-07-31T10:52:20.1238648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.76,121.12*7B
2024-07-31T10:52:21.1237039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,121.11*7F
2024-07-31T10:52:22.1234931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,121.11*52
2024-07-31T10:52:23.1233292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.70,121.07*5E
2024-07-31T10:52:24.1230859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.45,121.03*54
2024-07-31T10:52:25.1228308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.13,121.05*55
2024-07-31T10:52:26.1226486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,121.10*7F
2024-07-31T10:52:27.1297367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,121.15*79
2024-07-31T10:52:28.1295634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,121.14*7A
2024-07-31T10:52:29.1293443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,121.04*7D
2024-07-31T10:52:30.1291420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,120.93*5A
2024-07-31T10:52:31.1288797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,120.85*59
2024-07-31T10:52:32.1287271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,120.87*5D
2024-07-31T10:52:33.1285383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,121.01*5F
2024-07-31T10:52:34.1284078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,121.22*53
2024-07-31T10:52:35.1281211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,121.41*52
2024-07-31T10:52:36.1278965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,121.37*7D
2024-07-31T10:52:37.1298463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,121.03*72
2024-07-31T10:52:38.1296284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,120.62*77
2024-07-31T10:52:39.1294642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,120.47*52
2024-07-31T10:52:40.1291890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.68,120.70*5F
2024-07-31T10:52:41.1290538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.02,121.19*5C
2024-07-31T10:52:42.1288739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,121.64*51
2024-07-31T10:52:43.1286086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,121.79*7E
2024-07-31T10:52:44.1284514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,121.56*76
2024-07-31T10:52:45.1281039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,121.15*51
2024-07-31T10:52:46.1280977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,120.93*5E
2024-07-31T10:52:47.1278331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,121.09*51
2024-07-31T10:52:48.1277394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.44,121.49*53
2024-07-31T10:52:49.1273846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.12,121.79*50
2024-07-31T10:52:50.1272470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,121.89*51
2024-07-31T10:52:51.1270619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,121.75*7D
2024-07-31T10:52:52.1268415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,121.40*78
2024-07-31T10:52:53.1266701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,120.97*7E
2024-07-31T10:52:54.1264470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,120.62*56
2024-07-31T10:52:55.1262952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,120.51*50
2024-07-31T10:52:56.1261061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.82,120.76*50
2024-07-31T10:52:57.1315284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.18,121.16*5B
2024-07-31T10:52:58.1312757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,121.43*53
2024-07-31T10:52:59.1311119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,121.46*7A
2024-07-31T10:53:00.1308356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.21,121.31*7B
2024-07-31T10:53:01.1336990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,121.19*52
2024-07-31T10:53:02.1335497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,121.26*53
2024-07-31T10:53:03.1366761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,121.39*50
2024-07-31T10:53:04.1364876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.36,121.50*59
2024-07-31T10:53:05.1227987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.90,121.62*59
2024-07-31T10:53:06.1227098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,121.65*56
2024-07-31T10:53:07.1387063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,121.54*7E
2024-07-31T10:53:08.1345698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.34,121.43*7A
2024-07-31T10:53:09.1343514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,121.40*72
2024-07-31T10:53:10.1340314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,121.36*5A
2024-07-31T10:53:11.1339869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,121.37*5D
2024-07-31T10:53:12.1371316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,121.50*5B
2024-07-31T10:53:13.1370713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,121.59*56
2024-07-31T10:53:14.1367827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,121.63*53
2024-07-31T10:53:15.1366449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,121.68*5A
2024-07-31T10:53:16.1364234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,121.65*70
2024-07-31T10:53:17.1361288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,121.55*7A
2024-07-31T10:53:18.1360316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,121.51*72
2024-07-31T10:53:19.1358539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,121.64*5A
2024-07-31T10:53:20.1356356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,121.81*50
2024-07-31T10:53:21.1353951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,121.81*55
2024-07-31T10:53:22.1352372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,121.75*53
2024-07-31T10:53:23.1349984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,121.81*5B
2024-07-31T10:53:24.1348176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,121.97*56
2024-07-31T10:53:25.1346559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,122.06*56
2024-07-31T10:53:26.1344720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,121.91*5A
2024-07-31T10:53:27.1342312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,121.66*7B
2024-07-31T10:53:28.1339870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,121.51*55
2024-07-31T10:53:29.1337493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,121.57*50
2024-07-31T10:53:30.1336857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.78,121.83*57
2024-07-31T10:53:31.1333194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,122.15*5A
2024-07-31T10:53:32.1358804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,122.44*72
2024-07-31T10:53:33.1357181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,122.51*73
2024-07-31T10:53:34.1356516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,122.27*74
2024-07-31T10:53:35.1352273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,121.85*59
2024-07-31T10:53:36.1351123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,121.58*58
2024-07-31T10:53:37.1348890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,121.65*57
2024-07-31T10:53:38.1252950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,121.88*54
2024-07-31T10:53:39.1250230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,121.98*54
2024-07-31T10:53:40.1248762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,121.87*5F
2024-07-31T10:53:41.1246740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,121.73*53
2024-07-31T10:53:42.1242847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,121.72*53
2024-07-31T10:53:43.1242032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,121.79*5D
2024-07-31T10:53:44.1239675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,121.87*58
2024-07-31T10:53:45.1238216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,121.98*51
2024-07-31T10:53:46.1235761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,122.08*5A
2024-07-31T10:53:47.1284056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,122.15*57
2024-07-31T10:53:48.1282194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,122.16*57
2024-07-31T10:53:49.1280516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,122.13*50
2024-07-31T10:53:50.1356678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,122.08*5F
2024-07-31T10:53:51.1233259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,122.04*5B
2024-07-31T10:53:52.1231417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,122.00*53
2024-07-31T10:53:53.1384907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,122.00*50
2024-07-31T10:53:54.1383210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,122.05*7C
2024-07-31T10:53:55.1381888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,122.11*74
2024-07-31T10:53:56.1379071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,122.08*7B
2024-07-31T10:53:57.1256422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,121.96*5D
2024-07-31T10:53:58.1304738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.04,121.92*5D
2024-07-31T10:53:59.1303908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.30,122.09*5A
2024-07-31T10:54:00.1301938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,122.41*58
2024-07-31T10:54:01.1300107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,122.71*70
2024-07-31T10:54:02.1298642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,122.82*73
2024-07-31T10:54:03.1295050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,122.69*73
2024-07-31T10:54:04.1293638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,122.43*59
2024-07-31T10:54:05.1316147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,122.21*53
2024-07-31T10:54:06.1355192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,122.23*52
2024-07-31T10:54:07.1353375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,122.53*52
2024-07-31T10:54:08.1351638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,122.87*7E
2024-07-31T10:54:09.1350241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,122.97*77
2024-07-31T10:54:10.1347328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,122.79*5A
2024-07-31T10:54:11.1345375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,122.47*59
2024-07-31T10:54:12.1344616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,122.26*5B
2024-07-31T10:54:13.1362940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,122.29*54
2024-07-31T10:54:14.1275099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,122.55*5C
2024-07-31T10:54:15.1273224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,122.91*58
2024-07-31T10:54:16.1271098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,123.13*5B
2024-07-31T10:54:17.1268154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,123.03*59
2024-07-31T10:54:18.1266331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,122.75*5F
2024-07-31T10:54:19.1264523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,122.56*55
2024-07-31T10:54:20.1262323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,122.57*7A
2024-07-31T10:54:21.1261229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,122.74*7B
2024-07-31T10:54:22.1341842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,122.93*56
2024-07-31T10:54:23.1340035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,123.04*5B
2024-07-31T10:54:24.1338636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,123.03*58
2024-07-31T10:54:25.1393794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,122.93*55
2024-07-31T10:54:26.1333892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,122.78*70
2024-07-31T10:54:27.1331475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,122.66*78
2024-07-31T10:54:28.1330485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,122.70*7D
2024-07-31T10:54:29.1328765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,122.89*53
2024-07-31T10:54:30.1326302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,123.07*54
2024-07-31T10:54:31.1324648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,123.10*5B
2024-07-31T10:54:32.1321279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,122.97*56
2024-07-31T10:54:33.1319980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,122.74*5E
2024-07-31T10:54:34.1318522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,122.57*7C
2024-07-31T10:54:35.1316053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,122.60*71
2024-07-31T10:54:36.1314632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,122.88*7C
2024-07-31T10:54:37.1313074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,123.27*5F
2024-07-31T10:54:38.1310803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.24,123.48*5E
2024-07-31T10:54:39.1299067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.73,123.37*55
2024-07-31T10:54:40.1297405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,122.95*56
2024-07-31T10:54:41.1330885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,122.49*7E
2024-07-31T10:54:42.1328235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,122.33*76
2024-07-31T10:54:43.1326178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,122.50*78
2024-07-31T10:54:44.1324433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,122.80*52
2024-07-31T10:54:45.1322085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,123.01*5F
2024-07-31T10:54:46.1319867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,123.02*5C
2024-07-31T10:54:47.1318741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,122.92*5C
2024-07-31T10:54:48.1233444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,122.88*5D
2024-07-31T10:54:49.1387017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,122.92*54
2024-07-31T10:54:50.1385731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,122.94*74
2024-07-31T10:54:51.1383759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,122.98*7E
2024-07-31T10:54:52.1381854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,123.02*75
2024-07-31T10:54:53.1379574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,122.96*5A
2024-07-31T10:54:54.1376848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,122.87*54
2024-07-31T10:54:55.1375774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.65,122.90*58
2024-07-31T10:54:56.1373063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,123.09*52
2024-07-31T10:54:57.1394844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,123.27*75
2024-07-31T10:54:58.1369239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,123.26*79
2024-07-31T10:54:59.1367564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,123.07*70
2024-07-31T10:55:00.1365334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,122.88*58
2024-07-31T10:55:01.1241529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,122.93*5B
2024-07-31T10:55:02.1237920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,123.20*5B
2024-07-31T10:55:03.1237592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,123.39*53
2024-07-31T10:55:04.1390858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,123.29*74
2024-07-31T10:55:05.1389947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,122.97*78
2024-07-31T10:55:06.1252761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,122.79*75
2024-07-31T10:55:07.1250611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.60,122.95*5C
2024-07-31T10:55:08.1248315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.95,123.29*55
2024-07-31T10:55:09.1247066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.92,123.56*5F
2024-07-31T10:55:10.1244605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,123.59*51
2024-07-31T10:55:11.1399302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,123.39*7C
2024-07-31T10:55:12.1396902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.46,123.17*70
2024-07-31T10:55:13.1238181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,123.16*7A
2024-07-31T10:55:14.1236791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.83,123.33*5A
2024-07-31T10:55:15.1235265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.31,123.52*56
2024-07-31T10:55:16.1233186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.41,123.63*5E
2024-07-31T10:55:17.1257632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,123.62*7F
2024-07-31T10:55:18.1363759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.86,123.56*73
2024-07-31T10:55:19.1268974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.86,123.47*7E
2024-07-31T10:55:20.1266866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,123.36*5F
2024-07-31T10:55:21.1264528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.58,123.33*5A
2024-07-31T10:55:22.1263211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.78,123.45*59
2024-07-31T10:55:23.1260078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,123.55*57
2024-07-31T10:55:24.1384658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,123.46*73
2024-07-31T10:55:25.1383234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,123.23*7E
2024-07-31T10:55:26.1379938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,123.07*5C
2024-07-31T10:55:27.1261606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,123.08*50
2024-07-31T10:55:28.1259480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,123.27*51
2024-07-31T10:55:29.1256602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,123.53*5B
2024-07-31T10:55:30.1253991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,123.60*78
2024-07-31T10:55:31.1253719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,123.46*5D
2024-07-31T10:55:32.1250378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,123.29*58
2024-07-31T10:55:33.1249482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,123.23*56
2024-07-31T10:55:34.1247667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,123.28*54
2024-07-31T10:55:35.1245852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,123.34*7A
2024-07-31T10:55:36.1280932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,123.38*52
2024-07-31T10:55:37.1277873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,123.40*5C
2024-07-31T10:55:38.1276672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,123.48*5B
2024-07-31T10:55:39.1273404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,123.53*5F
2024-07-31T10:55:40.1364614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,123.47*5C
2024-07-31T10:55:41.1249755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,123.40*51
2024-07-31T10:55:42.1247086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,123.37*52
2024-07-31T10:55:43.1245919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,123.40*5C
2024-07-31T10:55:44.1243102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,123.49*7A
2024-07-31T10:55:45.1241001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,123.58*52
2024-07-31T10:55:46.1239019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,123.51*54
2024-07-31T10:55:47.1237308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,123.33*56
2024-07-31T10:55:48.1312725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,123.19*54
2024-07-31T10:55:49.1310369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,123.22*5B
2024-07-31T10:55:50.1399932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,123.38*75
2024-07-31T10:55:51.1309019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,123.50*79
2024-07-31T10:55:52.1306703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,123.50*71
2024-07-31T10:55:53.1304526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,123.39*51
2024-07-31T10:55:54.1304051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.74,123.20*55
2024-07-31T10:55:55.1300738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,123.02*57
2024-07-31T10:55:56.1299126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,123.06*7B
2024-07-31T10:55:57.1296444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,123.33*7C
2024-07-31T10:55:58.1295477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,123.62*52
2024-07-31T10:55:59.1292909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,123.75*5A
2024-07-31T10:56:00.1291310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,123.70*5A
2024-07-31T10:56:01.1289206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,123.56*7F
2024-07-31T10:56:02.1287592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,123.45*70
2024-07-31T10:56:03.1285319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,123.39*51
2024-07-31T10:56:04.1282929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,123.35*57
2024-07-31T10:56:05.1307823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.56,123.36*53
2024-07-31T10:56:06.1304573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,123.52*5A
2024-07-31T10:56:07.1303244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,123.77*7C
2024-07-31T10:56:08.1384428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,123.85*7E
2024-07-31T10:56:09.1382526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,123.63*75
2024-07-31T10:56:10.1380225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,123.38*78
2024-07-31T10:56:11.1330398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,123.40*51
2024-07-31T10:56:12.1328219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.20,123.62*58
2024-07-31T10:56:13.1327014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.26,123.82*5F
2024-07-31T10:56:14.1324339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,123.84*5B
2024-07-31T10:56:15.1322021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.83,123.72*72
2024-07-31T10:56:16.1382656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.65,123.61*7D
2024-07-31T10:56:17.1380916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,123.54*59
2024-07-31T10:56:18.1378907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.38,123.51*55
2024-07-31T10:56:19.1375657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.99,123.52*51
2024-07-31T10:56:20.1374994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.07,123.60*5F
2024-07-31T10:56:21.1391853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,123.60*70
2024-07-31T10:56:22.1253363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.70,123.41*7F
2024-07-31T10:56:23.1250954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,123.23*71
2024-07-31T10:56:24.1249595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,123.35*53
2024-07-31T10:56:25.1247195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.24,123.68*51
2024-07-31T10:56:26.1246033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.71,123.95*5F
2024-07-31T10:56:27.1243725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,123.94*5D
2024-07-31T10:56:28.1398007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,123.71*73
2024-07-31T10:56:29.1256910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,123.46*72
2024-07-31T10:56:30.1255279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,123.37*7A
2024-07-31T10:56:31.1254297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,123.48*5A
2024-07-31T10:56:32.1250300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.50,123.72*57
2024-07-31T10:56:33.1276865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.60,123.90*5B
2024-07-31T10:56:34.1275700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,123.87*57
2024-07-31T10:56:35.1273895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,123.73*72
2024-07-31T10:56:36.1272025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,123.61*7F
2024-07-31T10:56:37.1269712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,123.58*77
2024-07-31T10:56:38.1268293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,123.66*54
2024-07-31T10:56:39.1265102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,123.78*54
2024-07-31T10:56:40.1292388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,123.82*54
2024-07-31T10:56:41.1313321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.23,123.84*51
2024-07-31T10:56:42.1312570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,123.79*5A
2024-07-31T10:56:43.1310182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,123.61*76
2024-07-31T10:56:44.1307551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,123.45*72
2024-07-31T10:56:45.1306168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,123.47*7A
2024-07-31T10:56:46.1304142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,123.52*52
2024-07-31T10:56:47.1301942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.72,123.47*59
2024-07-31T10:56:48.1299700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.24,123.40*5E
2024-07-31T10:56:49.1298364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,123.45*5F
2024-07-31T10:56:50.1296145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,123.59*7D
2024-07-31T10:56:51.1294526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,123.71*77
2024-07-31T10:56:52.1291102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,123.72*75
2024-07-31T10:56:53.1289987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,123.64*78
2024-07-31T10:56:54.1287757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,123.50*51
2024-07-31T10:56:55.1286665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,123.41*54
2024-07-31T10:56:56.1283983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,123.42*5C
2024-07-31T10:56:57.1305485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,123.50*55
2024-07-31T10:56:58.1304010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,123.59*58
2024-07-31T10:56:59.1301765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,123.63*71
2024-07-31T10:57:00.1300001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,123.57*72
2024-07-31T10:57:01.1298748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,123.40*79
2024-07-31T10:57:02.1296202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,123.18*5F
2024-07-31T10:57:03.1293560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,123.11*5F
2024-07-31T10:57:04.1291926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,123.25*51
2024-07-31T10:57:05.1289174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,123.50*5E
2024-07-31T10:57:06.1288460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,123.70*71
2024-07-31T10:57:07.1286666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,123.64*73
2024-07-31T10:57:08.1321812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,123.33*53
2024-07-31T10:57:09.1320070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,123.12*57
2024-07-31T10:57:10.1318623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,123.15*5D
2024-07-31T10:57:11.1317188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,123.33*5E
2024-07-31T10:57:12.1315629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,123.48*75
2024-07-31T10:57:13.1311521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,123.44*78
2024-07-31T10:57:14.1311195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,123.23*53
2024-07-31T10:57:15.1236177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,123.06*5E
2024-07-31T10:57:16.1390545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,123.07*55
2024-07-31T10:57:17.1387957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,123.18*5C
2024-07-31T10:57:18.1385132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,123.25*5F
2024-07-31T10:57:19.1246532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,123.28*5B
2024-07-31T10:57:20.1308234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,123.29*51
2024-07-31T10:57:21.1305402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,123.19*5F
2024-07-31T10:57:22.1303842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,123.11*7F
2024-07-31T10:57:23.1302074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,123.09*7D
2024-07-31T10:57:24.1298931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,123.05*50
2024-07-31T10:57:25.1297970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,123.01*5A
2024-07-31T10:57:26.1355072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,123.05*5D
2024-07-31T10:57:27.1353179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,123.16*59
2024-07-31T10:57:28.1350828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,123.28*73
2024-07-31T10:57:29.1348554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,123.33*79
2024-07-31T10:57:30.1347251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,123.29*56
2024-07-31T10:57:31.1344296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,123.18*56
2024-07-31T10:57:32.1375074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,123.08*57
2024-07-31T10:57:33.1372837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,123.03*7E
2024-07-31T10:57:34.1371243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,123.01*59
2024-07-31T10:57:35.1368926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,123.10*5C
2024-07-31T10:57:36.1367178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.61,123.29*5C
2024-07-31T10:57:37.1364851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,123.39*5A
2024-07-31T10:57:38.1363091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,123.26*71
2024-07-31T10:57:39.1361501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,122.89*70
2024-07-31T10:57:40.1359377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,122.67*51
2024-07-31T10:57:41.1357023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.94,122.84*59
2024-07-31T10:57:42.1354679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.04,123.30*52
2024-07-31T10:57:43.1353285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.68,123.73*57
2024-07-31T10:57:44.1350920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,123.84*78
2024-07-31T10:57:45.1349472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.19,123.62*7D
2024-07-31T10:57:46.1347247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.06,123.30*56
2024-07-31T10:57:47.1344927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,123.11*51
2024-07-31T10:57:48.1242753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.42,123.20*53
2024-07-31T10:57:49.1241033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.26,123.52*50
2024-07-31T10:57:50.1238552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.46,123.81*50
2024-07-31T10:57:51.1392500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,123.83*78
2024-07-31T10:57:52.1389915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,123.57*70
2024-07-31T10:57:53.1388985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,123.32*79
2024-07-31T10:57:54.1386844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,123.22*7F
2024-07-31T10:57:55.1384800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,123.33*5C
2024-07-31T10:57:56.1383075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,123.53*5B
2024-07-31T10:57:57.1380145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,123.60*58
2024-07-31T10:57:58.1241498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,123.51*52
2024-07-31T10:57:59.1239031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,123.36*53
2024-07-31T10:58:00.1393235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,123.25*50
2024-07-31T10:58:01.1391771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,123.22*76
2024-07-31T10:58:02.1389110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,123.23*7F
2024-07-31T10:58:03.1387691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,123.20*72
2024-07-31T10:58:04.1267382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,123.23*53
2024-07-31T10:58:05.1265181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.12,123.29*5B
2024-07-31T10:58:06.1263287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,123.32*52
2024-07-31T10:58:07.1261671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,123.37*58
2024-07-31T10:58:08.1258031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,123.51*74
2024-07-31T10:58:09.1341303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,123.59*7F
2024-07-31T10:58:10.1339881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,123.48*73
2024-07-31T10:58:11.1363431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,123.24*73
2024-07-31T10:58:12.1238791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,123.11*53
2024-07-31T10:58:13.1237468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.63,123.17*5A
2024-07-31T10:58:14.1391002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.81,123.31*5F
2024-07-31T10:58:15.1389296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,123.44*51
2024-07-31T10:58:16.1387013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,123.48*7E
2024-07-31T10:58:17.1385078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,123.42*79
2024-07-31T10:58:18.1383781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,123.28*79
2024-07-31T10:58:19.1380003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,123.10*54
2024-07-31T10:58:20.1378830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,123.02*54
2024-07-31T10:58:21.1377196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.88,123.14*51
2024-07-31T10:58:22.1374194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.55,123.37*59
2024-07-31T10:58:23.1373328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,123.47*5E
2024-07-31T10:58:24.1371048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,123.42*76
2024-07-31T10:58:25.1401845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,123.34*70
2024-07-31T10:58:26.1400742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,123.24*72
2024-07-31T10:58:27.1242748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,123.16*5E
2024-07-31T10:58:28.1239900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,123.10*51
2024-07-31T10:58:29.1296341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,123.15*5F
2024-07-31T10:58:30.1313768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,123.39*5D
2024-07-31T10:58:31.1311697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,123.53*77
2024-07-31T10:58:32.1309721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,123.39*59
2024-07-31T10:58:33.1308003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,123.19*5D
2024-07-31T10:58:34.1327701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,123.15*53
2024-07-31T10:58:35.1383377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,123.19*5A
2024-07-31T10:58:36.1381657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,123.19*55
2024-07-31T10:58:37.1378995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,123.24*50
2024-07-31T10:58:38.1264020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,123.31*5F
2024-07-31T10:58:39.1289649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,123.33*72
2024-07-31T10:58:40.1287551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,123.29*7B
2024-07-31T10:58:41.1376314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,123.17*57
2024-07-31T10:58:42.1374163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,123.00*53
2024-07-31T10:58:43.1441000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,122.89*5B
2024-07-31T10:58:44.1275825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,122.91*5B
2024-07-31T10:58:45.1368239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,123.03*7D
2024-07-31T10:58:46.1366567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,123.18*73
2024-07-31T10:58:47.1364325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,123.23*76
2024-07-31T10:58:48.1361210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,123.10*54
2024-07-31T10:58:49.1360641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,122.95*58
2024-07-31T10:58:50.1357816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,123.00*5E
2024-07-31T10:58:51.1356150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,123.23*5A
2024-07-31T10:58:52.1353976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,123.41*79
2024-07-31T10:58:53.1350864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,123.30*7D
2024-07-31T10:58:54.1349351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,123.00*7D
2024-07-31T10:58:55.1348770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,122.87*52
2024-07-31T10:58:56.1345833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.66,122.97*57
2024-07-31T10:58:57.1344346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.19,123.19*51
2024-07-31T10:58:58.1341709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.05,123.35*5B
2024-07-31T10:58:59.1340203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,123.36*7B
2024-07-31T10:59:00.1338364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,123.16*78
2024-07-31T10:59:01.1336240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,122.83*50
2024-07-31T10:59:02.1334061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,122.67*5E
2024-07-31T10:59:03.1364334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,122.83*5D
2024-07-31T10:59:04.1363304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,123.16*56
2024-07-31T10:59:05.1360638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,123.44*76
2024-07-31T10:59:06.1358693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,123.51*7C
2024-07-31T10:59:07.1357814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,123.32*7C
2024-07-31T10:59:08.1355072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,123.03*58
2024-07-31T10:59:09.1352459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.54,122.88*5F
2024-07-31T10:59:10.1351544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,122.92*52
2024-07-31T10:59:11.1348888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,123.05*59
2024-07-31T10:59:12.1346350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,123.20*7B
2024-07-31T10:59:13.1364331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,123.21*78
2024-07-31T10:59:14.1361589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,123.15*5D
2024-07-31T10:59:15.1359586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,123.14*53
2024-07-31T10:59:16.1358121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,123.15*5F
2024-07-31T10:59:17.1355724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,123.09*55
2024-07-31T10:59:18.1250570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,122.97*5F
2024-07-31T10:59:19.1272498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,122.94*7E
2024-07-31T10:59:20.1270324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,123.11*78
2024-07-31T10:59:21.1267626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,123.38*5E
2024-07-31T10:59:22.1355399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,123.46*5D
2024-07-31T10:59:23.1298861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,123.30*53
2024-07-31T10:59:24.1296612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,123.06*52
2024-07-31T10:59:25.1294386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,122.91*54
2024-07-31T10:59:26.1292754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.74,122.95*52
2024-07-31T10:59:27.1320019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,123.09*52
2024-07-31T10:59:28.1317393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,123.20*7C
2024-07-31T10:59:29.1377892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,123.17*7A
2024-07-31T10:59:30.1375835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,123.06*72
2024-07-31T10:59:31.1374210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,123.06*5F
2024-07-31T10:59:32.1370301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.42,123.18*5D
2024-07-31T10:59:33.1369453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.63,123.34*57
2024-07-31T10:59:34.1367155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,123.44*53
2024-07-31T10:59:35.1276394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,123.38*72
2024-07-31T10:59:36.1296439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,123.20*7D
2024-07-31T10:59:37.1350531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,123.02*74
2024-07-31T10:59:38.1349164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,122.96*5F
2024-07-31T10:59:39.1270359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.69,122.99*52
2024-07-31T10:59:40.1287353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.77,122.99*58
2024-07-31T10:59:41.1285782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,123.02*52
2024-07-31T10:59:42.1283339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,123.05*79
2024-07-31T10:59:43.1281190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,123.06*7D
2024-07-31T10:59:44.1278846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,123.04*75
2024-07-31T10:59:45.1276607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,122.99*55
2024-07-31T10:59:46.1275452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,122.94*54
2024-07-31T10:59:47.1273881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,122.98*5A
2024-07-31T10:59:48.1271406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,123.14*52
2024-07-31T10:59:49.1269095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,123.28*78
2024-07-31T10:59:50.1267119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,123.27*7A
2024-07-31T10:59:51.1289412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,123.16*5D
2024-07-31T10:59:52.1287492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,123.09*5C
2024-07-31T10:59:53.1285222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,123.08*5F
2024-07-31T10:59:54.1283025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,123.07*53
2024-07-31T10:59:55.1281445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,123.05*53
2024-07-31T10:59:56.1278547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,123.06*52
2024-07-31T10:59:57.1295646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,123.14*53
2024-07-31T10:59:58.1293507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,123.16*57
2024-07-31T10:59:59.1292289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,123.11*7B
2024-07-31T11:00:00.1290415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,123.10*76
2024-07-31T11:00:01.1359956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,123.14*77
2024-07-31T11:00:02.1286201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,123.18*5C
2024-07-31T11:00:03.1306491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,123.15*51
2024-07-31T11:00:04.1304944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.23,123.11*50
2024-07-31T11:00:05.1302086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.75,123.15*56
2024-07-31T11:00:06.1299115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,123.20*56
2024-07-31T11:00:07.1297843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,123.19*78
2024-07-31T11:00:08.1295024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,123.11*74
2024-07-31T11:00:09.1293425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,123.03*75
2024-07-31T11:00:10.1292070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,123.02*58
2024-07-31T11:00:11.1289857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.39,123.17*5F
2024-07-31T11:00:12.1287829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,123.43*54
2024-07-31T11:00:13.1286427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,123.67*79
2024-07-31T11:00:14.1283899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,123.75*78
2024-07-31T11:00:15.1298834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,123.75*73
2024-07-31T11:00:16.1297579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,123.74*5E
2024-07-31T11:00:17.1318144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,123.66*52
2024-07-31T11:00:18.1314453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,123.45*58
2024-07-31T11:00:19.1313682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,123.33*5E
2024-07-31T11:00:20.1311395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,123.54*5A
2024-07-31T11:00:21.1335097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,123.92*5F
2024-07-31T11:00:22.1334285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,124.08*75
2024-07-31T11:00:23.1330774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,123.81*72
2024-07-31T11:00:24.1329945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,123.41*50
2024-07-31T11:00:25.1327533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,123.26*55
2024-07-31T11:00:26.1325710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,123.37*51
2024-07-31T11:00:27.1322549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,123.53*5C
2024-07-31T11:00:28.1321806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,123.68*5D
2024-07-31T11:00:29.1319656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,123.79*58
2024-07-31T11:00:30.1339774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,123.77*51
2024-07-31T11:00:31.1338288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,123.59*54
2024-07-31T11:00:32.1379124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,123.41*7D
2024-07-31T11:00:33.1401672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,123.39*77
2024-07-31T11:00:34.1400923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,123.53*5F
2024-07-31T11:00:35.1397600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,123.69*5E
2024-07-31T11:00:36.1396127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.44,123.76*51
2024-07-31T11:00:37.1393981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.71,123.75*56
2024-07-31T11:00:38.1255933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,123.67*5F
2024-07-31T11:00:39.1409546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,123.49*7F
2024-07-31T11:00:40.1284016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,123.33*76
2024-07-31T11:00:41.1282186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,123.37*56
2024-07-31T11:00:42.1279792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,123.54*53
2024-07-31T11:00:43.1277750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,123.65*54
2024-07-31T11:00:44.1275754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,123.66*5B
2024-07-31T11:00:45.1308126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,123.60*58
2024-07-31T11:00:46.1325267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,123.44*79
2024-07-31T11:00:47.1405647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,123.26*5C
2024-07-31T11:00:48.1404050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,123.23*50
2024-07-31T11:00:49.1401908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,123.36*5C
2024-07-31T11:00:50.1399473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,123.45*57
2024-07-31T11:00:51.1312115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,123.42*51
2024-07-31T11:00:52.1310856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,123.24*5C
2024-07-31T11:00:53.1308845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,123.03*50
2024-07-31T11:00:54.1306077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,122.97*75
2024-07-31T11:00:55.1304657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,123.09*70
2024-07-31T11:00:56.1302278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,123.26*51
2024-07-31T11:00:57.1300785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,123.29*5A
2024-07-31T11:00:58.1297789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,123.27*53
2024-07-31T11:00:59.1296215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,123.37*51
2024-07-31T11:01:00.1294337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,123.46*55
2024-07-31T11:01:01.1292411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,123.38*7C
2024-07-31T11:01:02.1290544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,123.11*7F
2024-07-31T11:01:03.1288477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,122.79*5C
2024-07-31T11:01:04.1286108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.96,122.65*59
2024-07-31T11:01:05.1284930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.43,122.77*51
2024-07-31T11:01:06.1282761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,123.03*53
2024-07-31T11:01:07.1280790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,123.22*79
2024-07-31T11:01:08.1359936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,123.18*77
2024-07-31T11:01:09.1201765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,122.99*79
2024-07-31T11:01:10.1198984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.25,122.86*5A
2024-07-31T11:01:11.1197553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.88,122.89*59
2024-07-31T11:01:12.1350999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,123.02*59
2024-07-31T11:01:13.1349225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,123.13*7B
2024-07-31T11:01:14.1347473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,123.04*7C
2024-07-31T11:01:15.1346344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,122.79*77
2024-07-31T11:01:16.1343794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,122.63*57
2024-07-31T11:01:17.1208700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,122.71*51
2024-07-31T11:01:18.1206504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,122.96*5D
2024-07-31T11:01:19.1204040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,123.23*54
2024-07-31T11:01:20.1259262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,123.38*5A
2024-07-31T11:01:21.1258064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,123.23*58
2024-07-31T11:01:22.1256063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,122.91*55
2024-07-31T11:01:23.1253732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,122.68*5C
2024-07-31T11:01:24.1252412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,122.74*7E
2024-07-31T11:01:25.1250030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,122.98*7F
2024-07-31T11:01:26.1247094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,123.10*54
2024-07-31T11:01:27.1299876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.68,122.93*59
2024-07-31T11:01:28.1348743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,122.63*5D
2024-07-31T11:01:29.1231105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,122.46*59
2024-07-31T11:01:30.1229008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,122.52*7C
2024-07-31T11:01:31.1226861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,122.61*78
2024-07-31T11:01:32.1224815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,122.62*57
2024-07-31T11:01:33.1223351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.87,122.70*59
2024-07-31T11:01:34.1220973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.75,122.91*55
2024-07-31T11:01:35.1218472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,123.08*50
2024-07-31T11:01:36.1251378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,123.09*77
2024-07-31T11:01:37.1250141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.13,122.87*7B
2024-07-31T11:01:38.1248062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,122.64*7B
2024-07-31T11:01:39.1245605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.84,122.65*5A
2024-07-31T11:01:40.1244352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.67,122.87*59
2024-07-31T11:01:41.1242957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.13,123.18*55
2024-07-31T11:01:42.1239767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,123.39*78
2024-07-31T11:01:43.1287902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.20,123.37*7F
2024-07-31T11:01:44.1234463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,123.10*75
2024-07-31T11:01:45.1233539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,122.78*5A
2024-07-31T11:01:46.1231896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.03,122.69*5B
2024-07-31T11:01:47.1229779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.52,122.93*5B
2024-07-31T11:01:48.1228627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,123.34*53
2024-07-31T11:01:49.1226696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,123.57*77
2024-07-31T11:01:50.1224089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,123.37*7E
2024-07-31T11:01:51.1222331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,122.89*5C
2024-07-31T11:01:52.1219535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,122.52*5D
2024-07-31T11:01:53.1217780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,122.47*58
2024-07-31T11:01:54.1216359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,122.65*5C
2024-07-31T11:01:55.1261308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,122.89*5F
2024-07-31T11:01:56.1212319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,123.04*5D
2024-07-31T11:01:57.1365588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,123.05*73
2024-07-31T11:01:58.1273727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,122.94*76
2024-07-31T11:01:59.1293101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,122.80*70
2024-07-31T11:02:00.1291544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,122.73*53
2024-07-31T11:02:01.1288364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,122.74*55
2024-07-31T11:02:02.1343694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,122.79*59
2024-07-31T11:02:03.1342111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.03,122.82*5E
2024-07-31T11:02:04.1340478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.45,122.83*53
2024-07-31T11:02:05.1337110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,122.83*51
2024-07-31T11:02:06.1336074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,122.89*7E
2024-07-31T11:02:07.1333910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,123.03*71
2024-07-31T11:02:08.1332100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,123.09*7D
2024-07-31T11:02:09.1328937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,122.94*5C
2024-07-31T11:02:10.1327151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,122.73*5B
2024-07-31T11:02:11.1325369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,122.72*5D
2024-07-31T11:02:12.1323296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,122.98*5A
2024-07-31T11:02:13.1321590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,123.31*53
2024-07-31T11:02:14.1319217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,123.38*54
2024-07-31T11:02:15.1343048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,123.15*5A
2024-07-31T11:02:16.1342198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,122.89*5F
2024-07-31T11:02:17.1339091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,122.82*59
2024-07-31T11:02:18.1206358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,123.01*57
2024-07-31T11:02:19.1229427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,123.25*56
2024-07-31T11:02:20.1226337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,123.31*56
2024-07-31T11:02:21.1225282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,123.22*50
2024-07-31T11:02:22.1222953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,123.11*57
2024-07-31T11:02:23.1222049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,122.96*5E
2024-07-31T11:02:24.1218794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,122.78*5F
2024-07-31T11:02:25.1217517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,122.74*56
2024-07-31T11:02:26.1214246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,122.94*73
2024-07-31T11:02:27.1213640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,123.18*5C
2024-07-31T11:02:28.1210270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,123.24*55
2024-07-31T11:02:29.1209178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,123.15*5A
2024-07-31T11:02:30.1263581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,123.04*5F
2024-07-31T11:02:31.1261423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,122.95*56
2024-07-31T11:02:32.1259293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,122.90*5C
2024-07-31T11:02:33.1257847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,122.99*50
2024-07-31T11:02:34.1255692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,123.17*78
2024-07-31T11:02:35.1253702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,123.31*7E
2024-07-31T11:02:36.1251607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,123.40*54
2024-07-31T11:02:37.1249282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.40,123.50*53
2024-07-31T11:02:38.1247204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,123.62*5B
2024-07-31T11:02:39.1245055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,123.71*74
2024-07-31T11:02:40.1243380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.94,123.72*7A
2024-07-31T11:02:41.1318895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,123.66*76
2024-07-31T11:02:42.1315994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,123.59*53
2024-07-31T11:02:43.1313840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.13,123.54*59
2024-07-31T11:02:44.1312335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.95,123.45*5E
2024-07-31T11:02:45.1310757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,123.36*5C
2024-07-31T11:02:46.1308246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,123.44*5A
2024-07-31T11:02:47.1307376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,123.68*7C
2024-07-31T11:02:48.1304180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,123.77*71
2024-07-31T11:02:49.1344922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,123.59*7A
2024-07-31T11:02:50.1341721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,123.24*5A
2024-07-31T11:02:51.1339528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.90,123.00*59
2024-07-31T11:02:52.1339012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,123.02*54
2024-07-31T11:02:53.1336136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,123.18*5E
2024-07-31T11:02:54.1334269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,123.30*74
2024-07-31T11:02:55.1333205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,123.13*7B
2024-07-31T11:02:56.1330145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,122.75*56
2024-07-31T11:02:57.1327600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,122.56*52
2024-07-31T11:02:58.1326964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,122.66*59
2024-07-31T11:02:59.1366938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,122.89*71
2024-07-31T11:03:00.1365252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,123.00*72
2024-07-31T11:03:01.1206529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,122.85*55
2024-07-31T11:03:02.1204615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,122.60*51
2024-07-31T11:03:03.1223301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.81,122.48*52
2024-07-31T11:03:04.1221216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,122.62*52
2024-07-31T11:03:05.1375198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,122.92*71
2024-07-31T11:03:06.1373286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,123.19*70
2024-07-31T11:03:07.1236184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,123.25*79
2024-07-31T11:03:08.1234466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,123.10*54
2024-07-31T11:03:09.1232265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,122.91*56
2024-07-31T11:03:10.1300374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,122.94*55
2024-07-31T11:03:11.1297311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,123.23*59
2024-07-31T11:03:12.1296391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,123.55*58
2024-07-31T11:03:13.1294634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,123.67*70
2024-07-31T11:03:14.1293342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,123.57*75
2024-07-31T11:03:15.1290394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,123.42*79
2024-07-31T11:03:16.1288774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,123.50*5B
2024-07-31T11:03:17.1286051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,123.77*5B
2024-07-31T11:03:18.1284750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,123.97*58
2024-07-31T11:03:19.1282522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,124.00*52
2024-07-31T11:03:20.1280063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,123.94*7F
2024-07-31T11:03:21.1326596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,123.92*70
2024-07-31T11:03:22.1324864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,124.04*58
2024-07-31T11:03:23.1355492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,124.31*59
2024-07-31T11:03:24.1354182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,124.52*5D
2024-07-31T11:03:25.1352127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,124.45*5E
2024-07-31T11:03:26.1348849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,124.22*7B
2024-07-31T11:03:27.1347284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,124.17*56
2024-07-31T11:03:28.1345120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,124.37*5C
2024-07-31T11:03:29.1343191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,124.70*56
2024-07-31T11:03:30.1340982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,124.98*50
2024-07-31T11:03:31.1340397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,125.01*7A
2024-07-31T11:03:32.1212592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,124.80*5A
2024-07-31T11:03:33.1210558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,124.62*5E
2024-07-31T11:03:34.1209137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.87,124.70*5A
2024-07-31T11:03:35.1235218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,125.08*5F
2024-07-31T11:03:36.1233201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,125.49*71
2024-07-31T11:03:37.1230867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.69,125.60*77
2024-07-31T11:03:38.1228103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,125.47*78
2024-07-31T11:03:39.1227433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.27,125.39*59
2024-07-31T11:03:40.1248435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.15,125.42*5D
2024-07-31T11:03:41.1247210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.08,125.51*55
2024-07-31T11:03:42.1245379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,125.57*75
2024-07-31T11:03:43.1242696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.91,125.61*71
2024-07-31T11:03:44.1239476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.90,125.72*73
2024-07-31T11:03:45.1238739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,125.87*73
2024-07-31T11:03:46.1273529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.15,126.01*5A
2024-07-31T11:03:47.1272808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.09,126.11*54
2024-07-31T11:03:48.1270974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.95,126.16*53
2024-07-31T11:03:49.1267827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,126.19*57
2024-07-31T11:03:50.1267087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.09,126.22*7F
2024-07-31T11:03:51.1265517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.36,126.22*70
2024-07-31T11:03:52.1262846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,126.18*71
2024-07-31T11:03:53.1260480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.66,126.23*5B
2024-07-31T11:03:54.1259085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.58,126.34*5F
2024-07-31T11:03:55.1256788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.21,126.44*5D
2024-07-31T11:03:56.1254342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,126.47*76
2024-07-31T11:03:57.1252930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.78,126.45*7E
2024-07-31T11:03:58.1249855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.11,126.52*7E
2024-07-31T11:03:59.1268688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,126.62*7E
2024-07-31T11:04:00.1267019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,126.67*5F
2024-07-31T11:04:01.1265609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.12,126.66*5B
2024-07-31T11:04:02.1263561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,126.64*5B
2024-07-31T11:04:03.1261599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,126.51*56
2024-07-31T11:04:04.1259202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,126.45*75
2024-07-31T11:04:05.1256063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,126.65*7C
2024-07-31T11:04:06.1255343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,127.00*7C
2024-07-31T11:04:07.1253113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,127.24*78
2024-07-31T11:04:08.1300582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,127.21*5D
2024-07-31T11:04:09.1299734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,126.90*5C
2024-07-31T11:04:10.1297357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.23,126.55*51
2024-07-31T11:04:11.1295562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,126.49*5F
2024-07-31T11:04:12.1293402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,126.79*55
2024-07-31T11:04:13.1291469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,127.19*7C
2024-07-31T11:04:14.1288669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,127.35*79
2024-07-31T11:04:15.1239794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,127.19*51
2024-07-31T11:04:16.1312089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,127.00*53
2024-07-31T11:04:17.1309070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,127.00*53
2024-07-31T11:04:18.1307705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,127.15*58
2024-07-31T11:04:19.1305585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,127.36*59
2024-07-31T11:04:20.1303867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,127.61*53
2024-07-31T11:04:21.1302120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,127.79*5D
2024-07-31T11:04:22.1359645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,127.82*57
2024-07-31T11:04:23.1357327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,127.77*79
2024-07-31T11:04:24.1355863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,127.76*7F
2024-07-31T11:04:25.1353209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,127.88*5D
2024-07-31T11:04:26.1255547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,128.08*55
2024-07-31T11:04:27.1254503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,128.39*58
2024-07-31T11:04:28.1251307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,128.70*52
2024-07-31T11:04:29.1249090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,128.85*7F
2024-07-31T11:04:30.1287543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,128.75*59
2024-07-31T11:04:31.1307268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,128.58*5F
2024-07-31T11:04:32.1305391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,128.54*5C
2024-07-31T11:04:33.1303516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,128.69*5D
2024-07-31T11:04:34.1301730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,128.91*72
2024-07-31T11:04:35.1299010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,129.00*72
2024-07-31T11:04:36.1298007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,128.90*51
2024-07-31T11:04:37.1296254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,128.76*5E
2024-07-31T11:04:38.1292735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,128.77*51
2024-07-31T11:04:39.1291537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,128.87*5A
2024-07-31T11:04:40.1357791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,128.94*77
2024-07-31T11:04:41.1354923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,129.00*5D
2024-07-31T11:04:42.1358396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,129.01*5E
2024-07-31T11:04:43.1351847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,128.98*56
2024-07-31T11:04:44.1349023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,128.97*5D
2024-07-31T11:04:45.1346722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,129.01*59
2024-07-31T11:04:46.1345419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,129.15*76
2024-07-31T11:04:47.1243561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,129.35*5A
2024-07-31T11:04:48.1242226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,129.50*5E
2024-07-31T11:04:49.1240842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,129.47*5A
2024-07-31T11:04:50.1237810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,129.33*75
2024-07-31T11:04:51.1236571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,129.20*5F
2024-07-31T11:04:52.1234584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,129.23*5D
2024-07-31T11:04:53.1232272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,129.41*54
2024-07-31T11:04:54.1229734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,129.63*53
2024-07-31T11:04:55.1228513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,129.79*54
2024-07-31T11:04:56.1382427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,129.86*74
2024-07-31T11:04:57.1223696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,129.84*5F
2024-07-31T11:04:58.1222286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,129.75*51
2024-07-31T11:04:59.1220624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,129.58*50
2024-07-31T11:05:00.1218773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,129.43*50
2024-07-31T11:05:01.1238712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,129.50*5B
2024-07-31T11:05:02.1335522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,129.77*59
2024-07-31T11:05:03.1333413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,129.97*5C
2024-07-31T11:05:04.1332220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,129.94*57
2024-07-31T11:05:05.1330580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,129.78*50
2024-07-31T11:05:06.1327430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,129.69*53
2024-07-31T11:05:07.1326334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,129.79*54
2024-07-31T11:05:08.1323395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,129.97*57
2024-07-31T11:05:09.1322483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,130.02*53
2024-07-31T11:05:10.1319829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,129.88*58
2024-07-31T11:05:11.1222747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,129.75*59
2024-07-31T11:05:12.1220954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,129.86*56
2024-07-31T11:05:13.1219103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,130.10*59
2024-07-31T11:05:14.1217022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,130.25*50
2024-07-31T11:05:15.1370061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,130.20*57
2024-07-31T11:05:16.1213328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,129.98*76
2024-07-31T11:05:17.1210259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,129.76*58
2024-07-31T11:05:18.1363959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,129.70*5D
2024-07-31T11:05:19.1361552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,129.88*5C
2024-07-31T11:05:20.1361419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,130.15*58
2024-07-31T11:05:21.1358960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,130.27*5B
2024-07-31T11:05:22.1373695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,130.17*7A
2024-07-31T11:05:23.1215607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,129.95*52
2024-07-31T11:05:24.1212778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,129.80*59
2024-07-31T11:05:25.1210196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,129.87*5C
2024-07-31T11:05:26.1365689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,130.13*54
2024-07-31T11:05:27.1363199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,130.31*51
2024-07-31T11:05:28.1361263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,130.29*5E
2024-07-31T11:05:29.1359840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,130.17*5C
2024-07-31T11:05:30.1358086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,130.02*53
2024-07-31T11:05:31.1355331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,129.93*57
2024-07-31T11:05:32.1233405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,129.88*76
2024-07-31T11:05:33.1256768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,129.87*75
2024-07-31T11:05:34.1298219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,129.94*7A
2024-07-31T11:05:35.1296044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,130.07*51
2024-07-31T11:05:36.1293110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.42,130.15*51
2024-07-31T11:05:37.1290491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.56,130.22*55
2024-07-31T11:05:38.1289553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,130.27*54
2024-07-31T11:05:39.1288205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,130.22*7D
2024-07-31T11:05:40.1339498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,130.07*72
2024-07-31T11:05:41.1337164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,129.92*77
2024-07-31T11:05:42.1335124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,129.88*7B
2024-07-31T11:05:43.1332880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,129.89*58
2024-07-31T11:05:44.1331340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.48,129.94*55
2024-07-31T11:05:45.1328307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.82,130.00*56
2024-07-31T11:05:46.1326445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,130.03*51
2024-07-31T11:05:47.1325236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,130.03*7B
2024-07-31T11:05:48.1365056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.75,130.05*73
2024-07-31T11:05:49.1396324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,130.11*71
2024-07-31T11:05:50.1360730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,130.17*5C
2024-07-31T11:05:51.1358793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.79,130.22*54
2024-07-31T11:05:52.1356320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.58,130.29*53
2024-07-31T11:05:53.1354221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.43,130.34*57
2024-07-31T11:05:54.1352492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,130.44*76
2024-07-31T11:05:55.1350753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,130.59*7E
2024-07-31T11:05:56.1349857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.23,130.70*78
2024-07-31T11:05:57.1347285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,130.73*72
2024-07-31T11:05:58.1345069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,130.65*5C
2024-07-31T11:05:59.1342856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.19,130.53*5F
2024-07-31T11:06:00.1276871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.26,130.59*51
2024-07-31T11:06:01.1274013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,130.78*5A
2024-07-31T11:06:02.1304305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,130.97*74
2024-07-31T11:06:03.1385681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,131.07*73
2024-07-31T11:06:04.1383684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,131.05*7F
2024-07-31T11:06:05.1224714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,130.93*75
2024-07-31T11:06:06.1222528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,130.87*5C
2024-07-31T11:06:07.1220903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,130.96*5E
2024-07-31T11:06:08.1375444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,131.13*5F
2024-07-31T11:06:09.1236441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,131.27*7A
2024-07-31T11:06:10.1346794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,131.18*59
2024-07-31T11:06:11.1345299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,130.94*57
2024-07-31T11:06:12.1343377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,130.78*58
2024-07-31T11:06:13.1340397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,130.78*5E
2024-07-31T11:06:14.1338847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,130.90*5F
2024-07-31T11:06:15.1337296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,131.03*5D
2024-07-31T11:06:16.1335863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,131.14*57
2024-07-31T11:06:17.1332789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,131.23*78
2024-07-31T11:06:18.1330418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,131.24*7B
2024-07-31T11:06:19.1303515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,131.24*7D
2024-07-31T11:06:20.1261615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,131.32*58
2024-07-31T11:06:21.1304702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.20,131.41*5E
2024-07-31T11:06:22.1302221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,131.40*5E
2024-07-31T11:06:23.1300120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,131.23*7A
2024-07-31T11:06:24.1298137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,130.99*7B
2024-07-31T11:06:25.1333436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,130.95*54
2024-07-31T11:06:26.1294267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.80,131.16*5E
2024-07-31T11:06:27.1291479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.38,131.41*55
2024-07-31T11:06:28.1289773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,131.50*55
2024-07-31T11:06:29.1287554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,131.42*7C
2024-07-31T11:06:30.1286529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,131.28*7C
2024-07-31T11:06:31.1284179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,131.20*7A
2024-07-31T11:06:32.1282733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,131.27*50
2024-07-31T11:06:33.1279229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.83,131.54*5B
2024-07-31T11:06:34.1278540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.87,131.81*51
2024-07-31T11:06:35.1299880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,131.88*54
2024-07-31T11:06:36.1298052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,131.70*77
2024-07-31T11:06:37.1295921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,131.40*75
2024-07-31T11:06:38.1293913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,131.25*7A
2024-07-31T11:06:39.1292049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,131.39*5F
2024-07-31T11:06:40.1313669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.83,131.68*59
2024-07-31T11:06:41.1311795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,131.92*52
2024-07-31T11:06:42.1309214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,131.94*5E
2024-07-31T11:06:43.1307880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,131.77*7A
2024-07-31T11:06:44.1306104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,131.61*76
2024-07-31T11:06:45.1302606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,131.60*55
2024-07-31T11:06:46.1301352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.69,131.69*57
2024-07-31T11:06:47.1299201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.48,131.74*5C
2024-07-31T11:06:48.1297601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,131.72*5E
2024-07-31T11:06:49.1295669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,131.70*79
2024-07-31T11:06:50.1293321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,131.74*72
2024-07-31T11:06:51.1292029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,131.80*7A
2024-07-31T11:06:52.1289248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,131.84*76
2024-07-31T11:06:53.1288111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,131.87*57
2024-07-31T11:06:54.1286453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.74,131.86*5F
2024-07-31T11:06:55.1283516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.74,131.72*5A
2024-07-31T11:06:56.1281606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,131.45*56
2024-07-31T11:06:57.1307027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,131.25*78
2024-07-31T11:06:58.1339399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,131.36*7A
2024-07-31T11:06:59.1337804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,131.67*78
2024-07-31T11:07:00.1335474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,131.86*56
2024-07-31T11:07:01.1334300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,131.82*5B
2024-07-31T11:07:02.1331418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,131.69*76
2024-07-31T11:07:03.1364071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,131.71*7C
2024-07-31T11:07:04.1362654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,131.82*5E
2024-07-31T11:07:05.1360250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.46,131.82*5D
2024-07-31T11:07:06.1358463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.48,131.71*5F
2024-07-31T11:07:07.1356273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,131.70*59
2024-07-31T11:07:08.1391752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,131.81*79
2024-07-31T11:07:09.1353077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,131.82*7B
2024-07-31T11:07:10.1351251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,131.65*7F
2024-07-31T11:07:11.1348999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,131.56*52
2024-07-31T11:07:12.1367693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.87,131.73*5F
2024-07-31T11:07:13.1310314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.79,132.03*53
2024-07-31T11:07:14.1307559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,132.22*59
2024-07-31T11:07:15.1305147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,132.15*7F
2024-07-31T11:07:16.1303825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,131.90*7A
2024-07-31T11:07:17.1322818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,131.72*74
2024-07-31T11:07:18.1320703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,131.80*5F
2024-07-31T11:07:19.1318608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.94,132.06*5F
2024-07-31T11:07:20.1333566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.04,132.28*5E
2024-07-31T11:07:21.1351165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,132.28*5C
2024-07-31T11:07:22.1252275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,132.13*76
2024-07-31T11:07:23.1250579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,131.98*74
2024-07-31T11:07:24.1247723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,131.94*77
2024-07-31T11:07:25.1245911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,132.00*53
2024-07-31T11:07:26.1244057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,132.12*5B
2024-07-31T11:07:27.1242688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.54,132.19*5A
2024-07-31T11:07:28.1267213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,132.16*55
2024-07-31T11:07:29.1265605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,132.08*58
2024-07-31T11:07:30.1263591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,131.99*74
2024-07-31T11:07:31.1261824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,132.03*7F
2024-07-31T11:07:32.1259087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,132.24*75
2024-07-31T11:07:33.1256919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,132.46*7E
2024-07-31T11:07:34.1255900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,132.47*53
2024-07-31T11:07:35.1292145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.05,132.23*54
2024-07-31T11:07:36.1289734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.76,131.99*57
2024-07-31T11:07:37.1287958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,131.97*5B
2024-07-31T11:07:38.1285106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,132.12*7A
2024-07-31T11:07:39.1283925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,132.30*72
2024-07-31T11:07:40.1281519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.95,132.37*79
2024-07-31T11:07:41.1278726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,132.27*7B
2024-07-31T11:07:42.1278194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.66,132.16*5F
2024-07-31T11:07:43.1276083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.94,132.11*5A
2024-07-31T11:07:44.1274561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.39,132.11*55
2024-07-31T11:07:45.1272500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,132.14*5B
2024-07-31T11:07:46.1270311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,132.32*74
2024-07-31T11:07:47.1268065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,132.59*73
2024-07-31T11:07:48.1266316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,132.77*70
2024-07-31T11:07:49.1264065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,132.73*7D
2024-07-31T11:07:50.1289211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,132.46*51
2024-07-31T11:07:51.1255623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.52,132.12*55
2024-07-31T11:07:52.1253072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.75,131.94*57
2024-07-31T11:07:53.1250934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,132.02*58
2024-07-31T11:07:54.1248148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,132.30*7D
2024-07-31T11:07:55.1247530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.44,132.57*7D
2024-07-31T11:07:56.1245374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,132.60*70
2024-07-31T11:07:57.1243224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,132.39*70
2024-07-31T11:07:58.1241062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.06,132.22*7E
2024-07-31T11:07:59.1239868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.08,132.20*5A
2024-07-31T11:08:00.1236996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,132.34*58
2024-07-31T11:08:01.1235194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,132.47*5A
2024-07-31T11:08:02.1390215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,132.54*73
2024-07-31T11:08:03.1387629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,132.55*72
2024-07-31T11:08:04.1385442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,132.56*7B
2024-07-31T11:08:05.1226505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,132.56*54
2024-07-31T11:08:06.1226165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,132.47*5E
2024-07-31T11:08:07.1224513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.40,132.41*5E
2024-07-31T11:08:08.1377953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,132.43*5D
2024-07-31T11:08:09.1376133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,132.47*54
2024-07-31T11:08:10.1251383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,132.58*71
2024-07-31T11:08:11.1249989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,132.74*7C
2024-07-31T11:08:12.1247653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,132.78*78
2024-07-31T11:08:13.1245502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,132.61*7B
2024-07-31T11:08:14.1243988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,132.43*55
2024-07-31T11:08:15.1241504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,132.45*55
2024-07-31T11:08:16.1280755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,132.67*51
2024-07-31T11:08:17.1325721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,132.91*55
2024-07-31T11:08:18.1323511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,133.01*58
2024-07-31T11:08:19.1322615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,132.92*58
2024-07-31T11:08:20.1320177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,132.74*78
2024-07-31T11:08:21.1344171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,132.61*75
2024-07-31T11:08:22.1377747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,132.60*74
2024-07-31T11:08:23.1375055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,132.74*56
2024-07-31T11:08:24.1252170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.26,132.94*5D
2024-07-31T11:08:25.1250459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.71,133.13*57
2024-07-31T11:08:26.1247874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,133.22*50
2024-07-31T11:08:27.1246531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,133.22*55
2024-07-31T11:08:28.1244643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.43,133.16*54
2024-07-31T11:08:29.1242481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,133.12*51
2024-07-31T11:08:30.1260021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,133.17*5A
2024-07-31T11:08:31.1257729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,133.26*5A
2024-07-31T11:08:32.1277936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.23,133.28*57
2024-07-31T11:08:33.1276065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.16,133.15*56
2024-07-31T11:08:34.1274759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,133.03*5D
2024-07-31T11:08:35.1272152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,133.07*5A
2024-07-31T11:08:36.1271129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,133.22*7E
2024-07-31T11:08:37.1268749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,133.31*7E
2024-07-31T11:08:38.1266965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,133.24*79
2024-07-31T11:08:39.1264162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,133.20*70
2024-07-31T11:08:40.1262288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,133.30*78
2024-07-31T11:08:41.1260607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,133.46*5D
2024-07-31T11:08:42.1257984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.19,133.56*5D
2024-07-31T11:08:43.1255796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.39,133.55*5E
2024-07-31T11:08:44.1254265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,133.44*50
2024-07-31T11:08:45.1253095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,133.30*71
2024-07-31T11:08:46.1249773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,133.30*7C
2024-07-31T11:08:47.1329457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,133.42*7D
2024-07-31T11:08:48.1328759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,133.56*56
2024-07-31T11:08:49.1326874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.48,133.59*54
2024-07-31T11:08:50.1323724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.78,133.45*5F
2024-07-31T11:08:51.1322311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,133.31*52
2024-07-31T11:08:52.1320872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,133.32*7A
2024-07-31T11:08:53.1318154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,133.36*79
2024-07-31T11:08:54.1316677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,133.38*78
2024-07-31T11:08:55.1314070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,133.43*76
2024-07-31T11:08:56.1313139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,133.47*5D
2024-07-31T11:08:57.1374333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.03,133.44*57
2024-07-31T11:08:58.1373092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,133.38*5F
2024-07-31T11:08:59.1369865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,133.35*5A
2024-07-31T11:09:00.1368983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,133.38*74
2024-07-31T11:09:01.1366431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,133.44*55
2024-07-31T11:09:02.1226875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,133.51*54
2024-07-31T11:09:03.1225450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,133.53*53
2024-07-31T11:09:04.1378973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,133.50*52
2024-07-31T11:09:05.1376217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,133.40*79
2024-07-31T11:09:06.1374873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,133.27*71
2024-07-31T11:09:07.1373646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,133.19*54
2024-07-31T11:09:08.1370825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,133.27*53
2024-07-31T11:09:09.1269756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,133.51*50
2024-07-31T11:09:10.1267668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,133.69*58
2024-07-31T11:09:11.1265827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,133.68*57
2024-07-31T11:09:12.1262830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,133.65*5B
2024-07-31T11:09:13.1260893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,133.76*7E
2024-07-31T11:09:14.1259229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,133.84*59
2024-07-31T11:09:15.1257111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,133.73*5B
2024-07-31T11:09:16.1288186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,133.56*58
2024-07-31T11:09:17.1253304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,133.53*5C
2024-07-31T11:09:18.1280414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,133.73*75
2024-07-31T11:09:19.1277466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,134.03*7C
2024-07-31T11:09:20.1276583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,134.22*5D
2024-07-31T11:09:21.1273986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,134.18*56
2024-07-31T11:09:22.1272522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,133.92*57
2024-07-31T11:09:23.1269725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,133.64*5D
2024-07-31T11:09:24.1268013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,133.60*75
2024-07-31T11:09:25.1265596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,133.77*72
2024-07-31T11:09:26.1264280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,134.01*56
2024-07-31T11:09:27.1262289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,134.21*5A
2024-07-31T11:09:28.1259834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,134.20*5D
2024-07-31T11:09:29.1291384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,134.03*52
2024-07-31T11:09:30.1289344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,133.84*52
2024-07-31T11:09:31.1286397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,133.72*51
2024-07-31T11:09:32.1285424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,133.71*51
2024-07-31T11:09:33.1282217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,133.89*55
2024-07-31T11:09:34.1281530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,134.16*52
2024-07-31T11:09:35.1279080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,134.31*58
2024-07-31T11:09:36.1276225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,134.17*53
2024-07-31T11:09:37.1275157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,133.87*58
2024-07-31T11:09:38.1290946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,133.68*5A
2024-07-31T11:09:39.1288320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,133.76*54
2024-07-31T11:09:40.1294435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,134.07*7F
2024-07-31T11:09:41.1392737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,134.34*78
2024-07-31T11:09:42.1234268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,134.33*53
2024-07-31T11:09:43.1230749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,134.09*5B
2024-07-31T11:09:44.1230408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,133.90*5A
2024-07-31T11:09:45.1228703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,133.91*5E
2024-07-31T11:09:46.1381793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,134.05*7D
2024-07-31T11:09:47.1380456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,134.20*75
2024-07-31T11:09:48.1244064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,134.20*7C
2024-07-31T11:09:49.1242920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,134.01*5B
2024-07-31T11:09:50.1241473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,133.79*50
2024-07-31T11:09:51.1239243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,133.82*5A
2024-07-31T11:09:52.1236766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,134.06*53
2024-07-31T11:09:53.1389955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,134.24*79
2024-07-31T11:09:54.1389256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,134.23*70
2024-07-31T11:09:55.1230725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,134.11*55
2024-07-31T11:09:56.1254469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,134.02*51
2024-07-31T11:09:57.1300084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,134.00*5C
2024-07-31T11:09:58.1297609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,134.04*50
2024-07-31T11:09:59.1245238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,134.12*78
2024-07-31T11:10:00.1262237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,134.18*72
2024-07-31T11:10:01.1259937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,134.14*55
2024-07-31T11:10:02.1258477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,134.00*57
2024-07-31T11:10:03.1256446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,133.86*52
2024-07-31T11:10:04.1254306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,133.86*5D
2024-07-31T11:10:05.1252050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,134.02*7D
2024-07-31T11:10:06.1249645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,134.11*70
2024-07-31T11:10:07.1248447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,134.01*58
2024-07-31T11:10:08.1246083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,133.88*5E
2024-07-31T11:10:09.1278262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,133.89*5F
2024-07-31T11:10:10.1276264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,133.96*7A
2024-07-31T11:10:11.1273714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,133.96*5B
2024-07-31T11:10:12.1271702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,133.93*52
2024-07-31T11:10:13.1270785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,133.86*5C
2024-07-31T11:10:14.1268250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,133.80*5F
2024-07-31T11:10:15.1265943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,133.85*79
2024-07-31T11:10:16.1263093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,133.99*74
2024-07-31T11:10:17.1262188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,134.04*72
2024-07-31T11:10:18.1260792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,133.85*54
2024-07-31T11:10:19.1258222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,133.59*50
2024-07-31T11:10:20.1278436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,133.55*5F
2024-07-31T11:10:21.1276187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,133.84*5D
2024-07-31T11:10:22.1273683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,134.24*53
2024-07-31T11:10:23.1272850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,134.37*56
2024-07-31T11:10:24.1270575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,134.11*51
2024-07-31T11:10:25.1268822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,133.66*7C
2024-07-31T11:10:26.1327519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,133.37*79
2024-07-31T11:10:27.1376595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,133.49*5B
2024-07-31T11:10:28.1374870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,133.94*5F
2024-07-31T11:10:29.1372531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,134.34*5C
2024-07-31T11:10:30.1370563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,134.37*5B
2024-07-31T11:10:31.1367552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,134.15*51
2024-07-31T11:10:32.1365559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,133.88*78
2024-07-31T11:10:33.1364680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,133.71*78
2024-07-31T11:10:34.1362667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,133.75*5D
2024-07-31T11:10:35.1360181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,134.01*58
2024-07-31T11:10:36.1359081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,134.30*5A
2024-07-31T11:10:37.1356169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,134.39*5D
2024-07-31T11:10:38.1355081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,134.28*74
2024-07-31T11:10:39.1352136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,134.11*74
2024-07-31T11:10:40.1350554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,134.04*54
2024-07-31T11:10:41.1348260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,134.07*57
2024-07-31T11:10:42.1346378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,134.09*5B
2024-07-31T11:10:43.1343820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,134.04*59
2024-07-31T11:10:44.1342424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,134.03*55
2024-07-31T11:10:45.1340020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,134.17*7A
2024-07-31T11:10:46.1338310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,134.34*7D
2024-07-31T11:10:47.1336826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,134.36*7A
2024-07-31T11:10:48.1333876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,134.23*51
2024-07-31T11:10:49.1349556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,134.03*5C
2024-07-31T11:10:50.1347264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,133.96*5D
2024-07-31T11:10:51.1345469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,134.15*51
2024-07-31T11:10:52.1343186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,134.46*7E
2024-07-31T11:10:53.1341260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,134.59*51
2024-07-31T11:10:54.1338843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,134.42*54
2024-07-31T11:10:55.1337523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,134.16*5B
2024-07-31T11:10:56.1335488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,134.04*51
2024-07-31T11:10:57.1333444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,134.12*7A
2024-07-31T11:10:58.1332507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,134.34*76
2024-07-31T11:10:59.1329558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,134.54*50
2024-07-31T11:11:00.1328189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,134.64*59
2024-07-31T11:11:01.1327050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,134.68*56
2024-07-31T11:11:02.1323376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,134.63*55
2024-07-31T11:11:03.1322422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,134.47*7C
2024-07-31T11:11:04.1320273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,134.26*7E
2024-07-31T11:11:05.1318616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,134.18*56
2024-07-31T11:11:06.1315562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.95,134.33*5A
2024-07-31T11:11:07.1353209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.49,134.58*58
2024-07-31T11:11:08.1349583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,134.68*5A
2024-07-31T11:11:09.1348236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,134.65*77
2024-07-31T11:11:10.1346976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,134.65*74
2024-07-31T11:11:11.1344560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,134.66*50
2024-07-31T11:11:12.1234482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,134.67*52
2024-07-31T11:11:13.1389043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.06,134.73*56
2024-07-31T11:11:14.1386056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,134.84*5C
2024-07-31T11:11:15.1384023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,134.91*52
2024-07-31T11:11:16.1269311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,134.86*7D
2024-07-31T11:11:17.1266960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,134.73*7B
2024-07-31T11:11:18.1286887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,134.64*7A
2024-07-31T11:11:19.1284710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,134.65*5D
2024-07-31T11:11:20.1282416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.12,134.73*50
2024-07-31T11:11:21.1281141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.08,134.83*52
2024-07-31T11:11:22.1299877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,134.93*5D
2024-07-31T11:11:23.1298002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,134.94*79
2024-07-31T11:11:24.1352139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.03,134.87*75
2024-07-31T11:11:25.1349817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,134.79*77
2024-07-31T11:11:26.1348263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,134.81*5B
2024-07-31T11:11:27.1346789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.67,134.93*5A
2024-07-31T11:11:28.1343937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.73,135.03*5B
2024-07-31T11:11:29.1341823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,135.08*54
2024-07-31T11:11:30.1340527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,135.01*76
2024-07-31T11:11:31.1338395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,134.80*70
2024-07-31T11:11:32.1336376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,134.57*5A
2024-07-31T11:11:33.1334041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,134.57*51
2024-07-31T11:11:34.1331696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,134.82*57
2024-07-31T11:11:35.1328879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,135.12*5D
2024-07-31T11:11:36.1328305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,135.27*50
2024-07-31T11:11:37.1326927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,135.23*7B
2024-07-31T11:11:38.1342518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,135.06*79
2024-07-31T11:11:39.1385755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,134.90*7A
2024-07-31T11:11:40.1383243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,134.85*52
2024-07-31T11:11:41.1381835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,134.99*57
2024-07-31T11:11:42.1379575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,135.20*55
2024-07-31T11:11:43.1378431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,135.38*59
2024-07-31T11:11:44.1375584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,135.45*7E
2024-07-31T11:11:45.1374019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,135.40*7E
2024-07-31T11:11:46.1371523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,135.30*53
2024-07-31T11:11:47.1370141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,135.22*53
2024-07-31T11:11:48.1320056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,135.25*56
2024-07-31T11:11:49.1252755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,135.42*78
2024-07-31T11:11:50.1250010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,135.63*52
2024-07-31T11:11:51.1249191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,135.82*5F
2024-07-31T11:11:52.1245770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.39,135.95*52
2024-07-31T11:11:53.1243856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,135.96*55
2024-07-31T11:11:54.1398781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,135.81*74
2024-07-31T11:11:55.1395779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,135.64*70
2024-07-31T11:11:56.1394219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,135.69*72
2024-07-31T11:11:57.1392874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,135.94*52
2024-07-31T11:11:58.1391024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.95,136.22*58
2024-07-31T11:11:59.1389278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.86,136.44*55
2024-07-31T11:12:00.1386941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,136.58*57
2024-07-31T11:12:01.1264386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,136.59*72
2024-07-31T11:12:02.1281156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,136.53*7F
2024-07-31T11:12:03.1278668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,136.49*79
2024-07-31T11:12:04.1277813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,136.48*51
2024-07-31T11:12:05.1377333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.37,136.51*52
2024-07-31T11:12:06.1375124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.59,136.62*56
2024-07-31T11:12:07.1374503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,136.83*53
2024-07-31T11:12:08.1371219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,136.99*79
2024-07-31T11:12:09.1369871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,136.92*7C
2024-07-31T11:12:10.1325426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,136.69*79
2024-07-31T11:12:11.1323422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,136.58*7A
2024-07-31T11:12:12.1321649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,136.68*51
2024-07-31T11:12:13.1318966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.42,136.83*57
2024-07-31T11:12:14.1317789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,136.87*5D
2024-07-31T11:12:15.1315698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,136.80*5A
2024-07-31T11:12:16.1313036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,136.65*78
2024-07-31T11:12:17.1310812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,136.44*5E
2024-07-31T11:12:18.1309685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,136.27*59
2024-07-31T11:12:19.1307393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,136.18*53
2024-07-31T11:12:20.1304869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,136.20*59
2024-07-31T11:12:21.1302451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,136.26*57
2024-07-31T11:12:22.1301462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,136.34*7A
2024-07-31T11:12:23.1299797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,136.35*58
2024-07-31T11:12:24.1297673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,136.26*50
2024-07-31T11:12:25.1295021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,136.13*53
2024-07-31T11:12:26.1293789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,135.98*51
2024-07-31T11:12:27.1291453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,135.94*5A
2024-07-31T11:12:28.1289563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,136.02*52
2024-07-31T11:12:29.1287719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,136.09*50
2024-07-31T11:12:30.1285681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,136.07*53
2024-07-31T11:12:31.1284133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,135.99*56
2024-07-31T11:12:32.1280992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,135.97*53
2024-07-31T11:12:33.1191550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,135.97*5B
2024-07-31T11:12:34.1346629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,135.87*51
2024-07-31T11:12:35.1344238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,135.72*5B
2024-07-31T11:12:36.1205686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,135.63*58
2024-07-31T11:12:37.1267986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,135.66*76
2024-07-31T11:12:38.1265137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,135.78*75
2024-07-31T11:12:39.1262920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,135.86*56
2024-07-31T11:12:40.1295787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,135.79*50
2024-07-31T11:12:41.1366338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,135.60*56
2024-07-31T11:12:42.1291548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,135.47*5E
2024-07-31T11:12:43.1289642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,135.48*7D
2024-07-31T11:12:44.1287017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,135.57*7C
2024-07-31T11:12:45.1284867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,135.63*7D
2024-07-31T11:12:46.1283962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.22,135.62*5C
2024-07-31T11:12:47.1281617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.55,135.50*56
2024-07-31T11:12:48.1279790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.60,135.32*52
2024-07-31T11:12:49.1278040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,135.20*50
2024-07-31T11:12:50.1306520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,135.18*77
2024-07-31T11:12:51.1304755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,135.23*71
2024-07-31T11:12:52.1303467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,135.39*79
2024-07-31T11:12:53.1300455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,135.54*5F
2024-07-31T11:12:54.1298683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.94,135.53*5F
2024-07-31T11:12:55.1297171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.38,135.38*53
2024-07-31T11:12:56.1294574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,135.24*51
2024-07-31T11:12:57.1293440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,135.21*7B
2024-07-31T11:12:58.1311605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,135.25*72
2024-07-31T11:12:59.1310120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,135.34*50
2024-07-31T11:13:00.1306957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.87,135.40*5C
2024-07-31T11:13:01.1305039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,135.34*50
2024-07-31T11:13:02.1302499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,135.20*57
2024-07-31T11:13:03.1302094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,135.09*58
2024-07-31T11:13:04.1299344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,135.08*50
2024-07-31T11:13:05.1296391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,135.12*5A
2024-07-31T11:13:06.1296029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,135.14*52
2024-07-31T11:13:07.1293086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,135.12*5C
2024-07-31T11:13:08.1344235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,135.13*7B
2024-07-31T11:13:09.1341876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,135.28*72
2024-07-31T11:13:10.1341180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,135.46*56
2024-07-31T11:13:11.1338604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,135.48*54
2024-07-31T11:13:12.1337296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,135.31*53
2024-07-31T11:13:13.1195812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,135.13*5E
2024-07-31T11:13:14.1275107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,135.05*56
2024-07-31T11:13:15.1272427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,135.03*7B
2024-07-31T11:13:16.1270953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,135.09*7F
2024-07-31T11:13:17.1268213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,135.23*54
2024-07-31T11:13:18.1266336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.65,135.29*50
2024-07-31T11:13:19.1348092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.81,135.10*5F
2024-07-31T11:13:20.1329109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,134.78*5C
2024-07-31T11:13:21.1327402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,134.63*7F
2024-07-31T11:13:22.1326496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,134.80*77
2024-07-31T11:13:23.1324030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,135.17*78
2024-07-31T11:13:24.1321758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,135.42*5E
2024-07-31T11:13:25.1320448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,135.35*50
2024-07-31T11:13:26.1317485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,135.13*5C
2024-07-31T11:13:27.1315985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,135.00*57
2024-07-31T11:13:28.1368841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,135.00*5D
2024-07-31T11:13:29.1227859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,135.07*5A
2024-07-31T11:13:30.1225244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,135.12*5E
2024-07-31T11:13:31.1221516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,135.08*55
2024-07-31T11:13:32.1284068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,135.03*7F
2024-07-31T11:13:33.1218842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,135.08*7E
2024-07-31T11:13:34.1217085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,135.22*52
2024-07-31T11:13:35.1268489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,135.32*5F
2024-07-31T11:13:36.1265611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,135.28*52
2024-07-31T11:13:37.1265125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,135.18*57
2024-07-31T11:13:38.1338248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,135.23*55
2024-07-31T11:13:39.1336082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,135.42*5E
2024-07-31T11:13:40.1333829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,135.52*55
2024-07-31T11:13:41.1331088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,135.34*5D
2024-07-31T11:13:42.1347316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,135.02*53
2024-07-31T11:13:43.1327751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,134.87*56
2024-07-31T11:13:44.1325716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,134.92*59
2024-07-31T11:13:45.1323620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.00,135.05*54
2024-07-31T11:13:46.1322781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,135.11*53
2024-07-31T11:13:47.1320283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,135.09*5C
2024-07-31T11:13:48.1318381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,135.05*7F
2024-07-31T11:13:49.1315201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,135.04*75
2024-07-31T11:13:50.1314274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,135.08*7F
2024-07-31T11:13:51.1311345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,135.19*5E
2024-07-31T11:13:52.1309644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,135.28*57
2024-07-31T11:13:53.1308116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,135.26*5F
2024-07-31T11:13:54.1306351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,135.16*56
2024-07-31T11:13:55.1304218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,135.03*59
2024-07-31T11:13:56.1302564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,134.90*57
2024-07-31T11:13:57.1299323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,134.90*5C
2024-07-31T11:13:58.1297739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,135.05*53
2024-07-31T11:13:59.1295429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,135.21*78
2024-07-31T11:14:00.1292809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,135.20*50
2024-07-31T11:14:01.1292244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,135.01*52
2024-07-31T11:14:02.1290561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,134.87*5F
2024-07-31T11:14:03.1288862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,134.93*50
2024-07-31T11:14:04.1330142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,135.10*52
2024-07-31T11:14:05.1198490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,135.13*52
2024-07-31T11:14:06.1195401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,134.97*5B
2024-07-31T11:14:07.1241065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,134.87*59
2024-07-31T11:14:08.1238939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,134.89*7F
2024-07-31T11:14:09.1236602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,135.01*78
2024-07-31T11:14:10.1316394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,135.07*55
2024-07-31T11:14:11.1313308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,134.98*5B
2024-07-31T11:14:12.1312958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,134.83*55
2024-07-31T11:14:13.1310349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,134.75*55
2024-07-31T11:14:14.1306788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,134.76*75
2024-07-31T11:14:15.1323821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,134.78*51
2024-07-31T11:14:16.1322202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,134.78*50
2024-07-31T11:14:17.1280130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,134.75*5F
2024-07-31T11:14:18.1278124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,134.74*59
2024-07-31T11:14:19.1274790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,134.72*72
2024-07-31T11:14:20.1273772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,134.73*74
2024-07-31T11:14:21.1271495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,134.75*56
2024-07-31T11:14:22.1269620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,134.74*5E
2024-07-31T11:14:23.1294985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,134.77*55
2024-07-31T11:14:24.1292004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,134.81*5C
2024-07-31T11:14:25.1329068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,134.77*7A
2024-07-31T11:14:26.1326794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,134.70*71
2024-07-31T11:14:27.1324194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,134.70*74
2024-07-31T11:14:28.1322301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,134.79*59
2024-07-31T11:14:29.1320703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.03,134.81*5E
2024-07-31T11:14:30.1319838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.85,134.72*51
2024-07-31T11:14:31.1338766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,134.68*5E
2024-07-31T11:14:32.1321503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,134.79*7E
2024-07-31T11:14:33.1319270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,134.92*7F
2024-07-31T11:14:34.1317348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,134.94*78
2024-07-31T11:14:35.1373801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,134.87*70
2024-07-31T11:14:36.1313681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,134.84*57
2024-07-31T11:14:37.1310960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.56,134.89*52
2024-07-31T11:14:38.1209526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,134.91*5E
2024-07-31T11:14:39.1362616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,134.90*53
2024-07-31T11:14:40.1308873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,134.86*7C
2024-07-31T11:14:41.1331178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,134.85*72
2024-07-31T11:14:42.1329585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,134.87*7B
2024-07-31T11:14:43.1327624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,134.95*77
2024-07-31T11:14:44.1325193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,135.05*57
2024-07-31T11:14:45.1323082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.78,135.05*5F
2024-07-31T11:14:46.1346334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.93,134.88*5E
2024-07-31T11:14:47.1343521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,134.71*53
2024-07-31T11:14:48.1341578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,134.66*77
2024-07-31T11:14:49.1339734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,134.79*78
2024-07-31T11:14:50.1363490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,135.04*73
2024-07-31T11:14:51.1361550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,135.21*7E
2024-07-31T11:14:52.1203754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.48,135.16*52
2024-07-31T11:14:53.1202195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.17,134.94*52
2024-07-31T11:14:54.1200274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,134.73*5B
2024-07-31T11:14:55.1355581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,134.58*75
2024-07-31T11:14:56.1352369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,134.58*7B
2024-07-31T11:14:57.1235313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,134.74*7A
2024-07-31T11:14:58.1324171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,134.94*5D
2024-07-31T11:14:59.1322064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,135.01*59
2024-07-31T11:15:00.1319908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,134.92*52
2024-07-31T11:15:01.1317853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,134.75*51
2024-07-31T11:15:02.1316291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,134.64*77
2024-07-31T11:15:03.1313133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,134.66*72
2024-07-31T11:15:04.1311570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,134.75*56
2024-07-31T11:15:05.1309370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,134.85*56
2024-07-31T11:15:06.1307731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,134.91*54
2024-07-31T11:15:07.1306311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,134.91*5A
2024-07-31T11:15:08.1304343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,134.85*7E
2024-07-31T11:15:09.1301660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,134.81*74
2024-07-31T11:15:10.1300405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,134.78*59
2024-07-31T11:15:11.1298383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,134.78*5B
2024-07-31T11:15:12.1343749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,134.82*58
2024-07-31T11:15:13.1341722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,134.91*5B
2024-07-31T11:15:14.1339544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,134.97*7C
2024-07-31T11:15:15.1336481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,134.87*74
2024-07-31T11:15:16.1357252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,134.60*54
2024-07-31T11:15:17.1334015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,134.45*58
2024-07-31T11:15:18.1202875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,134.62*50
2024-07-31T11:15:19.1253484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,134.92*5E
2024-07-31T11:15:20.1251991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,135.07*53
2024-07-31T11:15:21.1249569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,134.99*5F
2024-07-31T11:15:22.1247222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,134.78*76
2024-07-31T11:15:23.1267316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,134.67*73
2024-07-31T11:15:24.1264966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,134.78*71
2024-07-31T11:15:25.1263301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,134.99*5F
2024-07-31T11:15:26.1261170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.96,135.08*53
2024-07-31T11:15:27.1258482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.64,135.03*5F
2024-07-31T11:15:28.1291634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,134.90*5A
2024-07-31T11:15:29.1289186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,134.73*59
2024-07-31T11:15:30.1287769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,134.62*75
2024-07-31T11:15:31.1285174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.93,134.63*70
2024-07-31T11:15:32.1283344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,134.72*7C
2024-07-31T11:15:33.1321330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,134.79*5B
2024-07-31T11:15:34.1279198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.23,134.72*54
2024-07-31T11:15:35.1276992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.77,134.59*55
2024-07-31T11:15:36.1275987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,134.52*5E
2024-07-31T11:15:37.1273725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,134.44*79
2024-07-31T11:15:38.1271833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.49,134.41*72
2024-07-31T11:15:39.1269910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.75,134.52*79
2024-07-31T11:15:40.1267781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,134.68*77
2024-07-31T11:15:41.1288815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,134.70*55
2024-07-31T11:15:42.1285407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.88,134.58*5D
2024-07-31T11:15:43.1283335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.70,134.39*58
2024-07-31T11:15:44.1282349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,134.28*58
2024-07-31T11:15:45.1279791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,134.30*51
2024-07-31T11:15:46.1277475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,134.34*75
2024-07-31T11:15:47.1296057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,134.37*7E
2024-07-31T11:15:48.1293385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,134.44*74
2024-07-31T11:15:49.1292257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,134.43*52
2024-07-31T11:15:50.1289616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.38,134.34*58
2024-07-31T11:15:51.1249601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.37,134.32*57
2024-07-31T11:15:52.1247789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,134.45*58
2024-07-31T11:15:53.1244831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,134.60*7A
2024-07-31T11:15:54.1243288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,134.54*7F
2024-07-31T11:15:55.1241449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,134.28*72
2024-07-31T11:15:56.1239470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,134.09*59
2024-07-31T11:15:57.1238031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,134.23*5A
2024-07-31T11:15:58.1235011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,134.61*5C
2024-07-31T11:15:59.1233480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,134.89*5E
2024-07-31T11:16:00.1263561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,134.85*52
2024-07-31T11:16:01.1304966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,134.57*52
2024-07-31T11:16:02.1302610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,134.32*73
2024-07-31T11:16:03.1300782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,134.28*7B
2024-07-31T11:16:04.1317039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,134.45*75
2024-07-31T11:16:05.1314431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,134.67*53
2024-07-31T11:16:06.1333732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,134.69*5C
2024-07-31T11:16:07.1332726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,134.54*54
2024-07-31T11:16:08.1218740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,134.39*5E
2024-07-31T11:16:09.1341653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,134.35*50
2024-07-31T11:16:10.1339756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,134.42*78
2024-07-31T11:16:11.1337368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,134.44*72
2024-07-31T11:16:12.1335876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,134.28*73
2024-07-31T11:16:13.1243693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,134.06*50
2024-07-31T11:16:14.1241643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.81,133.96*55
2024-07-31T11:16:15.1239912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.75,133.94*59
2024-07-31T11:16:16.1238795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,133.92*57
2024-07-31T11:16:17.1236023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,133.88*7A
2024-07-31T11:16:18.1234330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,133.80*70
2024-07-31T11:16:19.1231608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,133.66*79
2024-07-31T11:16:20.1230098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,133.53*54
2024-07-31T11:16:21.1228786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,133.44*54
2024-07-31T11:16:22.1226219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,133.36*58
2024-07-31T11:16:23.1224620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.55,133.27*55
2024-07-31T11:16:24.1222492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,133.21*51
2024-07-31T11:16:25.1220738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,133.15*59
2024-07-31T11:16:26.1237685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,133.11*73
2024-07-31T11:16:27.1235123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,133.11*73
2024-07-31T11:16:28.1313000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,133.11*56
2024-07-31T11:16:29.1308618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,133.07*53
2024-07-31T11:16:30.1307903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.37,132.95*5E
2024-07-31T11:16:31.1305461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,132.84*5F
2024-07-31T11:16:32.1302799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,132.81*73
2024-07-31T11:16:33.1302074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,132.80*71
2024-07-31T11:16:34.1299022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,132.77*7C
2024-07-31T11:16:35.1297902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,132.69*58
2024-07-31T11:16:36.1295182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,132.62*57
2024-07-31T11:16:37.1326955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,132.52*5E
2024-07-31T11:16:38.1325668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,132.38*55
2024-07-31T11:16:39.1323579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,132.33*52
2024-07-31T11:16:40.1321176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,132.48*55
2024-07-31T11:16:41.1319494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,132.67*7B
2024-07-31T11:16:42.1318273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,132.72*7C
2024-07-31T11:16:43.1316256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,132.57*57
2024-07-31T11:16:44.1312413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,132.31*5F
2024-07-31T11:16:45.1311960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,132.16*54
2024-07-31T11:16:46.1309494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,132.16*55
2024-07-31T11:16:47.1307714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,132.24*55
2024-07-31T11:16:48.1306746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,132.38*71
2024-07-31T11:16:49.1304253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,132.46*7A
2024-07-31T11:16:50.1362488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,132.37*5D
2024-07-31T11:16:51.1303248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,132.21*57
2024-07-31T11:16:52.1297715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,132.17*58
2024-07-31T11:16:53.1296084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,132.29*55
2024-07-31T11:16:54.1294395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,132.49*55
2024-07-31T11:16:55.1292869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,132.54*55
2024-07-31T11:16:56.1332154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,132.37*55
2024-07-31T11:16:57.1329915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,132.17*5E
2024-07-31T11:16:58.1328686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,132.14*56
2024-07-31T11:16:59.1326308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,132.27*57
2024-07-31T11:17:00.1324163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,132.43*52
2024-07-31T11:17:01.1364705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,132.43*50
2024-07-31T11:17:02.1361956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,132.23*56
2024-07-31T11:17:03.1360593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,132.00*52
2024-07-31T11:17:04.1358771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,131.94*52
2024-07-31T11:17:05.1392359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,132.08*7D
2024-07-31T11:17:06.1353725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,132.29*7B
2024-07-31T11:17:07.1352795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,132.36*56
2024-07-31T11:17:08.1351334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,132.29*58
2024-07-31T11:17:09.1217486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,132.18*5B
2024-07-31T11:17:10.1372300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,132.08*58
2024-07-31T11:17:11.1213203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,132.05*5C
2024-07-31T11:17:12.1269959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,132.04*50
2024-07-31T11:17:13.1266898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,131.94*5D
2024-07-31T11:17:14.1359172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,131.80*5A
2024-07-31T11:17:15.1357626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,131.73*7E
2024-07-31T11:17:16.1389772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,131.79*5D
2024-07-31T11:17:17.1353502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,131.95*52
2024-07-31T11:17:18.1350299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,132.10*51
2024-07-31T11:17:19.1349901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,132.14*51
2024-07-31T11:17:20.1347424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,132.08*7D
2024-07-31T11:17:21.1345114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,131.95*56
2024-07-31T11:17:22.1343473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,131.80*50
2024-07-31T11:17:23.1341049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,131.64*53
2024-07-31T11:17:24.1338710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,131.56*5E
2024-07-31T11:17:25.1337964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,131.64*59
2024-07-31T11:17:26.1335741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,131.83*50
2024-07-31T11:17:27.1415924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,131.85*5D
2024-07-31T11:17:28.1331124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,131.60*5B
2024-07-31T11:17:29.1329834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,131.39*5A
2024-07-31T11:17:30.1327859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,131.47*7E
2024-07-31T11:17:31.1363110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,131.70*53
2024-07-31T11:17:32.1361128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,131.83*5E
2024-07-31T11:17:33.1359501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,131.73*5E
2024-07-31T11:17:34.1357266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,131.49*5A
2024-07-31T11:17:35.1222027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,131.32*57
2024-07-31T11:17:36.1219478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,131.31*5F
2024-07-31T11:17:37.1218122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,131.40*58
2024-07-31T11:17:38.1215599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,131.47*5B
2024-07-31T11:17:39.1213937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,131.47*58
2024-07-31T11:17:40.1234002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,131.41*50
2024-07-31T11:17:41.1388759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,131.32*79
2024-07-31T11:17:42.1230276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,131.29*5C
2024-07-31T11:17:43.1227757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,131.29*78
2024-07-31T11:17:44.1226714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,131.24*50
2024-07-31T11:17:45.1224547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,131.19*5A
2024-07-31T11:17:46.1222400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,131.15*53
2024-07-31T11:17:47.1253946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,131.11*51
2024-07-31T11:17:48.1249566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,131.09*56
2024-07-31T11:17:49.1247179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,131.08*59
2024-07-31T11:17:50.1245373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,131.14*5F
2024-07-31T11:17:51.1243444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,131.25*75
2024-07-31T11:17:52.1241989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,131.25*50
2024-07-31T11:17:53.1239868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,131.09*59
2024-07-31T11:17:54.1238275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,130.88*5E
2024-07-31T11:17:55.1235051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,130.80*59
2024-07-31T11:17:56.1389571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,130.95*79
2024-07-31T11:17:57.1386937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,131.14*7E
2024-07-31T11:17:58.1230017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,131.09*5A
2024-07-31T11:17:59.1228240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,130.77*50
2024-07-31T11:18:00.1226129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,130.53*56
2024-07-31T11:18:01.1223949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,130.58*5B
2024-07-31T11:18:02.1299563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,130.84*7A
2024-07-31T11:18:03.1335820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,131.05*73
2024-07-31T11:18:04.1351375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,131.03*5B
2024-07-31T11:18:05.1350395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.16,130.89*59
2024-07-31T11:18:06.1369170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,130.78*51
2024-07-31T11:18:07.1419923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,130.67*53
2024-07-31T11:18:08.1364673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,130.53*74
2024-07-31T11:18:09.1363154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,130.40*5D
2024-07-31T11:18:10.1361666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,130.42*57
2024-07-31T11:18:11.1358496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,130.59*50
2024-07-31T11:18:12.1356974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,130.76*78
2024-07-31T11:18:13.1355428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.12,130.82*7E
2024-07-31T11:18:14.1354188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,130.76*74
2024-07-31T11:18:15.1351124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,130.64*51
2024-07-31T11:18:16.1349825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.14,130.59*77
2024-07-31T11:18:17.1347778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.45,130.65*58
2024-07-31T11:18:18.1345037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,130.76*54
2024-07-31T11:18:19.1343378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,130.81*71
2024-07-31T11:18:20.1243687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,130.77*76
2024-07-31T11:18:21.1262361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,130.58*77
2024-07-31T11:18:22.1238204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,130.39*5C
2024-07-31T11:18:23.1348711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,130.40*5C
2024-07-31T11:18:24.1347243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.65,130.60*57
2024-07-31T11:18:25.1363265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,130.84*56
2024-07-31T11:18:26.1360512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,131.02*7E
2024-07-31T11:18:27.1358637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,131.02*7C
2024-07-31T11:18:28.1357306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,130.82*79
2024-07-31T11:18:29.1220261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,130.54*5C
2024-07-31T11:18:30.1218103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.45,130.39*5A
2024-07-31T11:18:31.1372245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.05,130.43*50
2024-07-31T11:18:32.1369670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,130.61*5A
2024-07-31T11:18:33.1367648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,130.83*71
2024-07-31T11:18:34.1366040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,130.85*76
2024-07-31T11:18:35.1364128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,130.65*55
2024-07-31T11:18:36.1362309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,130.51*51
2024-07-31T11:18:37.1359976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,130.59*57
2024-07-31T11:18:38.1357670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,130.74*57
2024-07-31T11:18:39.1356509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,130.74*52
2024-07-31T11:18:40.1355138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,130.60*59
2024-07-31T11:18:41.1351902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,130.50*55
2024-07-31T11:18:42.1349653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,130.56*50
2024-07-31T11:18:43.1348679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,130.69*74
2024-07-31T11:18:44.1346052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,130.74*70
2024-07-31T11:18:45.1343855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,130.71*5B
2024-07-31T11:18:46.1342574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,130.61*52
2024-07-31T11:18:47.1340840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,130.48*5F
2024-07-31T11:18:48.1337628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,130.45*58
2024-07-31T11:18:49.1355238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,130.56*58
2024-07-31T11:18:50.1352406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,130.76*77
2024-07-31T11:18:51.1304226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,130.90*76
2024-07-31T11:18:52.1302533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,130.83*7A
2024-07-31T11:18:53.1301189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,130.61*52
2024-07-31T11:18:54.1298506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,130.47*5B
2024-07-31T11:18:55.1299636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,130.49*5F
2024-07-31T11:18:56.1294589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,130.60*57
2024-07-31T11:18:57.1292463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,130.78*7F
2024-07-31T11:18:58.1290058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,130.89*7B
2024-07-31T11:18:59.1288918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,130.83*73
2024-07-31T11:19:00.1287052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,130.66*54
2024-07-31T11:19:01.1283820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.08,130.60*5F
2024-07-31T11:19:02.1282712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.51,130.71*5A
2024-07-31T11:19:03.1279975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,130.85*51
2024-07-31T11:19:04.1278019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,130.91*7C
2024-07-31T11:19:05.1277524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,130.87*77
2024-07-31T11:19:06.1274662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,130.77*76
2024-07-31T11:19:07.1272888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,130.69*52
2024-07-31T11:19:08.1270671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,130.78*5C
2024-07-31T11:19:09.1268971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,130.98*59
2024-07-31T11:19:10.1267554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,131.12*54
2024-07-31T11:19:11.1264816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,131.08*72
2024-07-31T11:19:12.1262689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,130.95*7C
2024-07-31T11:19:13.1260783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,130.81*5F
2024-07-31T11:19:14.1290113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,130.75*5A
2024-07-31T11:19:15.1288060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,130.82*5A
2024-07-31T11:19:16.1285175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,130.96*51
2024-07-31T11:19:17.1284989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,131.09*75
2024-07-31T11:19:18.1282555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,131.08*75
2024-07-31T11:19:19.1279730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,130.88*52
2024-07-31T11:19:20.1278370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.81,130.72*5E
2024-07-31T11:19:21.1275767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.33,130.78*5D
2024-07-31T11:19:22.1273828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,131.01*54
2024-07-31T11:19:23.1272518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,131.13*72
2024-07-31T11:19:24.1270341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,131.02*7E
2024-07-31T11:19:25.1267458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,130.81*73
2024-07-31T11:19:26.1265325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,130.72*59
2024-07-31T11:19:27.1263914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,130.81*5E
2024-07-31T11:19:28.1262158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,130.95*53
2024-07-31T11:19:29.1260914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,131.04*55
2024-07-31T11:19:30.1258358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,130.95*53
2024-07-31T11:19:31.1256600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,130.65*59
2024-07-31T11:19:32.1254482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,130.33*77
2024-07-31T11:19:33.1252825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,130.18*73
2024-07-31T11:19:34.1249867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,130.09*7C
2024-07-31T11:19:35.1296107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,129.89*5E
2024-07-31T11:19:36.1294065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.29,129.58*51
2024-07-31T11:19:37.1291918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.30,129.35*59
2024-07-31T11:19:38.1290377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,129.31*79
2024-07-31T11:19:39.1288405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,129.28*74
2024-07-31T11:19:40.1286752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,129.05*76
2024-07-31T11:19:41.1284215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,128.68*73
2024-07-31T11:19:42.1281677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,128.39*50
2024-07-31T11:19:43.1280126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,128.24*50
2024-07-31T11:19:44.1278487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,128.17*5E
2024-07-31T11:19:45.1276903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,128.09*5E
2024-07-31T11:19:46.1323689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,127.91*58
2024-07-31T11:19:47.1320270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,127.64*5A
2024-07-31T11:19:48.1319255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,127.40*7E
2024-07-31T11:19:49.1331345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,127.25*72
2024-07-31T11:19:50.1315332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,127.18*77
2024-07-31T11:19:51.1312809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,127.12*54
2024-07-31T11:19:52.1311831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,126.98*5A
2024-07-31T11:19:53.1309793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.60,126.81*53
2024-07-31T11:19:54.1307867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,126.70*52
2024-07-31T11:19:55.1305945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,126.65*7B
2024-07-31T11:19:56.1324495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.60,126.63*7F
2024-07-31T11:19:57.1301715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,126.55*70
2024-07-31T11:19:58.1299652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,126.40*52
2024-07-31T11:19:59.1315635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.32,126.18*5B
2024-07-31T11:20:00.1311928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.38,125.96*5F
2024-07-31T11:20:01.1310292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,125.78*58
2024-07-31T11:20:02.1309086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,125.61*58
2024-07-31T11:20:03.1307031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,125.41*77
2024-07-31T11:20:04.1304640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,125.23*7D
2024-07-31T11:20:05.1302181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,125.15*7E
2024-07-31T11:20:06.1300821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,125.16*7B
2024-07-31T11:20:07.1315823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,125.08*76
2024-07-31T11:20:08.1314937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,124.80*78
2024-07-31T11:20:09.1344911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.29,124.45*7B
2024-07-31T11:20:10.1370106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,124.27*53
2024-07-31T11:20:11.1388008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,124.31*55
2024-07-31T11:20:12.1228806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,124.39*55
2024-07-31T11:20:13.1258753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,124.38*5A
2024-07-31T11:20:14.1225381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,124.24*52
2024-07-31T11:20:15.1378198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,123.97*7A
2024-07-31T11:20:16.1250051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,123.61*7E
2024-07-31T11:20:17.1248153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,123.37*57
2024-07-31T11:20:18.1247128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,123.40*54
2024-07-31T11:20:19.1244553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,123.67*53
2024-07-31T11:20:20.1242419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,123.92*5E
2024-07-31T11:20:21.1396143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,123.96*70
2024-07-31T11:20:22.1395769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,123.81*72
2024-07-31T11:20:23.1393479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,123.54*75
2024-07-31T11:20:24.1235024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,123.28*56
2024-07-31T11:20:25.1232544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,123.19*5C
2024-07-31T11:20:26.1230497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,123.27*56
2024-07-31T11:20:27.1244975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,123.47*54
2024-07-31T11:20:28.1226639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,123.60*5D
2024-07-31T11:20:29.1380336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,123.49*5D
2024-07-31T11:20:30.1379376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,123.33*7E
2024-07-31T11:20:31.1377048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,123.25*79
2024-07-31T11:20:32.1246212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,123.20*7D
2024-07-31T11:20:33.1244402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,123.12*51
2024-07-31T11:20:34.1242768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,122.99*5B
2024-07-31T11:20:35.1239758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,122.92*5A
2024-07-31T11:20:36.1238071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,122.96*58
2024-07-31T11:20:37.1235865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,123.03*5F
2024-07-31T11:20:38.1390666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,123.04*73
2024-07-31T11:20:39.1389351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,122.95*75
2024-07-31T11:20:40.1229909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,122.82*57
2024-07-31T11:20:41.1228617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,122.68*53
2024-07-31T11:20:42.1227461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,122.58*59
2024-07-31T11:20:43.1380518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,122.62*58
2024-07-31T11:20:44.1378654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,122.75*55
2024-07-31T11:20:45.1376175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,122.90*54
2024-07-31T11:20:46.1374889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,122.98*58
2024-07-31T11:20:47.1373164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,122.91*74
2024-07-31T11:20:48.1458549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,122.72*77
2024-07-31T11:20:49.1388513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,122.49*71
2024-07-31T11:20:50.1229616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,122.34*5F
2024-07-31T11:20:51.1245788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.96,122.38*50
2024-07-31T11:20:52.1242505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.69,122.63*5C
2024-07-31T11:20:53.1241582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,122.97*5F
2024-07-31T11:20:54.1395407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,123.16*70
2024-07-31T11:20:55.1251765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.34,123.09*76
2024-07-31T11:20:56.1392597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,122.84*77
2024-07-31T11:20:57.1261469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,122.59*5B
2024-07-31T11:20:58.1311992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.51,122.49*59
2024-07-31T11:20:59.1360856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.13,122.63*50
2024-07-31T11:21:00.1359230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,122.88*51
2024-07-31T11:21:01.1357335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,123.05*51
2024-07-31T11:21:02.1354514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,123.02*7B
2024-07-31T11:21:03.1353744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,122.83*71
2024-07-31T11:21:04.1351806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,122.60*7B
2024-07-31T11:21:05.1349691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,122.54*59
2024-07-31T11:21:06.1347118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,122.69*5E
2024-07-31T11:21:07.1345613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,122.91*52
2024-07-31T11:21:08.1342564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,123.08*55
2024-07-31T11:21:09.1341419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,123.10*5C
2024-07-31T11:21:10.1340481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,122.92*76
2024-07-31T11:21:11.1337034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,122.63*7C
2024-07-31T11:21:12.1335006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,122.45*7D
2024-07-31T11:21:13.1332726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,122.48*5D
2024-07-31T11:21:14.1370903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.70,122.65*56
2024-07-31T11:21:15.1231184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.61,122.80*59
2024-07-31T11:21:16.1386137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,122.86*57
2024-07-31T11:21:17.1384806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,122.83*71
2024-07-31T11:21:18.1382858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,122.77*75
2024-07-31T11:21:19.1380223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,122.71*7E
2024-07-31T11:21:20.1377330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,122.62*58
2024-07-31T11:21:21.1375557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.56,122.54*57
2024-07-31T11:21:22.1373922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.86,122.57*5A
2024-07-31T11:21:23.1372438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,122.71*51
2024-07-31T11:21:24.1369852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,122.88*73
2024-07-31T11:21:25.1368458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.01,122.96*73
2024-07-31T11:21:26.1366709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,122.80*77
2024-07-31T11:21:27.1364249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,122.51*57
2024-07-31T11:21:28.1231649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.82,122.33*53
2024-07-31T11:21:29.1386208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.39,122.35*5A
2024-07-31T11:21:30.1384791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.75,122.51*56
2024-07-31T11:21:31.1381869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,122.72*76
2024-07-31T11:21:32.1380583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,122.86*76
2024-07-31T11:21:33.1378893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.62,122.80*70
2024-07-31T11:21:34.1375975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,122.59*75
2024-07-31T11:21:35.1374400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,122.40*53
2024-07-31T11:21:36.1372848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.17,122.38*54
2024-07-31T11:21:37.1320694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.44,122.53*57
2024-07-31T11:21:38.1318041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,122.71*55
2024-07-31T11:21:39.1316111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,122.77*74
2024-07-31T11:21:40.1313076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,122.66*76
2024-07-31T11:21:41.1311594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,122.43*7C
2024-07-31T11:21:42.1310114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,122.26*58
2024-07-31T11:21:43.1307386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,122.23*5B
2024-07-31T11:21:44.1305822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,122.32*52
2024-07-31T11:21:45.1303447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,122.47*59
2024-07-31T11:21:46.1302851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,122.54*55
2024-07-31T11:21:47.1300239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,122.46*74
2024-07-31T11:21:48.1298357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,122.32*70
2024-07-31T11:21:49.1296318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,122.15*7C
2024-07-31T11:21:50.1294343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,122.06*53
2024-07-31T11:21:51.1322214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,122.08*54
2024-07-31T11:21:52.1321770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,122.15*56
2024-07-31T11:21:53.1318809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,122.07*55
2024-07-31T11:21:54.1316900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,121.80*79
2024-07-31T11:21:55.1314873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,121.57*54
2024-07-31T11:21:56.1313690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,121.47*58
2024-07-31T11:21:57.1310580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,121.43*57
2024-07-31T11:21:58.1345490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,121.45*53
2024-07-31T11:21:59.1342766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,121.46*57
2024-07-31T11:22:00.1275485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,121.31*72
2024-07-31T11:22:01.1356117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,121.12*7F
2024-07-31T11:22:02.1354521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,120.98*53
2024-07-31T11:22:03.1384545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,120.88*5E
2024-07-31T11:22:04.1382380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,120.85*57
2024-07-31T11:22:05.1380961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,120.88*5A
2024-07-31T11:22:06.1379149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,121.00*5A
2024-07-31T11:22:07.1377853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,120.94*7B
2024-07-31T11:22:08.1375233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,120.58*76
2024-07-31T11:22:09.1373610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,120.24*7A
2024-07-31T11:22:10.1412709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,120.24*50
2024-07-31T11:22:11.1368276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.76,120.43*53
2024-07-31T11:22:12.1367542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.12,120.55*5F
2024-07-31T11:22:13.1278986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,120.54*55
2024-07-31T11:22:14.1276218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,120.44*7F
2024-07-31T11:22:15.1317337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,120.28*74
2024-07-31T11:22:16.1335237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,120.13*5A
2024-07-31T11:22:17.1333044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,120.07*57
2024-07-31T11:22:18.1353326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,120.09*53
2024-07-31T11:22:19.1351606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,120.14*5A
2024-07-31T11:22:20.1349254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,120.20*53
2024-07-31T11:22:21.1348210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,120.21*7C
2024-07-31T11:22:22.1365946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,120.09*74
2024-07-31T11:22:23.1405590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,119.92*7B
2024-07-31T11:22:24.1247132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,119.86*59
2024-07-31T11:22:25.1245128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.46,119.93*5E
2024-07-31T11:22:26.1242124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.98,119.97*55
2024-07-31T11:22:27.1275730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,120.01*53
2024-07-31T11:22:28.1274098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,120.10*70
2024-07-31T11:22:29.1271996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,120.08*72
2024-07-31T11:22:30.1270304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,119.89*55
2024-07-31T11:22:31.1268837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,119.68*51
2024-07-31T11:22:32.1265484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,119.60*5C
2024-07-31T11:22:33.1264558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,119.62*5C
2024-07-31T11:22:34.1267603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,119.76*51
2024-07-31T11:22:35.1289673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,119.87*5F
2024-07-31T11:22:36.1286647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,119.80*7B
2024-07-31T11:22:37.1285004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,119.57*78
2024-07-31T11:22:38.1283591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,119.38*76
2024-07-31T11:22:39.1282041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,119.32*5C
2024-07-31T11:22:40.1337076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,119.37*5D
2024-07-31T11:22:41.1335018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,119.48*54
2024-07-31T11:22:42.1333161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,119.62*52
2024-07-31T11:22:43.1332085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,119.68*72
2024-07-31T11:22:44.1328861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,119.54*52
2024-07-31T11:22:45.1326216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,119.20*5C
2024-07-31T11:22:46.1368895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,118.95*5D
2024-07-31T11:22:47.1365724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.16,118.95*52
2024-07-31T11:22:48.1383418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.96,119.09*5F
2024-07-31T11:22:49.1381840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.26,119.25*57
2024-07-31T11:22:50.1376214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,119.38*50
2024-07-31T11:22:51.1373870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,119.41*72
2024-07-31T11:22:52.1371550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,119.32*74
2024-07-31T11:22:53.1369960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,119.11*7D
2024-07-31T11:22:54.1368073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,118.87*7D
2024-07-31T11:22:55.1366007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,118.78*50
2024-07-31T11:22:56.1363883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.91,118.93*55
2024-07-31T11:22:57.1361765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.16,119.20*5A
2024-07-31T11:22:58.1359837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,119.41*59
2024-07-31T11:22:59.1358454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,119.56*7C
2024-07-31T11:23:00.1356049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,119.54*74
2024-07-31T11:23:01.1353862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,119.32*7A
2024-07-31T11:23:02.1351124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,119.01*53
2024-07-31T11:23:03.1349612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.22,118.92*54
2024-07-31T11:23:04.1355882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.95,119.18*56
2024-07-31T11:23:05.1353178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.42,119.59*56
2024-07-31T11:23:06.1239655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,119.86*51
2024-07-31T11:23:07.1393538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,119.83*7C
2024-07-31T11:23:08.1390477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,119.57*76
2024-07-31T11:23:09.1389560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,119.29*50
2024-07-31T11:23:10.1231026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.57,119.20*73
2024-07-31T11:23:11.1385210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.22,119.38*53
2024-07-31T11:23:12.1384034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,119.73*54
2024-07-31T11:23:13.1299240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,119.97*5C
2024-07-31T11:23:14.1298276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,119.87*7D
2024-07-31T11:23:15.1296321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,119.52*79
2024-07-31T11:23:16.1350371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,119.30*5A
2024-07-31T11:23:17.1349977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,119.36*50
2024-07-31T11:23:18.1347584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.89,119.55*58
2024-07-31T11:23:19.1345306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,119.64*5A
2024-07-31T11:23:20.1369046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,119.50*52
2024-07-31T11:23:21.1367528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,119.36*5A
2024-07-31T11:23:22.1365882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,119.41*56
2024-07-31T11:23:23.1362955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,119.50*74
2024-07-31T11:23:24.1401306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,119.42*7B
2024-07-31T11:23:25.1398554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,119.21*77
2024-07-31T11:23:26.1240529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,119.07*57
2024-07-31T11:23:27.1394653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.31,119.06*5A
2024-07-31T11:23:28.1393524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.54,119.12*58
2024-07-31T11:23:29.1390287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,119.20*5B
2024-07-31T11:23:30.1389110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,119.28*7F
2024-07-31T11:23:31.1387495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,119.30*7A
2024-07-31T11:23:32.1291871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,119.20*54
2024-07-31T11:23:33.1310957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,119.05*50
2024-07-31T11:23:34.1394493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,119.01*50
2024-07-31T11:23:35.1392574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,119.03*5E
2024-07-31T11:23:36.1389461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,119.11*71
2024-07-31T11:23:37.1388281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,119.25*77
2024-07-31T11:23:38.1279727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,119.27*5F
2024-07-31T11:23:39.1318843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,119.07*5E
2024-07-31T11:23:40.1353122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,118.87*51
2024-07-31T11:23:41.1351078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,118.83*55
2024-07-31T11:23:42.1350208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,118.96*76
2024-07-31T11:23:43.1346819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,119.17*73
2024-07-31T11:23:44.1344708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,119.17*75
2024-07-31T11:23:45.1343561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,118.93*50
2024-07-31T11:23:46.1342025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.51,118.76*59
2024-07-31T11:23:47.1339960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.28,118.78*5E
2024-07-31T11:23:48.1338147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,118.92*58
2024-07-31T11:23:49.1334855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,119.01*77
2024-07-31T11:23:50.1333628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.32,119.01*72
2024-07-31T11:23:51.1332422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.42,118.87*7A
2024-07-31T11:23:52.1330613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,118.70*5E
2024-07-31T11:23:53.1327795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.61,118.69*58
2024-07-31T11:23:54.1325987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.71,118.96*54
2024-07-31T11:23:55.1324111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.93,119.32*5B
2024-07-31T11:23:56.1322048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,119.48*5F
2024-07-31T11:23:57.1319499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.28,119.24*7B
2024-07-31T11:23:58.1317983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.30,118.82*78
2024-07-31T11:23:59.1316147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,118.61*75
2024-07-31T11:24:00.1314866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.63,118.72*5C
2024-07-31T11:24:01.1312955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.82,118.99*55
2024-07-31T11:24:02.1309794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.55,119.23*56
2024-07-31T11:24:03.1308226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,119.27*5C
2024-07-31T11:24:04.1306389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.01,119.17*59
2024-07-31T11:24:05.1304363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.33,119.10*5B
2024-07-31T11:24:06.1302361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,119.12*57
2024-07-31T11:24:07.1299648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,119.14*51
2024-07-31T11:24:08.1297805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,119.08*58
2024-07-31T11:24:09.1296500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,118.98*5E
2024-07-31T11:24:10.1294223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,118.95*57
2024-07-31T11:24:11.1319169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,118.93*58
2024-07-31T11:24:12.1317148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,118.90*5E
2024-07-31T11:24:13.1315227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,118.88*73
2024-07-31T11:24:14.1313464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,118.83*7E
2024-07-31T11:24:15.1312116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,118.72*5C
2024-07-31T11:24:16.1309369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,118.55*50
2024-07-31T11:24:17.1307134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,118.48*5B
2024-07-31T11:24:18.1305428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,118.68*50
2024-07-31T11:24:19.1303695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,119.00*5C
2024-07-31T11:24:20.1301639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,119.10*73
2024-07-31T11:24:21.1298912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,118.79*78
2024-07-31T11:24:22.1329604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,118.33*76
2024-07-31T11:24:23.1327739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,118.18*5C
2024-07-31T11:24:24.1213504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,118.37*59
2024-07-31T11:24:25.1210954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.19,118.65*5C
2024-07-31T11:24:26.1210263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,118.68*57
2024-07-31T11:24:27.1207805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,118.33*7D
2024-07-31T11:24:28.1360303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,117.94*7F
2024-07-31T11:24:29.1359608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,117.76*59
2024-07-31T11:24:30.1201859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,117.75*5D
2024-07-31T11:24:31.1200079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,117.86*57
2024-07-31T11:24:32.1352635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,117.92*57
2024-07-31T11:24:33.1314787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,117.75*51
2024-07-31T11:24:34.1201331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,117.46*57
2024-07-31T11:24:35.1309182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,117.26*5F
2024-07-31T11:24:36.1308204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,117.11*7F
2024-07-31T11:24:37.1306523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,116.91*77
2024-07-31T11:24:38.1303330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,116.66*55
2024-07-31T11:24:39.1302421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,116.54*50
2024-07-31T11:24:40.1338778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.38,116.54*58
2024-07-31T11:24:41.1335941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,116.49*53
2024-07-31T11:24:42.1334426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,116.39*71
2024-07-31T11:24:43.1332738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,116.23*5B
2024-07-31T11:24:44.1330040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,115.98*58
2024-07-31T11:24:45.1328948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,115.78*75
2024-07-31T11:24:46.1327452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,115.65*55
2024-07-31T11:24:47.1204482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.74,115.60*54
2024-07-31T11:24:48.1201765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.08,115.63*50
2024-07-31T11:24:49.1200818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,115.75*5A
2024-07-31T11:24:50.1352953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,115.71*79
2024-07-31T11:24:51.1352793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,115.37*73
2024-07-31T11:24:52.1349962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,114.98*7B
2024-07-31T11:24:53.1376251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,114.88*54
2024-07-31T11:24:54.1346202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.72,114.99*5F
2024-07-31T11:24:55.1344802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,115.01*59
2024-07-31T11:24:56.1342027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,114.92*54
2024-07-31T11:24:57.1339781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,114.88*7A
2024-07-31T11:24:58.1214706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,114.88*55
2024-07-31T11:24:59.1213646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,114.83*51
2024-07-31T11:25:00.1211178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,114.72*53
2024-07-31T11:25:01.1209371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,114.56*52
2024-07-31T11:25:02.1206367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,114.38*72
2024-07-31T11:25:03.1360879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,114.21*75
2024-07-31T11:25:04.1230543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,114.04*56
2024-07-31T11:25:05.1228207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,113.97*5F
2024-07-31T11:25:06.1224941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,114.01*5F
2024-07-31T11:25:07.1249584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,114.00*52
2024-07-31T11:25:08.1247084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,113.93*73
2024-07-31T11:25:09.1244617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,113.81*73
2024-07-31T11:25:10.1332714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,113.68*5C
2024-07-31T11:25:11.1329672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,113.57*56
2024-07-31T11:25:12.1327745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,113.39*5D
2024-07-31T11:25:13.1211133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,113.22*5B
2024-07-31T11:25:14.1238832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,113.17*5C
2024-07-31T11:25:15.1291045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,113.20*5E
2024-07-31T11:25:16.1289723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,113.22*57
2024-07-31T11:25:17.1287390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,113.11*57
2024-07-31T11:25:18.1285159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,112.86*5B
2024-07-31T11:25:19.1282783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,112.64*74
2024-07-31T11:25:20.1281870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,112.54*5C
2024-07-31T11:25:21.1279512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,112.51*5B
2024-07-31T11:25:22.1277097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,112.56*56
2024-07-31T11:25:23.1275451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,112.56*52
2024-07-31T11:25:24.1274255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,112.52*78
2024-07-31T11:25:25.1271383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,112.47*7A
2024-07-31T11:25:26.1269400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,112.45*71
2024-07-31T11:25:27.1267379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,112.41*53
2024-07-31T11:25:28.1265304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,112.24*5A
2024-07-31T11:25:29.1262182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,112.17*52
2024-07-31T11:25:30.1261125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.57,112.31*52
2024-07-31T11:25:31.1259402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.76,112.57*5C
2024-07-31T11:25:32.1257158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,112.77*5E
2024-07-31T11:25:33.1255512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,112.83*74
2024-07-31T11:25:34.1253515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,112.75*7D
2024-07-31T11:25:35.1250850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,112.67*74
2024-07-31T11:25:36.1249300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,112.63*54
2024-07-31T11:25:37.1247418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,112.64*5F
2024-07-31T11:25:38.1245838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.07,112.88*53
2024-07-31T11:25:39.1243174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.63,113.38*5B
2024-07-31T11:25:40.1240769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,113.80*5D
2024-07-31T11:25:41.1238909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.06,113.99*78
2024-07-31T11:25:42.1236714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.10,113.92*7E
2024-07-31T11:25:43.1234648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,113.76*5B
2024-07-31T11:25:44.1232787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.66,113.69*71
2024-07-31T11:25:45.1231385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.14,113.90*5A
2024-07-31T11:25:46.1229659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.32,114.31*5D
2024-07-31T11:25:47.1228138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,114.78*59
2024-07-31T11:25:48.1225441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.40,115.11*74
2024-07-31T11:25:49.1223724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.79,115.18*7E
2024-07-31T11:25:50.1220023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,115.07*7B
2024-07-31T11:25:51.1219045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,115.06*54
2024-07-31T11:25:52.1217838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.01,115.31*52
2024-07-31T11:25:53.1215369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.40,115.73*5E
2024-07-31T11:25:54.1213804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.48,116.12*59
2024-07-31T11:25:55.1401672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,116.28*73
2024-07-31T11:25:56.1365795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,116.17*76
2024-07-31T11:25:57.1251484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.15,116.03*5D
2024-07-31T11:25:58.1249691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,116.08*70
2024-07-31T11:25:59.1247167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.41,116.25*54
2024-07-31T11:26:00.1245568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.28,116.47*5F
2024-07-31T11:26:01.1243516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.08,116.69*52
2024-07-31T11:26:02.1241426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,116.84*53
2024-07-31T11:26:03.1371622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,116.90*7B
2024-07-31T11:26:04.1370560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,116.88*73
2024-07-31T11:26:05.1212461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,116.77*7D
2024-07-31T11:26:06.1210401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,116.69*52
2024-07-31T11:26:07.1234171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.17,116.70*52
2024-07-31T11:26:08.1232123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.32,116.81*5D
2024-07-31T11:26:09.1230969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,117.01*53
2024-07-31T11:26:10.1227733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,117.17*7A
2024-07-31T11:26:11.1226387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,117.15*76
2024-07-31T11:26:12.1224841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,117.09*7B
2024-07-31T11:26:13.1222625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,117.03*55
2024-07-31T11:26:14.1220577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,116.92*5D
2024-07-31T11:26:15.1218890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,116.82*53
2024-07-31T11:26:16.1217107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.29,116.83*53
2024-07-31T11:26:17.1214058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.49,116.94*54
2024-07-31T11:26:18.1212728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,117.13*53
2024-07-31T11:26:19.1366309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,117.23*7A
2024-07-31T11:26:20.1364128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.82,117.17*7F
2024-07-31T11:26:21.1361936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.17,116.99*57
2024-07-31T11:26:22.1204786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.64,116.72*74
2024-07-31T11:26:23.1202169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.39,116.68*79
2024-07-31T11:26:24.1356252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.34,116.99*51
2024-07-31T11:26:25.1363064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,117.43*57
2024-07-31T11:26:26.1352264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,117.80*71
2024-07-31T11:26:27.1223883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.29,117.86*77
2024-07-31T11:26:28.1274430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,117.54*7D
2024-07-31T11:26:29.1302913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,117.19*5A
2024-07-31T11:26:30.1301609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.43,117.19*5F
2024-07-31T11:26:31.1297937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.58,117.61*57
2024-07-31T11:26:32.1329439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.57,118.18*52
2024-07-31T11:26:33.1328199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,118.50*5B
2024-07-31T11:26:34.1326354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,118.49*71
2024-07-31T11:26:35.1324251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.20,118.29*7C
2024-07-31T11:26:36.1322166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.32,118.07*58
2024-07-31T11:26:37.1320538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,117.89*7B
2024-07-31T11:26:38.1318526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.43,117.79*55
2024-07-31T11:26:39.1316438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.33,117.87*5F
2024-07-31T11:26:40.1257496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.12,118.19*53
2024-07-31T11:26:41.1254651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,118.62*59
2024-07-31T11:26:42.1254247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.02,118.89*73
2024-07-31T11:26:43.1251591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.07,118.78*7D
2024-07-31T11:26:44.1249804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,118.37*5B
2024-07-31T11:26:45.1247054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,118.03*75
2024-07-31T11:26:46.1246105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.20,117.99*78
2024-07-31T11:26:47.1243155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.02,118.27*55
2024-07-31T11:26:48.1241828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.06,118.56*5D
2024-07-31T11:26:49.1258171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,118.64*58
2024-07-31T11:26:50.1256739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,118.60*79
2024-07-31T11:26:51.1302906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,118.47*70
2024-07-31T11:26:52.1301028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.18,118.24*75
2024-07-31T11:26:53.1298794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,118.03*7F
2024-07-31T11:26:54.1296669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.45,118.02*5E
2024-07-31T11:26:55.1294874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.09,118.26*57
2024-07-31T11:26:56.1292948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.40,118.57*5E
2024-07-31T11:26:57.1291462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,118.74*56
2024-07-31T11:26:58.1289248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,118.60*7B
2024-07-31T11:26:59.1287256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.50,118.19*78
2024-07-31T11:27:00.1285451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,117.91*70
2024-07-31T11:27:01.1281909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,118.07*5D
2024-07-31T11:27:02.1280226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.83,118.50*55
2024-07-31T11:27:03.1279582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.89,118.74*5A
2024-07-31T11:27:04.1277268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,118.66*5D
2024-07-31T11:27:05.1275211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,118.48*5C
2024-07-31T11:27:06.1272692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,118.42*70
2024-07-31T11:27:07.1271149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,118.47*74
2024-07-31T11:27:08.1268908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,118.51*7A
2024-07-31T11:27:09.1267443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,118.48*7C
2024-07-31T11:27:10.1265320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,118.37*5F
2024-07-31T11:27:11.1263482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,118.28*52
2024-07-31T11:27:12.1260855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,118.36*57
2024-07-31T11:27:13.1259175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.58,118.58*5C
2024-07-31T11:27:14.1257257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,118.76*5E
2024-07-31T11:27:15.1255524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,118.77*7E
2024-07-31T11:27:16.1272567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.56,118.68*7E
2024-07-31T11:27:17.1270179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,118.55*76
2024-07-31T11:27:18.1267642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,118.49*57
2024-07-31T11:27:19.1266395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.06,118.51*55
2024-07-31T11:27:20.1263607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.01,118.61*50
2024-07-31T11:27:21.1215319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,118.78*5A
2024-07-31T11:27:22.1263800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,118.91*7B
2024-07-31T11:27:23.1261358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,118.89*78
2024-07-31T11:27:24.1259571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,118.76*73
2024-07-31T11:27:25.1257954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,118.67*54
2024-07-31T11:27:26.1255766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,118.64*55
2024-07-31T11:27:27.1253602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.64,118.63*57
2024-07-31T11:27:28.1251444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,118.66*51
2024-07-31T11:27:29.1249798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,118.85*54
2024-07-31T11:27:30.1247287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,118.97*78
2024-07-31T11:27:31.1245589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,118.85*7C
2024-07-31T11:27:32.1327551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,118.65*70
2024-07-31T11:27:33.1326406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,118.51*76
2024-07-31T11:27:34.1324113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,118.39*5F
2024-07-31T11:27:35.1321822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.31,118.36*50
2024-07-31T11:27:36.1254290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.83,118.57*5B
2024-07-31T11:27:37.1292517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,118.81*52
2024-07-31T11:27:38.1290488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.30,118.82*7C
2024-07-31T11:27:39.1288821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.46,118.55*5D
2024-07-31T11:27:40.1286396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,118.20*56
2024-07-31T11:27:41.1284148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.30,118.05*58
2024-07-31T11:27:42.1283109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.14,118.19*51
2024-07-31T11:27:43.1280339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.61,118.48*54
2024-07-31T11:27:44.1278325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,118.72*7E
2024-07-31T11:27:45.1275568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,118.75*7B
2024-07-31T11:27:46.1275075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,118.58*71
2024-07-31T11:27:47.1272980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,118.38*52
2024-07-31T11:27:48.1270447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,118.28*54
2024-07-31T11:27:49.1268530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,118.28*5B
2024-07-31T11:27:50.1266879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,118.28*52
2024-07-31T11:27:51.1265200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,118.34*50
2024-07-31T11:27:52.1261793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,118.47*56
2024-07-31T11:27:53.1259918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,118.56*57
2024-07-31T11:27:54.1258188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,118.55*7B
2024-07-31T11:27:55.1256607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,118.42*77
2024-07-31T11:27:56.1254139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,118.23*70
2024-07-31T11:27:57.1252176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,118.08*52
2024-07-31T11:27:58.1358768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.49,118.14*5A
2024-07-31T11:27:59.1357130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.62,118.38*5E
2024-07-31T11:28:00.1355712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,118.59*53
2024-07-31T11:28:01.1352241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,118.64*77
2024-07-31T11:28:02.1284601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,118.55*7A
2024-07-31T11:28:03.1282998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,118.38*51
2024-07-31T11:28:04.1218938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,118.29*5E
2024-07-31T11:28:05.1215889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,118.50*5B
2024-07-31T11:28:06.1236807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,118.78*55
2024-07-31T11:28:07.1234632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,118.95*70
2024-07-31T11:28:08.1232920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,118.95*7F
2024-07-31T11:28:09.1303461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,118.76*5B
2024-07-31T11:28:10.1390076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,118.53*5B
2024-07-31T11:28:11.1344065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,118.44*59
2024-07-31T11:28:12.1340951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,118.60*55
2024-07-31T11:28:13.1338410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,118.93*77
2024-07-31T11:28:14.1372640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,119.10*7A
2024-07-31T11:28:15.1285021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,118.99*54
2024-07-31T11:28:16.1283126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,118.76*7B
2024-07-31T11:28:17.1281057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,118.65*78
2024-07-31T11:28:18.1279145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,118.66*5F
2024-07-31T11:28:19.1332365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,118.70*73
2024-07-31T11:28:20.1329964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,118.70*77
2024-07-31T11:28:21.1326943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,118.69*54
2024-07-31T11:28:22.1326061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.50,118.65*5F
2024-07-31T11:28:23.1324342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,118.48*5E
2024-07-31T11:28:24.1321491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,118.34*71
2024-07-31T11:28:25.1225137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,118.35*5A
2024-07-31T11:28:26.1222748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,118.38*5A
2024-07-31T11:28:27.1220243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,118.30*5F
2024-07-31T11:28:28.1219278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,118.26*53
2024-07-31T11:28:29.1217180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,118.40*5E
2024-07-31T11:28:30.1215078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,118.50*5C
2024-07-31T11:28:31.1267487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,118.32*7B
2024-07-31T11:28:32.1265910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,117.99*7C
2024-07-31T11:28:33.1264660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,117.82*5A
2024-07-31T11:28:34.1262459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,117.90*5C
2024-07-31T11:28:35.1261264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,118.04*59
2024-07-31T11:28:36.1256719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,118.11*77
2024-07-31T11:28:37.1255251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,117.98*7E
2024-07-31T11:28:38.1252771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,117.65*7E
2024-07-31T11:28:39.1252044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,117.42*53
2024-07-31T11:28:40.1249392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.97,117.44*5D
2024-07-31T11:28:41.1249244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,117.61*56
2024-07-31T11:28:42.1246678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,117.67*78
2024-07-31T11:28:43.1244724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.17,117.42*78
2024-07-31T11:28:44.1242655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,117.04*76
2024-07-31T11:28:45.1239619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.88,116.94*5E
2024-07-31T11:28:46.1237429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.10,117.12*55
2024-07-31T11:28:47.1328289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,117.15*5A
2024-07-31T11:28:48.1327238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,116.90*77
2024-07-31T11:28:49.1324796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,116.54*76
2024-07-31T11:28:50.1322230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,116.28*76
2024-07-31T11:28:51.1321269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,116.28*5D
2024-07-31T11:28:52.1318873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,116.52*58
2024-07-31T11:28:53.1317051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,116.72*52
2024-07-31T11:28:54.1314067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,116.59*57
2024-07-31T11:28:55.1312427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,116.11*70
2024-07-31T11:28:56.1310915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,115.60*7F
2024-07-31T11:28:57.1369170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,115.32*7E
2024-07-31T11:28:58.1367338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,115.45*55
2024-07-31T11:28:59.1364867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.76,115.77*5B
2024-07-31T11:29:00.1364062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,115.82*55
2024-07-31T11:29:01.1361364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,115.64*5D
2024-07-31T11:29:02.1359908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,115.37*7A
2024-07-31T11:29:03.1356902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,115.07*57
2024-07-31T11:29:04.1354425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,114.80*50
2024-07-31T11:29:05.1353008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,114.68*54
2024-07-31T11:29:06.1351619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,114.72*53
2024-07-31T11:29:07.1349792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.96,114.84*52
2024-07-31T11:29:08.1346981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,114.88*54
2024-07-31T11:29:09.1344581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,114.75*71
2024-07-31T11:29:10.1343918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,114.48*75
2024-07-31T11:29:11.1341565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,114.10*5B
2024-07-31T11:29:12.1339845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,113.84*7F
2024-07-31T11:29:13.1336310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,113.92*52
2024-07-31T11:29:14.1336230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.02,114.22*5A
2024-07-31T11:29:15.1334363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,114.27*51
2024-07-31T11:29:16.1330935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,114.00*7C
2024-07-31T11:29:17.1329648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,113.59*7D
2024-07-31T11:29:18.1326877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,113.23*51
2024-07-31T11:29:19.1324973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,113.02*57
2024-07-31T11:29:20.1324180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,113.05*56
2024-07-31T11:29:21.1321375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.19,113.22*5D
2024-07-31T11:29:22.1319982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,113.31*51
2024-07-31T11:29:23.1317694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,113.15*7B
2024-07-31T11:29:24.1335758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,112.78*70
2024-07-31T11:29:25.1334425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,112.46*76
2024-07-31T11:29:26.1332980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,112.33*54
2024-07-31T11:29:27.1329860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,112.32*54
2024-07-31T11:29:28.1329174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,112.37*58
2024-07-31T11:29:29.1326964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,112.37*52
2024-07-31T11:29:30.1324876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,112.20*7F
2024-07-31T11:29:31.1323625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,111.89*71
2024-07-31T11:29:32.1320944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,111.55*7A
2024-07-31T11:29:33.1319360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,111.43*5B
2024-07-31T11:29:34.1316318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.09,111.53*57
2024-07-31T11:29:35.1313828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.29,111.69*5B
2024-07-31T11:29:36.1313456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,111.77*50
2024-07-31T11:29:37.1310712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,111.59*75
2024-07-31T11:29:38.1349606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.21,111.29*77
2024-07-31T11:29:39.1348636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.37,111.09*51
2024-07-31T11:29:40.1346227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,111.13*7B
2024-07-31T11:29:41.1369602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.82,111.32*50
2024-07-31T11:29:42.1367293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.20,111.35*54
2024-07-31T11:29:43.1365155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,111.23*5B
2024-07-31T11:29:44.1364257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,111.17*75
2024-07-31T11:29:45.1361189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,111.15*7E
2024-07-31T11:29:46.1388013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,111.14*73
2024-07-31T11:29:47.1231179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,111.13*51
2024-07-31T11:29:48.1228880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.63,111.16*51
2024-07-31T11:29:49.1226849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,111.27*51
2024-07-31T11:29:50.1225274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,111.39*57
2024-07-31T11:29:51.1378614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,111.37*73
2024-07-31T11:29:52.1221041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,111.12*50
2024-07-31T11:29:53.1219188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,110.83*73
2024-07-31T11:29:54.1217134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,110.93*5A
2024-07-31T11:29:55.1370919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,111.37*57
2024-07-31T11:29:56.1369157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,111.74*7B
2024-07-31T11:29:57.1367421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,111.80*7A
2024-07-31T11:29:58.1365412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,111.52*7F
2024-07-31T11:29:59.1362581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,111.15*5C
2024-07-31T11:30:00.1273381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.75,111.03*5E
2024-07-31T11:30:01.1271716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,111.27*58
2024-07-31T11:30:02.1341895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,111.60*57
2024-07-31T11:30:03.1340188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,111.75*77
2024-07-31T11:30:04.1337677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,111.77*7F
2024-07-31T11:30:05.1336085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,111.74*50
2024-07-31T11:30:06.1333867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,111.72*7B
2024-07-31T11:30:07.1231752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,111.68*70
2024-07-31T11:30:08.1229953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,111.64*51
2024-07-31T11:30:09.1228295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,111.68*5F
2024-07-31T11:30:10.1381257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,111.80*59
2024-07-31T11:30:11.1379969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,111.97*77
2024-07-31T11:30:12.1378205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,112.11*7D
2024-07-31T11:30:13.1220836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,112.14*51
2024-07-31T11:30:14.1373742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,112.10*5A
2024-07-31T11:30:15.1311377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,111.93*5E
2024-07-31T11:30:16.1309969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,111.77*57
2024-07-31T11:30:17.1332021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,111.82*77
2024-07-31T11:30:18.1330416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,112.07*59
2024-07-31T11:30:19.1328255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,112.36*57
2024-07-31T11:30:20.1326250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,112.41*55
2024-07-31T11:30:21.1325002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,112.27*5C
2024-07-31T11:30:22.1322630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,111.99*5A
2024-07-31T11:30:23.1240684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,111.67*57
2024-07-31T11:30:24.1238922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,111.58*51
2024-07-31T11:30:25.1236683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.64,111.85*5B
2024-07-31T11:30:26.1233790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.17,112.15*5C
2024-07-31T11:30:27.1231536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,112.19*59
2024-07-31T11:30:28.1387024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,111.95*76
2024-07-31T11:30:29.1228467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,111.52*53
2024-07-31T11:30:30.1226246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,111.15*78
2024-07-31T11:30:31.1223343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,111.07*55
2024-07-31T11:30:32.1223173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.76,111.39*50
2024-07-31T11:30:33.1219844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.08,111.81*5F
2024-07-31T11:30:34.1302815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,111.90*75
2024-07-31T11:30:35.1301012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.08,111.56*5A
2024-07-31T11:30:36.1298794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,111.02*57
2024-07-31T11:30:37.1297641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,110.68*78
2024-07-31T11:30:38.1295748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,110.66*54
2024-07-31T11:30:39.1294257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.93,110.84*53
2024-07-31T11:30:40.1290985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.50,111.03*5B
2024-07-31T11:30:41.1288039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,111.15*59
2024-07-31T11:30:42.1288476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,111.07*7B
2024-07-31T11:30:43.1284975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.11,110.68*73
2024-07-31T11:30:44.1283514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,110.20*53
2024-07-31T11:30:45.1282236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.34,109.94*74
2024-07-31T11:30:46.1279144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.46,110.02*5A
2024-07-31T11:30:47.1277904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.22,110.34*56
2024-07-31T11:30:48.1294220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,110.46*54
2024-07-31T11:30:49.1291849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,110.16*71
2024-07-31T11:30:50.1289232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,109.65*7C
2024-07-31T11:30:51.1288689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,109.31*53
2024-07-31T11:30:52.1285952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.83,109.24*55
2024-07-31T11:30:53.1282962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.66,109.29*57
2024-07-31T11:30:54.1282480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,109.32*5F
2024-07-31T11:30:55.1279989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,109.31*72
2024-07-31T11:30:56.1278202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,109.20*7F
2024-07-31T11:30:57.1276648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,108.88*5A
2024-07-31T11:30:58.1274156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,108.47*54
2024-07-31T11:30:59.1271366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,108.18*53
2024-07-31T11:31:00.1269426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.84,108.08*5E
2024-07-31T11:31:01.1268446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,108.13*5C
2024-07-31T11:31:02.1265363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,108.17*5A
2024-07-31T11:31:03.1312413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,108.17*7D
2024-07-31T11:31:04.1310148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,108.06*78
2024-07-31T11:31:05.1308287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,107.82*7D
2024-07-31T11:31:06.1306901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,107.45*7A
2024-07-31T11:31:07.1304638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,107.14*5C
2024-07-31T11:31:08.1302248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,107.06*57
2024-07-31T11:31:09.1300544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,107.11*5F
2024-07-31T11:31:10.1297575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,107.10*50
2024-07-31T11:31:11.1295747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,107.04*5D
2024-07-31T11:31:12.1294685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,107.00*56
2024-07-31T11:31:13.1292602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,106.97*72
2024-07-31T11:31:14.1289863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,106.79*70
2024-07-31T11:31:15.1289066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,106.27*54
2024-07-31T11:31:16.1286733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,105.81*55
2024-07-31T11:31:17.1284463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.72,105.92*53
2024-07-31T11:31:18.1282541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.23,106.27*57
2024-07-31T11:31:19.1280300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,106.44*51
2024-07-31T11:31:20.1278687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,106.30*7C
2024-07-31T11:31:21.1293246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,105.92*70
2024-07-31T11:31:22.1291474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,105.59*59
2024-07-31T11:31:23.1289817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.58,105.51*58
2024-07-31T11:31:24.1287801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.15,105.71*5D
2024-07-31T11:31:25.1286181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.39,105.88*52
2024-07-31T11:31:26.1283486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,105.80*76
2024-07-31T11:31:27.1281965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,105.60*7F
2024-07-31T11:31:28.1278917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,105.50*7F
2024-07-31T11:31:29.1303409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,105.50*50
2024-07-31T11:31:30.1301896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,105.41*56
2024-07-31T11:31:31.1299485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,105.26*59
2024-07-31T11:31:32.1297382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,105.20*55
2024-07-31T11:31:33.1296101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,105.29*5B
2024-07-31T11:31:34.1293939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,105.50*54
2024-07-31T11:31:35.1292150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,105.68*5B
2024-07-31T11:31:36.1290328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,105.62*7B
2024-07-31T11:31:37.1307439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.33,105.20*57
2024-07-31T11:31:38.1305669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,104.67*57
2024-07-31T11:31:39.1303660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.05,104.47*72
2024-07-31T11:31:40.1300688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.14,104.72*5F
2024-07-31T11:31:41.1299449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.71,105.17*51
2024-07-31T11:31:42.1298176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,105.54*7A
2024-07-31T11:31:43.1295921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,105.51*72
2024-07-31T11:31:44.1294330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.21,105.05*79
2024-07-31T11:31:45.1292396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,104.57*7C
2024-07-31T11:31:46.1290288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.27,104.49*5E
2024-07-31T11:31:47.1287742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.80,104.71*5F
2024-07-31T11:31:48.1286991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,104.98*5B
2024-07-31T11:31:49.1283154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,105.00*5D
2024-07-31T11:31:50.1282268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,104.84*79
2024-07-31T11:31:51.1280572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,104.83*79
2024-07-31T11:31:52.1278744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,104.85*7A
2024-07-31T11:31:53.1276477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,104.68*70
2024-07-31T11:31:54.1274481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,104.36*50
2024-07-31T11:31:55.1273330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,104.26*57
2024-07-31T11:31:56.1270864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.53,104.47*52
2024-07-31T11:31:57.1269073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,104.80*58
2024-07-31T11:31:58.1266071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,104.92*7F
2024-07-31T11:31:59.1265050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.44,104.67*59
2024-07-31T11:32:00.1263029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,104.17*5D
2024-07-31T11:32:01.1260801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.34,103.78*7D
2024-07-31T11:32:02.1259280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.70,103.85*5C
2024-07-31T11:32:03.1257029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.65,104.21*58
2024-07-31T11:32:04.1317399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,104.51*5A
2024-07-31T11:32:05.1315735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,104.46*7B
2024-07-31T11:32:06.1313483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,104.11*78
2024-07-31T11:32:07.1379132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,103.86*77
2024-07-31T11:32:08.1376528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,103.88*58
2024-07-31T11:32:09.1375696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.63,103.98*55
2024-07-31T11:32:10.1372995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,103.99*57
2024-07-31T11:32:11.1370543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,104.02*5A
2024-07-31T11:32:12.1368991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,104.14*7E
2024-07-31T11:32:13.1366896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,104.14*7A
2024-07-31T11:32:14.1227746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,103.84*5D
2024-07-31T11:32:15.1382142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,103.53*59
2024-07-31T11:32:16.1379924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,103.62*51
2024-07-31T11:32:17.1378119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,104.05*59
2024-07-31T11:32:18.1376899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,104.42*78
2024-07-31T11:32:19.1374235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,104.43*71
2024-07-31T11:32:20.1373155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,104.11*7D
2024-07-31T11:32:21.1370736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,103.84*50
2024-07-31T11:32:22.1272609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.69,103.91*57
2024-07-31T11:32:23.1271021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,104.11*57
2024-07-31T11:32:24.1354774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,104.23*53
2024-07-31T11:32:25.1351572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,104.17*7D
2024-07-31T11:32:26.1356869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,103.92*73
2024-07-31T11:32:27.1349312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,103.75*50
2024-07-31T11:32:28.1346967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.95,103.87*5F
2024-07-31T11:32:29.1345254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.18,104.21*55
2024-07-31T11:32:30.1343126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,104.44*51
2024-07-31T11:32:31.1340529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,104.26*7F
2024-07-31T11:32:32.1377614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.17,103.75*5C
2024-07-31T11:32:33.1218637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.17,103.42*7C
2024-07-31T11:32:34.1373496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.00,103.59*59
2024-07-31T11:32:35.1371964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.99,103.87*54
2024-07-31T11:32:36.1368269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,103.96*78
2024-07-31T11:32:37.1368091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.08,103.90*70
2024-07-31T11:32:38.1365771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,103.64*77
2024-07-31T11:32:39.1363639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,103.26*52
2024-07-31T11:32:40.1361467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,103.08*53
2024-07-31T11:32:41.1232021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.11,103.27*56
2024-07-31T11:32:42.1230761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.84,103.75*53
2024-07-31T11:32:43.1383748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,104.12*75
2024-07-31T11:32:44.1382403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.38,104.05*75
2024-07-31T11:32:45.1379392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.17,103.76*7C
2024-07-31T11:32:46.1221810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,103.48*76
2024-07-31T11:32:47.1220050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.17,103.38*76
2024-07-31T11:32:48.1295971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.25,103.60*7B
2024-07-31T11:32:49.1294515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,104.08*5D
2024-07-31T11:32:50.1293139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,104.43*77
2024-07-31T11:32:51.1290588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.36,104.40*71
2024-07-31T11:32:52.1288120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,104.22*72
2024-07-31T11:32:53.1286832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,104.16*56
2024-07-31T11:32:54.1285261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,104.22*51
2024-07-31T11:32:55.1282338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,104.41*54
2024-07-31T11:32:56.1280756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,104.64*5C
2024-07-31T11:32:57.1278081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,104.75*51
2024-07-31T11:32:58.1276129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,104.78*52
2024-07-31T11:32:59.1274567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,104.89*50
2024-07-31T11:33:00.1272576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,105.03*52
2024-07-31T11:33:01.1269643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,105.12*5D
2024-07-31T11:33:02.1268013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,105.08*7A
2024-07-31T11:33:03.1267103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,104.93*5A
2024-07-31T11:33:04.1264298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,104.83*59
2024-07-31T11:33:05.1262268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,104.99*58
2024-07-31T11:33:06.1261042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,105.29*5B
2024-07-31T11:33:07.1335692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,105.39*59
2024-07-31T11:33:08.1383362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,105.32*7F
2024-07-31T11:33:09.1381634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,105.34*54
2024-07-31T11:33:10.1257183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,105.46*57
2024-07-31T11:33:11.1313602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,105.49*56
2024-07-31T11:33:12.1235191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,105.34*55
2024-07-31T11:33:13.1233509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,105.22*5D
2024-07-31T11:33:14.1388100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,105.30*5C
2024-07-31T11:33:15.1249969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,105.52*5A
2024-07-31T11:33:16.1247276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,105.81*50
2024-07-31T11:33:17.1401855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,105.91*7E
2024-07-31T11:33:18.1318072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,105.69*77
2024-07-31T11:33:19.1316248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,105.28*7C
2024-07-31T11:33:20.1314631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.61,105.19*52
2024-07-31T11:33:21.1357944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.23,105.58*59
2024-07-31T11:33:22.1354936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.89,106.19*5C
2024-07-31T11:33:23.1281151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,106.63*70
2024-07-31T11:33:24.1279083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.03,106.66*71
2024-07-31T11:33:25.1276714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.38,106.31*59
2024-07-31T11:33:26.1331468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.17,105.90*5A
2024-07-31T11:33:27.1261601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.74,105.81*70
2024-07-31T11:33:28.1333909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.59,106.12*5F
2024-07-31T11:33:29.1257303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.07,106.74*54
2024-07-31T11:33:30.1255986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,107.33*5B
2024-07-31T11:33:31.1409488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.20,107.60*7B
2024-07-31T11:33:32.1408091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,107.36*78
2024-07-31T11:33:33.1249596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,106.94*70
2024-07-31T11:33:34.1247986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.41,106.82*7E
2024-07-31T11:33:35.1246045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.18,107.06*76
2024-07-31T11:33:36.1243436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.54,107.44*5E
2024-07-31T11:33:37.1398472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,107.74*5C
2024-07-31T11:33:38.1285151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,107.84*5E
2024-07-31T11:33:39.1393885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,107.76*7D
2024-07-31T11:33:40.1290876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,107.70*75
2024-07-31T11:33:41.1373620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,107.69*72
2024-07-31T11:33:42.1371876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,107.67*7F
2024-07-31T11:33:43.1369198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,107.66*59
2024-07-31T11:33:44.1367143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,107.74*50
2024-07-31T11:33:45.1366216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.55,107.94*59
2024-07-31T11:33:46.1366610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,108.13*5A
2024-07-31T11:33:47.1361701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,108.15*7C
2024-07-31T11:33:48.1360669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.00,108.07*71
2024-07-31T11:33:49.1234634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,108.04*59
2024-07-31T11:33:50.1233231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,107.99*7E
2024-07-31T11:33:51.1386980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,107.88*52
2024-07-31T11:33:52.1385690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,107.93*5E
2024-07-31T11:33:53.1383672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,108.15*5C
2024-07-31T11:33:54.1381059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,108.39*79
2024-07-31T11:33:55.1379104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,108.46*78
2024-07-31T11:33:56.1377046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,108.29*5D
2024-07-31T11:33:57.1374877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,108.04*50
2024-07-31T11:33:58.1257244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,108.03*5F
2024-07-31T11:33:59.1255008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,108.25*5F
2024-07-31T11:34:00.1307153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,108.50*57
2024-07-31T11:34:01.1305125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,108.57*73
2024-07-31T11:34:02.1303379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,108.41*52
2024-07-31T11:34:03.1300920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,108.21*5F
2024-07-31T11:34:04.1299347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,108.18*55
2024-07-31T11:34:05.1296490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,108.33*52
2024-07-31T11:34:06.1295353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,108.46*5A
2024-07-31T11:34:07.1292704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,108.49*50
2024-07-31T11:34:08.1290759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,108.38*7E
2024-07-31T11:34:09.1289883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,108.26*7B
2024-07-31T11:34:10.1286132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,108.32*58
2024-07-31T11:34:11.1361390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,108.50*5F
2024-07-31T11:34:12.1359497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,108.59*50
2024-07-31T11:34:13.1357802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,108.49*7C
2024-07-31T11:34:14.1387237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,108.40*73
2024-07-31T11:34:15.1280159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,108.42*58
2024-07-31T11:34:16.1278580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,108.45*5D
2024-07-31T11:34:17.1276855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,108.45*57
2024-07-31T11:34:18.1274552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,108.41*5C
2024-07-31T11:34:19.1290217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,108.46*7C
2024-07-31T11:34:20.1288498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,108.68*75
2024-07-31T11:34:21.1285489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,108.81*7C
2024-07-31T11:34:22.1284095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,108.61*58
2024-07-31T11:34:23.1282566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,108.32*52
2024-07-31T11:34:24.1280576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.80,108.29*53
2024-07-31T11:34:25.1277955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,108.55*5B
2024-07-31T11:34:26.1275395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,108.82*53
2024-07-31T11:34:27.1274168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,108.96*74
2024-07-31T11:34:28.1291494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,108.94*77
2024-07-31T11:34:29.1291249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,108.75*70
2024-07-31T11:34:30.1330307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,108.48*5A
2024-07-31T11:34:31.1327729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.67,108.42*55
2024-07-31T11:34:32.1326515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.28,108.69*5E
2024-07-31T11:34:33.1324348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,109.10*50
2024-07-31T11:34:34.1322917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,109.42*71
2024-07-31T11:34:35.1319392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,109.42*7D
2024-07-31T11:34:36.1317125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,109.12*76
2024-07-31T11:34:37.1315811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.17,108.82*73
2024-07-31T11:34:38.1339003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.17,108.73*73
2024-07-31T11:34:39.1337137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,108.89*52
2024-07-31T11:34:40.1335659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,109.20*5C
2024-07-31T11:34:41.1333899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,109.29*50
2024-07-31T11:34:42.1332154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,109.09*54
2024-07-31T11:34:43.1330089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,108.92*55
2024-07-31T11:34:44.1327817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,108.94*51
2024-07-31T11:34:45.1325938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,109.08*7D
2024-07-31T11:34:46.1323778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,109.17*73
2024-07-31T11:34:47.1253478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,109.11*5D
2024-07-31T11:34:48.1250783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,108.96*5E
2024-07-31T11:34:49.1247970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,108.86*5C
2024-07-31T11:34:50.1247065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,108.92*51
2024-07-31T11:34:51.1401020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,109.05*5D
2024-07-31T11:34:52.1398489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,109.17*52
2024-07-31T11:34:53.1396505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,109.19*5E
2024-07-31T11:34:54.1394613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,109.04*7D
2024-07-31T11:34:55.1393511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,108.84*55
2024-07-31T11:34:56.1391151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,108.78*5E
2024-07-31T11:34:57.1388343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,108.88*5C
2024-07-31T11:34:58.1387441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,109.02*52
2024-07-31T11:34:59.1385014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,109.11*59
2024-07-31T11:35:00.1382738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,109.10*5E
2024-07-31T11:35:01.1412417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,108.99*73
2024-07-31T11:35:02.1409984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,108.88*79
2024-07-31T11:35:03.1251450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,108.84*55
2024-07-31T11:35:04.1249986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,108.93*5C
2024-07-31T11:35:05.1248440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,108.93*50
2024-07-31T11:35:06.1246614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,108.81*5A
2024-07-31T11:35:07.1400059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,108.74*5B
2024-07-31T11:35:08.1398399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,108.88*59
2024-07-31T11:35:09.1396995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,109.15*5A
2024-07-31T11:35:10.1394200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,109.22*78
2024-07-31T11:35:11.1392835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,108.98*70
2024-07-31T11:35:12.1234269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,108.69*7F
2024-07-31T11:35:13.1231634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.36,108.59*78
2024-07-31T11:35:14.1258884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.52,108.76*5B
2024-07-31T11:35:15.1257275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,109.02*59
2024-07-31T11:35:16.1289830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,109.28*78
2024-07-31T11:35:17.1349908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.80,109.38*72
2024-07-31T11:35:18.1347242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,109.14*71
2024-07-31T11:35:19.1377372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,108.71*5C
2024-07-31T11:35:20.1375795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.18,108.53*7A
2024-07-31T11:35:21.1373253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.57,108.86*5B
2024-07-31T11:35:22.1372665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,109.48*5E
2024-07-31T11:35:23.1392137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,109.89*76
2024-07-31T11:35:24.1389399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.02,109.76*7E
2024-07-31T11:35:25.1387112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,109.24*59
2024-07-31T11:35:26.1385252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.40,108.89*7E
2024-07-31T11:35:27.1383338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.23,109.01*58
2024-07-31T11:35:28.1381350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.32,109.39*52
2024-07-31T11:35:29.1378829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,109.69*57
2024-07-31T11:35:30.1377724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,109.82*7B
2024-07-31T11:35:31.1375715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,109.63*7F
2024-07-31T11:35:32.1373485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,109.21*74
2024-07-31T11:35:33.1371160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,108.96*74
2024-07-31T11:35:34.1368933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.11,109.12*71
2024-07-31T11:35:35.1367176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.74,109.51*55
2024-07-31T11:35:36.1365211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,109.81*58
2024-07-31T11:35:37.1362609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,109.84*72
2024-07-31T11:35:38.1420415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,109.56*7E
2024-07-31T11:35:39.1358817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,109.16*73
2024-07-31T11:35:40.1357265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,108.92*5D
2024-07-31T11:35:41.1355941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,108.97*5C
2024-07-31T11:35:42.1353660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.70,109.19*50
2024-07-31T11:35:43.1350965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,109.37*5B
2024-07-31T11:35:44.1349512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,109.46*56
2024-07-31T11:35:45.1346390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,109.42*5A
2024-07-31T11:35:46.1345670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,109.30*70
2024-07-31T11:35:47.1243721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,109.20*51
2024-07-31T11:35:48.1357564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,109.07*76
2024-07-31T11:35:49.1219360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,108.95*73
2024-07-31T11:35:50.1215984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,109.00*54
2024-07-31T11:35:51.1253659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,109.13*5B
2024-07-31T11:35:52.1251249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,109.18*50
2024-07-31T11:35:53.1249526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,109.18*7F
2024-07-31T11:35:54.1247292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,109.20*7B
2024-07-31T11:35:55.1245439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,109.24*5A
2024-07-31T11:35:56.1285924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,109.22*50
2024-07-31T11:35:57.1283408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,109.10*72
2024-07-31T11:35:58.1317964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,109.02*74
2024-07-31T11:35:59.1280512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,109.10*53
2024-07-31T11:36:00.1278084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,109.35*56
2024-07-31T11:36:01.1275468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,109.64*50
2024-07-31T11:36:02.1273376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,109.62*74
2024-07-31T11:36:03.1271845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,109.28*7E
2024-07-31T11:36:04.1269371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,109.00*5A
2024-07-31T11:36:05.1267861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,109.08*5E
2024-07-31T11:36:06.1266146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.71,109.41*53
2024-07-31T11:36:07.1288384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.89,109.70*52
2024-07-31T11:36:08.1261187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,109.78*5B
2024-07-31T11:36:09.1260344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,109.67*7D
2024-07-31T11:36:10.1257111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,109.52*5C
2024-07-31T11:36:11.1256109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,109.51*7B
2024-07-31T11:36:12.1253837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,109.71*5C
2024-07-31T11:36:13.1300588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,109.97*53
2024-07-31T11:36:14.1299105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,110.15*59
2024-07-31T11:36:15.1297305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,110.19*52
2024-07-31T11:36:16.1295188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,110.07*54
2024-07-31T11:36:17.1293444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,109.93*7D
2024-07-31T11:36:18.1290431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,109.82*7B
2024-07-31T11:36:19.1230847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,109.86*5B
2024-07-31T11:36:20.1229578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,110.11*51
2024-07-31T11:36:21.1227194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,110.34*53
2024-07-31T11:36:22.1381008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,110.34*7D
2024-07-31T11:36:23.1379588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,110.18*73
2024-07-31T11:36:24.1221363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,110.03*55
2024-07-31T11:36:25.1219180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.06,109.95*7C
2024-07-31T11:36:26.1217694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,110.00*58
2024-07-31T11:36:27.1371242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,110.12*52
2024-07-31T11:36:28.1370196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,110.24*7C
2024-07-31T11:36:29.1264053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,110.22*56
2024-07-31T11:36:30.1262993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,110.07*52
2024-07-31T11:36:31.1261402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,110.03*56
2024-07-31T11:36:32.1258557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,110.12*58
2024-07-31T11:36:33.1256535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,110.17*7D
2024-07-31T11:36:34.1284357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,110.15*7E
2024-07-31T11:36:35.1282254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,110.10*72
2024-07-31T11:36:36.1280277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,110.07*5B
2024-07-31T11:36:37.1211104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.79,110.08*55
2024-07-31T11:36:38.1209325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,110.21*59
2024-07-31T11:36:39.1362449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,110.47*5D
2024-07-31T11:36:40.1360612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,110.63*7A
2024-07-31T11:36:41.1359887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,110.48*7B
2024-07-31T11:36:42.1357011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,110.21*5F
2024-07-31T11:36:43.1355445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.92,110.15*59
2024-07-31T11:36:44.1353149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.11,110.32*52
2024-07-31T11:36:45.1350483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,110.66*59
2024-07-31T11:36:46.1350173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,111.00*7A
2024-07-31T11:36:47.1346407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,111.02*7E
2024-07-31T11:36:48.1344794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,110.71*7B
2024-07-31T11:36:49.1342974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,110.50*7F
2024-07-31T11:36:50.1341927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,110.59*5E
2024-07-31T11:36:51.1339204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.64,110.85*5D
2024-07-31T11:36:52.1337714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,111.04*54
2024-07-31T11:36:53.1335492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,111.13*5F
2024-07-31T11:36:54.1333220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,111.25*5D
2024-07-31T11:36:55.1331092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,111.30*7F
2024-07-31T11:36:56.1328760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,111.23*7E
2024-07-31T11:36:57.1327844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,111.08*7A
2024-07-31T11:36:58.1325700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,110.93*74
2024-07-31T11:36:59.1323424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,110.93*57
2024-07-31T11:37:00.1366134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,111.06*58
2024-07-31T11:37:01.1363048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.94,111.26*56
2024-07-31T11:37:02.1360304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,111.51*5E
2024-07-31T11:37:03.1359455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,111.71*7B
2024-07-31T11:37:04.1357467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,111.69*75
2024-07-31T11:37:05.1355414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,111.47*5A
2024-07-31T11:37:06.1352458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,111.31*51
2024-07-31T11:37:07.1237575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.64,111.45*5C
2024-07-31T11:37:08.1266787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.16,111.77*52
2024-07-31T11:37:09.1265176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,112.04*5B
2024-07-31T11:37:10.1263116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,112.01*71
2024-07-31T11:37:11.1260392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,111.75*7A
2024-07-31T11:37:12.1258628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,111.59*75
2024-07-31T11:37:13.1256601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,111.79*55
2024-07-31T11:37:14.1254653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,112.20*56
2024-07-31T11:37:15.1253160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,112.48*55
2024-07-31T11:37:16.1289392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,112.39*5A
2024-07-31T11:37:17.1288012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,112.01*7A
2024-07-31T11:37:18.1284356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.50,111.72*7E
2024-07-31T11:37:19.1323463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,111.75*5B
2024-07-31T11:37:20.1320464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,112.01*5E
2024-07-31T11:37:21.1318655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,112.32*76
2024-07-31T11:37:22.1316457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,112.39*7E
2024-07-31T11:37:23.1313838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,112.18*5C
2024-07-31T11:37:24.1312859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,112.02*5D
2024-07-31T11:37:25.1311092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,112.06*51
2024-07-31T11:37:26.1308900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,112.22*50
2024-07-31T11:37:27.1306239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,112.30*57
2024-07-31T11:37:28.1304982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,112.29*5E
2024-07-31T11:37:29.1303337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,112.26*5A
2024-07-31T11:37:30.1300396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,112.21*52
2024-07-31T11:37:31.1299258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,112.19*5F
2024-07-31T11:37:32.1296112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,112.24*58
2024-07-31T11:37:33.1293451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,112.22*55
2024-07-31T11:37:34.1291973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,112.10*59
2024-07-31T11:37:35.1290152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,112.00*52
2024-07-31T11:37:36.1305389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,112.07*52
2024-07-31T11:37:37.1303760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,112.28*5C
2024-07-31T11:37:38.1301762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,112.47*52
2024-07-31T11:37:39.1299750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,112.47*56
2024-07-31T11:37:40.1296747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,112.25*71
2024-07-31T11:37:41.1295881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.87,111.99*72
2024-07-31T11:37:42.1293643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.51,111.87*76
2024-07-31T11:37:43.1302193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,111.96*53
2024-07-31T11:37:44.1289111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,112.17*57
2024-07-31T11:37:45.1287019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,112.23*7C
2024-07-31T11:37:46.1285878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,112.08*75
2024-07-31T11:37:47.1283304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,111.83*70
2024-07-31T11:37:48.1281739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,111.66*58
2024-07-31T11:37:49.1279617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,111.81*55
2024-07-31T11:37:50.1278322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,112.09*52
2024-07-31T11:37:51.1275591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,112.22*76
2024-07-31T11:37:52.1274280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,112.12*79
2024-07-31T11:37:53.1271743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,111.88*54
2024-07-31T11:37:54.1268314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,111.70*52
2024-07-31T11:37:55.1268191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,111.70*5A
2024-07-31T11:37:56.1265459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,111.93*51
2024-07-31T11:37:57.1263475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,112.21*78
2024-07-31T11:37:58.1262414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,112.21*70
2024-07-31T11:37:59.1260245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,111.91*77
2024-07-31T11:38:00.1258194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,111.75*58
2024-07-31T11:38:01.1296194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.68,111.88*5E
2024-07-31T11:38:02.1293670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,112.10*53
2024-07-31T11:38:03.1291497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,112.20*55
2024-07-31T11:38:04.1290497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,112.14*77
2024-07-31T11:38:05.1288207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,112.01*71
2024-07-31T11:38:06.1286415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,111.89*71
2024-07-31T11:38:07.1283461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,111.80*50
2024-07-31T11:38:08.1310527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,111.72*5C
2024-07-31T11:38:09.1214974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,111.63*5B
2024-07-31T11:38:10.1328148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,111.57*56
2024-07-31T11:38:11.1326906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,111.53*7D
2024-07-31T11:38:12.1256637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,111.31*57
2024-07-31T11:38:13.1271782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,110.83*5A
2024-07-31T11:38:14.1269881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,110.32*7A
2024-07-31T11:38:15.1267074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,109.92*52
2024-07-31T11:38:16.1265085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,109.60*5D
2024-07-31T11:38:17.1263192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,109.27*52
2024-07-31T11:38:18.1261796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,108.85*57
2024-07-31T11:38:19.1258864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,108.29*51
2024-07-31T11:38:20.1258375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,107.67*76
2024-07-31T11:38:21.1256269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,106.87*74
2024-07-31T11:38:22.1319056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,105.96*79
2024-07-31T11:38:23.1316167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,105.11*7A
2024-07-31T11:38:24.1274406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,104.36*50
2024-07-31T11:38:25.1272302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,103.65*5F
2024-07-31T11:38:26.1219503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,102.91*5D
2024-07-31T11:38:27.1217819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,102.02*58
2024-07-31T11:38:28.1371900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,100.98*71
2024-07-31T11:38:29.1214454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,99.92*44
2024-07-31T11:38:30.1212970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,98.85*6D
2024-07-31T11:38:31.1209890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,97.76*68
2024-07-31T11:38:32.1208698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,96.54*66
2024-07-31T11:38:33.1206660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,95.34*63
2024-07-31T11:38:34.1360102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,94.21*6B
2024-07-31T11:38:35.1358216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,92.93*6C
2024-07-31T11:38:36.1356971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,91.30*6B
2024-07-31T11:38:37.1353973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,89.52*45
2024-07-31T11:38:38.1352583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,88.07*61
2024-07-31T11:38:39.1351375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,86.94*66
2024-07-31T11:38:40.1349171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,85.68*6B
2024-07-31T11:38:41.1346168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,84.14*6A
2024-07-31T11:38:42.1344796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,82.53*63
2024-07-31T11:38:43.1341763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,80.91*61
2024-07-31T11:38:44.1340767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,79.36*6E
2024-07-31T11:38:45.1339577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,77.91*43
2024-07-31T11:38:46.1336243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,76.37*44
2024-07-31T11:38:47.1335383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.59,74.49*4E
2024-07-31T11:38:48.1332847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.72,72.72*46
2024-07-31T11:38:49.1331068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.32,71.49*4B
2024-07-31T11:38:50.1210187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,70.50*69
2024-07-31T11:38:51.1362861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,69.20*62
2024-07-31T11:38:52.1361615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,67.39*49
2024-07-31T11:38:53.1360083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,65.46*4E
2024-07-31T11:38:54.1202105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.91,63.82*4F
2024-07-31T11:38:55.1199677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.31,62.71*4B
2024-07-31T11:38:56.1197299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.02,61.78*4B
2024-07-31T11:38:57.1351560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,60.42*6C
2024-07-31T11:38:58.1350258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,58.77*43
2024-07-31T11:38:59.1332462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,57.22*4C
2024-07-31T11:39:00.1227431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.96,55.91*4D
2024-07-31T11:39:01.1224076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.56,54.68*42
2024-07-31T11:39:02.1223112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.90,53.32*41
2024-07-31T11:39:03.1221442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,51.95*62
2024-07-31T11:39:04.1219032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,50.65*6E
2024-07-31T11:39:05.1235457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,49.37*43
2024-07-31T11:39:06.1232739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,47.92*45
2024-07-31T11:39:07.1231267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,46.47*64
2024-07-31T11:39:08.1228644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,45.33*4E
2024-07-31T11:39:09.1226983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.48,44.28*48
2024-07-31T11:39:10.1224175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,43.27*66
2024-07-31T11:39:11.1224346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,42.00*69
2024-07-31T11:39:12.1254099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,40.24*44
2024-07-31T11:39:13.1252871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,38.77*42
2024-07-31T11:39:14.1306037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,37.88*6E
2024-07-31T11:39:15.1304351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.78,37.09*4C
2024-07-31T11:39:16.1303470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.32,35.97*41
2024-07-31T11:39:17.1340253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.87,34.57*41
2024-07-31T11:39:18.1337794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,33.02*44
2024-07-31T11:39:19.1336445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.73,31.48*43
2024-07-31T11:39:20.1334026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,30.25*4F
2024-07-31T11:39:21.1331758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,29.39*62
2024-07-31T11:39:22.1330775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.63,28.58*67
2024-07-31T11:39:23.1327738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.45,27.49*45
2024-07-31T11:39:24.1326364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,26.23*66
2024-07-31T11:39:25.1324359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.59,24.85*61
2024-07-31T11:39:26.1321973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,23.21*63
2024-07-31T11:39:27.1346537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,21.70*66
2024-07-31T11:39:28.1344717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.28,20.66*63
2024-07-31T11:39:29.1236074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.44,19.96*61
2024-07-31T11:39:30.1291292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,19.00*6D
2024-07-31T11:39:31.1290570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,17.50*4D
2024-07-31T11:39:32.1321473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.21,15.77*60
2024-07-31T11:39:33.1278663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,14.27*4B
2024-07-31T11:39:34.1234568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,13.22*66
2024-07-31T11:39:35.1233741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,12.41*66
2024-07-31T11:39:36.1230530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,11.37*63
2024-07-31T11:39:37.1228797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,10.06*6A
2024-07-31T11:39:38.1228164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,8.63*59
2024-07-31T11:39:39.1281096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,7.24*5A
2024-07-31T11:39:40.1279069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,5.93*71
2024-07-31T11:39:41.1277620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.80,4.80*56
2024-07-31T11:39:42.1273981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.59,3.82*54
2024-07-31T11:39:43.1272835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.66,2.72*56
2024-07-31T11:39:44.1271223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,1.45*7B
2024-07-31T11:39:45.1269014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,0.23*5E
2024-07-31T11:39:46.1328881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,359.08*71
2024-07-31T11:39:47.1327335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,357.90*59
2024-07-31T11:39:48.1325408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,356.62*5B
2024-07-31T11:39:49.1346858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,355.36*55
2024-07-31T11:39:50.1344294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,354.31*59
2024-07-31T11:39:51.1343384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,353.33*5B
2024-07-31T11:39:52.1409006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,352.08*77
2024-07-31T11:39:53.1338359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,350.59*76
2024-07-31T11:39:54.1337207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,349.22*58
2024-07-31T11:39:55.1335172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,348.08*5E
2024-07-31T11:39:56.1332040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.56,347.01*55
2024-07-31T11:39:57.1329912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,345.89*5F
2024-07-31T11:39:58.1328776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,344.79*56
2024-07-31T11:39:59.1326286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,343.75*78
2024-07-31T11:40:00.1326091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,342.70*71
2024-07-31T11:40:01.1323266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,341.59*5A
2024-07-31T11:40:02.1320052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,340.58*5B
2024-07-31T11:40:03.1319380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,339.94*51
2024-07-31T11:40:04.1242806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,339.44*50
2024-07-31T11:40:05.1278150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,338.66*77
2024-07-31T11:40:06.1274709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,337.83*75
2024-07-31T11:40:07.1274757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,337.14*52
2024-07-31T11:40:08.1290660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,336.55*53
2024-07-31T11:40:09.1307041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,336.13*57
2024-07-31T11:40:10.1286481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,335.82*5F
2024-07-31T11:40:11.1283752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,335.44*52
2024-07-31T11:40:12.1282578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,334.82*77
2024-07-31T11:40:13.1280726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,334.11*7E
2024-07-31T11:40:14.1278407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,333.68*72
2024-07-31T11:40:15.1276458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,333.49*5D
2024-07-31T11:40:16.1274506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.41,333.23*57
2024-07-31T11:40:17.1272433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,332.77*51
2024-07-31T11:40:18.1343903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,332.26*51
2024-07-31T11:40:19.1252528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,331.87*74
2024-07-31T11:40:20.1251247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,331.50*78
2024-07-31T11:40:21.1249090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,330.97*50
2024-07-31T11:40:22.1247499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,330.48*57
2024-07-31T11:40:23.1244754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,330.15*5E
2024-07-31T11:40:24.1242968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,330.03*5D
2024-07-31T11:40:25.1241254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,329.87*59
2024-07-31T11:40:26.1239223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,329.63*55
2024-07-31T11:40:27.1393350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,329.35*7C
2024-07-31T11:40:28.1391075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,329.11*70
2024-07-31T11:40:29.1389425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,329.12*72
2024-07-31T11:40:30.1231566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,329.35*5B
2024-07-31T11:40:31.1229113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.73,329.60*55
2024-07-31T11:40:32.1226223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.12,329.67*58
2024-07-31T11:40:33.1380998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.11,329.52*5C
2024-07-31T11:40:34.1258464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.13,329.37*7D
2024-07-31T11:40:35.1256266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,329.49*7E
2024-07-31T11:40:36.1289728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.48,329.81*54
2024-07-31T11:40:37.1288165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.92,330.08*51
2024-07-31T11:40:38.1285302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.86,330.23*5F
2024-07-31T11:40:39.1282919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,330.32*70
2024-07-31T11:40:40.1327825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.63,330.31*7F
2024-07-31T11:40:41.1359754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,330.14*7E
2024-07-31T11:40:42.1356547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,330.04*5A
2024-07-31T11:40:43.1354546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.11,330.05*5F
2024-07-31T11:40:44.1352274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,330.08*55
2024-07-31T11:40:45.1349790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,330.08*57
2024-07-31T11:40:46.1348348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,329.97*72
2024-07-31T11:40:47.1347114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,329.74*72
2024-07-31T11:40:48.1343803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,329.47*7D
2024-07-31T11:40:49.1343209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,329.30*51
2024-07-31T11:40:50.1339965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.74,329.25*52
2024-07-31T11:40:51.1240786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.84,329.10*5E
2024-07-31T11:40:52.1237871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,328.93*50
2024-07-31T11:40:53.1393022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,328.80*7A
2024-07-31T11:40:54.1391157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,328.64*74
2024-07-31T11:40:55.1389683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,328.43*53
2024-07-31T11:40:56.1231429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,328.17*5B
2024-07-31T11:40:57.1258900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,327.97*56
2024-07-31T11:40:58.1276622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,327.91*50
2024-07-31T11:40:59.1274798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,327.83*70
2024-07-31T11:41:00.1272628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,327.49*72
2024-07-31T11:41:01.1270795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,327.14*7F
2024-07-31T11:41:02.1268754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,327.16*51
2024-07-31T11:41:03.1266462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.47,327.30*53
2024-07-31T11:41:04.1264865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.80,327.25*5C
2024-07-31T11:41:05.1262980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,327.07*70
2024-07-31T11:41:06.1261012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,326.93*77
2024-07-31T11:41:07.1298486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,326.97*77
2024-07-31T11:41:08.1296122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.62,327.06*57
2024-07-31T11:41:09.1294135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.38,327.00*57
2024-07-31T11:41:10.1292039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,326.89*59
2024-07-31T11:41:11.1306727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.42,326.71*7B
2024-07-31T11:41:12.1305482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,326.37*78
2024-07-31T11:41:13.1304054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,326.17*5B
2024-07-31T11:41:14.1234689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.38,326.25*52
2024-07-31T11:41:15.1285285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.67,326.43*53
2024-07-31T11:41:16.1283148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,326.50*50
2024-07-31T11:41:17.1282861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,326.52*78
2024-07-31T11:41:18.1280015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,326.70*7D
2024-07-31T11:41:19.1278185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,327.08*58
2024-07-31T11:41:20.1310140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.40,327.51*50
2024-07-31T11:41:21.1332875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.57,327.87*59
2024-07-31T11:41:22.1252064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,328.21*76
2024-07-31T11:41:23.1250313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.10,328.59*76
2024-07-31T11:41:24.1281582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,328.98*78
2024-07-31T11:41:25.1278754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.32,329.41*53
2024-07-31T11:41:26.1276802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.61,329.84*5B
2024-07-31T11:41:27.1275263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.84,330.12*57
2024-07-31T11:41:28.1273162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,330.30*7B
2024-07-31T11:41:29.1271467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.66,330.55*78
2024-07-31T11:41:30.1294041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,330.77*76
2024-07-31T11:41:31.1291362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.33,330.70*57
2024-07-31T11:41:32.1289799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.39,330.53*52
2024-07-31T11:41:33.1317859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,330.58*5B
2024-07-31T11:41:34.1346523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,330.93*78
2024-07-31T11:41:35.1381590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,331.22*7B
2024-07-31T11:41:36.1378766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,331.27*53
2024-07-31T11:41:37.1248323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,331.23*57
2024-07-31T11:41:38.1246718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,331.22*5D
2024-07-31T11:41:39.1270117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,331.44*76
2024-07-31T11:41:40.1276257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,331.95*71
2024-07-31T11:41:41.1333625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,332.29*58
2024-07-31T11:41:42.1329815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,332.22*53
2024-07-31T11:41:43.1329130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,332.18*57
2024-07-31T11:41:44.1327665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,332.39*57
2024-07-31T11:41:45.1324490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,332.56*7B
2024-07-31T11:41:46.1322595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,332.59*7D
2024-07-31T11:41:47.1320778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,332.65*7C
2024-07-31T11:41:48.1340595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,332.86*59
2024-07-31T11:41:49.1361405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.07,332.91*59
2024-07-31T11:41:50.1358180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,332.72*5C
2024-07-31T11:41:51.1356442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,332.71*7A
2024-07-31T11:41:52.1355818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,332.94*71
2024-07-31T11:41:53.1352911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,333.12*51
2024-07-31T11:41:54.1350459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.79,333.11*55
2024-07-31T11:41:55.1349010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.74,333.06*54
2024-07-31T11:41:56.1346642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,333.35*5D
2024-07-31T11:41:57.1369941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,333.78*7B
2024-07-31T11:41:58.1368918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,333.95*5E
2024-07-31T11:41:59.1366917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,333.87*53
2024-07-31T11:42:00.1364663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,333.73*5C
2024-07-31T11:42:01.1362696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,333.72*54
2024-07-31T11:42:02.1359820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,333.81*76
2024-07-31T11:42:03.1358826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,333.82*79
2024-07-31T11:42:04.1356686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,333.79*74
2024-07-31T11:42:05.1355233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,333.81*5E
2024-07-31T11:42:06.1351855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,333.78*54
2024-07-31T11:42:07.1399323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,333.72*52
2024-07-31T11:42:08.1250809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,333.77*7D
2024-07-31T11:42:09.1406776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,333.89*7C
2024-07-31T11:42:10.1280781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,333.98*53
2024-07-31T11:42:11.1350516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.01,334.10*50
2024-07-31T11:42:12.1348648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.44,334.28*5E
2024-07-31T11:42:13.1347298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,334.39*54
2024-07-31T11:42:14.1343729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,334.48*70
2024-07-31T11:42:15.1342292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,334.58*7F
2024-07-31T11:42:16.1339905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,334.47*5E
2024-07-31T11:42:17.1338666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,334.16*5D
2024-07-31T11:42:18.1335961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,334.04*5D
2024-07-31T11:42:19.1334473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,334.32*7F
2024-07-31T11:42:20.1333194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,334.54*79
2024-07-31T11:42:21.1330865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,334.39*5F
2024-07-31T11:42:22.1328708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,334.18*5C
2024-07-31T11:42:23.1326033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,334.22*52
2024-07-31T11:42:24.1324502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,334.35*51
2024-07-31T11:42:25.1322251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,334.44*70
2024-07-31T11:42:26.1321086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,334.48*73
2024-07-31T11:42:27.1340636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,334.53*57
2024-07-31T11:42:28.1339005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,334.60*5F
2024-07-31T11:42:29.1336480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,334.73*51
2024-07-31T11:42:30.1334053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,334.86*57
2024-07-31T11:42:31.1332993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,334.77*74
2024-07-31T11:42:32.1330855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,334.61*72
2024-07-31T11:42:33.1328959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,334.59*70
2024-07-31T11:42:34.1349634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,334.72*56
2024-07-31T11:42:35.1347590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,334.83*5A
2024-07-31T11:42:36.1345549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,334.76*51
2024-07-31T11:42:37.1342693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,334.70*79
2024-07-31T11:42:38.1342311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,334.87*7B
2024-07-31T11:42:39.1339263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,335.11*56
2024-07-31T11:42:40.1338131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.82,335.20*5A
2024-07-31T11:42:41.1386502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,335.09*59
2024-07-31T11:42:42.1384997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,334.91*75
2024-07-31T11:42:43.1383427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,334.85*7C
2024-07-31T11:42:44.1381668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,334.79*7C
2024-07-31T11:42:45.1378102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,334.75*50
2024-07-31T11:42:46.1376280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,334.84*5B
2024-07-31T11:42:47.1375583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,334.89*52
2024-07-31T11:42:48.1372823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,334.73*56
2024-07-31T11:42:49.1370651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,334.69*75
2024-07-31T11:42:50.1263406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,334.86*70
2024-07-31T11:42:51.1261367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,334.89*52
2024-07-31T11:42:52.1259111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,334.71*59
2024-07-31T11:42:53.1256751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,334.53*51
2024-07-31T11:42:54.1255209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,334.51*56
2024-07-31T11:42:55.1253062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,334.58*55
2024-07-31T11:42:56.1458489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,334.61*70
2024-07-31T11:42:57.1304554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,334.56*73
2024-07-31T11:42:58.1287993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,334.53*5F
2024-07-31T11:42:59.1285888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,334.52*50
2024-07-31T11:43:00.1283213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,334.53*52
2024-07-31T11:43:01.1403232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,334.60*7E
2024-07-31T11:43:02.1401214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,334.72*75
2024-07-31T11:43:03.1243044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,334.75*57
2024-07-31T11:43:04.1241268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,334.62*58
2024-07-31T11:43:05.1257091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,334.45*58
2024-07-31T11:43:06.1279487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,334.48*74
2024-07-31T11:43:07.1277243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,334.57*7D
2024-07-31T11:43:08.1275559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,334.49*71
2024-07-31T11:43:09.1273365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,334.43*53
2024-07-31T11:43:10.1271606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,334.45*53
2024-07-31T11:43:11.1269235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,334.53*53
2024-07-31T11:43:12.1267405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,334.64*56
2024-07-31T11:43:13.1265181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,334.70*7B
2024-07-31T11:43:14.1263439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,334.71*74
2024-07-31T11:43:15.1261370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,334.72*5C
2024-07-31T11:43:16.1258857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,334.80*53
2024-07-31T11:43:17.1300017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,334.87*57
2024-07-31T11:43:18.1298537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.50,334.86*52
2024-07-31T11:43:19.1296298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,334.81*5E
2024-07-31T11:43:20.1295171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,334.78*73
2024-07-31T11:43:21.1292779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,334.71*74
2024-07-31T11:43:22.1290377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,334.66*50
2024-07-31T11:43:23.1288805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.51,334.73*57
2024-07-31T11:43:24.1286581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.57,334.72*53
2024-07-31T11:43:25.1284817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,334.71*57
2024-07-31T11:43:26.1283045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,334.73*77
2024-07-31T11:43:27.1280991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,334.68*7A
2024-07-31T11:43:28.1279090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,334.67*51
2024-07-31T11:43:29.1367797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.31,334.84*59
2024-07-31T11:43:30.1238923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.91,335.11*59
2024-07-31T11:43:31.1263880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,335.16*5B
2024-07-31T11:43:32.1262546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,334.98*7B
2024-07-31T11:43:33.1260734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.62,334.89*79
2024-07-31T11:43:34.1414131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,334.88*7E
2024-07-31T11:43:35.1256418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,334.86*54
2024-07-31T11:43:36.1254978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.75,335.07*5E
2024-07-31T11:43:37.1281155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,335.21*50
2024-07-31T11:43:38.1280370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,334.98*76
2024-07-31T11:43:39.1277605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,334.84*74
2024-07-31T11:43:40.1275415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,335.01*5A
2024-07-31T11:43:41.1273910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.70,335.29*5B
2024-07-31T11:43:42.1271716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.82,335.44*5A
2024-07-31T11:43:43.1269340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,335.37*52
2024-07-31T11:43:44.1269094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,335.16*75
2024-07-31T11:43:45.1266824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,335.09*77
2024-07-31T11:43:46.1263317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,335.16*55
2024-07-31T11:43:47.1262067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.19,335.23*5A
2024-07-31T11:43:48.1261093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.30,335.28*58
2024-07-31T11:43:49.1290128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,335.26*56
2024-07-31T11:43:50.1288867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,335.14*70
2024-07-31T11:43:51.1286171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,335.02*7C
2024-07-31T11:43:52.1285000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,334.88*5F
2024-07-31T11:43:53.1283279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,334.84*51
2024-07-31T11:43:54.1281128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,335.01*53
2024-07-31T11:43:55.1278710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,335.21*5F
2024-07-31T11:43:56.1277138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,335.22*50
2024-07-31T11:43:57.1274123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,335.04*74
2024-07-31T11:43:58.1273051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,334.87*7F
2024-07-31T11:43:59.1270526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,334.72*51
2024-07-31T11:44:00.1269334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,334.58*53
2024-07-31T11:44:01.1312086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,334.65*56
2024-07-31T11:44:02.1310500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,334.95*5C
2024-07-31T11:44:03.1342346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,335.08*59
2024-07-31T11:44:04.1339873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,334.83*51
2024-07-31T11:44:05.1337277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,334.58*50
2024-07-31T11:44:06.1335428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,334.72*77
2024-07-31T11:44:07.1333667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,335.12*5B
2024-07-31T11:44:08.1332655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.95,335.29*5D
2024-07-31T11:44:09.1329738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,335.20*51
2024-07-31T11:44:10.1268510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,335.09*75
2024-07-31T11:44:11.1393374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,335.14*75
2024-07-31T11:44:12.1390823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,335.20*50
2024-07-31T11:44:13.1390034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,335.20*52
2024-07-31T11:44:14.1387062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,335.21*50
2024-07-31T11:44:15.1385304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,335.11*56
2024-07-31T11:44:16.1383873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,334.85*7C
2024-07-31T11:44:17.1381112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,334.71*76
2024-07-31T11:44:18.1379085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,334.84*5D
2024-07-31T11:44:19.1377821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.56,335.07*57
2024-07-31T11:44:20.1248413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.85,335.17*56
2024-07-31T11:44:21.1366724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,334.98*5E
2024-07-31T11:44:22.1364853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,334.79*74
2024-07-31T11:44:23.1362664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,334.92*77
2024-07-31T11:44:24.1360184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,335.16*7B
2024-07-31T11:44:25.1358092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,335.15*51
2024-07-31T11:44:26.1357037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.85,334.88*5C
2024-07-31T11:44:27.1438522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,334.80*57
2024-07-31T11:44:28.1352047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,334.98*74
2024-07-31T11:44:29.1349892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,335.07*7E
2024-07-31T11:44:30.1349010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,334.82*72
2024-07-31T11:44:31.1347146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,334.41*7B
2024-07-31T11:44:32.1344062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,334.37*5D
2024-07-31T11:44:33.1323298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.79,334.71*5B
2024-07-31T11:44:34.1365631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.07,335.02*5D
2024-07-31T11:44:35.1363480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,335.03*51
2024-07-31T11:44:36.1361536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,334.83*7D
2024-07-31T11:44:37.1359549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,334.52*71
2024-07-31T11:44:38.1358384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,334.32*7F
2024-07-31T11:44:39.1356420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,334.43*5E
2024-07-31T11:44:40.1354416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.53,334.69*57
2024-07-31T11:44:41.1351756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.49,334.83*5C
2024-07-31T11:44:42.1349737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,334.76*5A
2024-07-31T11:44:43.1348687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,334.61*79
2024-07-31T11:44:44.1346672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,334.60*7D
2024-07-31T11:44:45.1343823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,334.62*5B
2024-07-31T11:44:46.1342723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.04,334.62*51
2024-07-31T11:44:47.1371209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,334.76*56
2024-07-31T11:44:48.1387265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,334.75*5D
2024-07-31T11:44:49.1385173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,334.50*71
2024-07-31T11:44:50.1383602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,334.38*7F
2024-07-31T11:44:51.1248703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,334.46*5F
2024-07-31T11:44:52.1247347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,334.62*5B
2024-07-31T11:44:53.1244898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,334.71*5C
2024-07-31T11:44:54.1398939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,334.55*5B
2024-07-31T11:44:55.1397503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,334.43*79
2024-07-31T11:44:56.1394728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,334.59*7E
2024-07-31T11:44:57.1392739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,334.98*55
2024-07-31T11:44:58.1391998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,335.14*51
2024-07-31T11:44:59.1388882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,334.87*59
2024-07-31T11:45:00.1387555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,334.61*7A
2024-07-31T11:45:01.1385464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,334.69*50
2024-07-31T11:45:02.1383273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,334.91*59
2024-07-31T11:45:03.1381790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,334.97*5F
2024-07-31T11:45:04.1380012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,334.86*59
2024-07-31T11:45:05.1378108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,334.74*51
2024-07-31T11:45:06.1374251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,334.71*5B
2024-07-31T11:45:07.1420089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,334.79*5A
2024-07-31T11:45:08.1372290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,334.71*7D
2024-07-31T11:45:09.1298031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,334.53*79
2024-07-31T11:45:10.1295150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,334.63*56
2024-07-31T11:45:11.1293613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.35,334.91*51
2024-07-31T11:45:12.1291862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.16,334.94*5F
2024-07-31T11:45:13.1289672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,334.72*50
2024-07-31T11:45:14.1287396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,334.58*72
2024-07-31T11:45:15.1284723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,334.62*7A
2024-07-31T11:45:16.1283635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,334.77*56
2024-07-31T11:45:17.1281556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.40,334.85*5D
2024-07-31T11:45:18.1279879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,334.83*54
2024-07-31T11:45:19.1278016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,334.73*57
2024-07-31T11:45:20.1276255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,334.56*77
2024-07-31T11:45:21.1303396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,334.52*74
2024-07-31T11:45:22.1365707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,334.72*5C
2024-07-31T11:45:23.1364043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.61,335.00*54
2024-07-31T11:45:24.1378959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.27,334.97*5E
2024-07-31T11:45:25.1376886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,334.69*7F
2024-07-31T11:45:26.1374376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,334.46*71
2024-07-31T11:45:27.1372134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,334.49*7F
2024-07-31T11:45:28.1370670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,334.85*5D
2024-07-31T11:45:29.1397375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.66,335.26*57
2024-07-31T11:45:30.1329945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.29,335.26*5C
2024-07-31T11:45:31.1354734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,334.89*79
2024-07-31T11:45:32.1353359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,334.60*71
2024-07-31T11:45:33.1351764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,334.60*79
2024-07-31T11:45:34.1349686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,334.70*59
2024-07-31T11:45:35.1347236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.75,334.90*53
2024-07-31T11:45:36.1396364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,335.00*5A
2024-07-31T11:45:37.1393050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,334.73*53
2024-07-31T11:45:38.1419031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,334.45*79
2024-07-31T11:45:39.1261517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,334.57*5C
2024-07-31T11:45:40.1260030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,334.87*54
2024-07-31T11:45:41.1263164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,334.98*5F
2024-07-31T11:45:42.1260427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,334.86*54
2024-07-31T11:45:43.1415486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,334.67*7B
2024-07-31T11:45:44.1412318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,334.65*58
2024-07-31T11:45:45.1253913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,334.73*56
2024-07-31T11:45:46.1252604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,334.81*50
2024-07-31T11:45:47.1250367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,334.80*5E
2024-07-31T11:45:48.1404473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,334.74*7C
2024-07-31T11:45:49.1402018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,334.94*72
2024-07-31T11:45:50.1400290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,335.16*51
2024-07-31T11:45:51.1262606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,335.02*55
2024-07-31T11:45:52.1260811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,334.80*77
2024-07-31T11:45:53.1414417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,334.78*70
2024-07-31T11:45:54.1413554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,334.93*76
2024-07-31T11:45:55.1255200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,335.23*50
2024-07-31T11:45:56.1253672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.56,335.41*53
2024-07-31T11:45:57.1278299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,335.34*54
2024-07-31T11:45:58.1313013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,335.08*74
2024-07-31T11:45:59.1311884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,335.04*78
2024-07-31T11:46:00.1309540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,335.33*50
2024-07-31T11:46:01.1308116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,335.53*59
2024-07-31T11:46:02.1326135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,335.55*5E
2024-07-31T11:46:03.1323460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,335.53*5D
2024-07-31T11:46:04.1322631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,335.43*7C
2024-07-31T11:46:05.1319917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,335.22*75
2024-07-31T11:46:06.1365897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,334.98*72
2024-07-31T11:46:07.1363594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,334.89*50
2024-07-31T11:46:08.1378893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,335.06*53
2024-07-31T11:46:09.1376632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,335.12*5D
2024-07-31T11:46:10.1374352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,334.99*52
2024-07-31T11:46:11.1371638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,334.93*5E
2024-07-31T11:46:12.1370277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,334.98*5A
2024-07-31T11:46:13.1368807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,335.09*50
2024-07-31T11:46:14.1392523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,335.12*5D
2024-07-31T11:46:15.1391981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,335.04*5E
2024-07-31T11:46:16.1389098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,334.93*55
2024-07-31T11:46:17.1387573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,334.81*58
2024-07-31T11:46:18.1385920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,334.75*73
2024-07-31T11:46:19.1383517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,334.72*7D
2024-07-31T11:46:20.1279670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,334.73*5A
2024-07-31T11:46:21.1277248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,334.70*53
2024-07-31T11:46:22.1275380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,334.57*5F
2024-07-31T11:46:23.1272771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,334.50*5E
2024-07-31T11:46:24.1270990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,334.71*72
2024-07-31T11:46:25.1268572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,334.92*56
2024-07-31T11:46:26.1267899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.95,335.01*55
2024-07-31T11:46:27.1264434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,335.15*54
2024-07-31T11:46:28.1294098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,335.30*54
2024-07-31T11:46:29.1292384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,335.18*71
2024-07-31T11:46:30.1323359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,334.85*7D
2024-07-31T11:46:31.1320595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,334.67*7F
2024-07-31T11:46:32.1319311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,334.71*5D
2024-07-31T11:46:33.1318298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,334.95*59
2024-07-31T11:46:34.1343632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.52,335.16*56
2024-07-31T11:46:35.1370791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,335.10*5D
2024-07-31T11:46:36.1369637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,334.82*7B
2024-07-31T11:46:37.1367756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,334.78*73
2024-07-31T11:46:38.1364571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,335.05*50
2024-07-31T11:46:39.1363651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.71,335.27*50
2024-07-31T11:46:40.1361850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,335.39*5C
2024-07-31T11:46:41.1431013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,335.49*5F
2024-07-31T11:46:42.1376275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,335.40*5C
2024-07-31T11:46:43.1375399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,335.24*79
2024-07-31T11:46:44.1371935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,335.15*7B
2024-07-31T11:46:45.1369873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,335.14*71
2024-07-31T11:46:46.1368758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,335.35*56
2024-07-31T11:46:47.1367068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,335.53*58
2024-07-31T11:46:48.1365888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,335.33*53
2024-07-31T11:46:49.1363457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,335.03*51
2024-07-31T11:46:50.1389356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,335.06*77
2024-07-31T11:46:51.1411680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,335.32*7C
2024-07-31T11:46:52.1254192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,335.40*59
2024-07-31T11:46:53.1407275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,335.07*50
2024-07-31T11:46:54.1405893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,335.04*5B
2024-07-31T11:46:55.1404512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,335.41*53
2024-07-31T11:46:56.1401728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,335.56*74
2024-07-31T11:46:57.1400437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,335.28*78
2024-07-31T11:46:58.1397274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,334.91*78
2024-07-31T11:46:59.1396171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,334.90*7E
2024-07-31T11:47:00.1394385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,335.29*5E
2024-07-31T11:47:01.1392653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.99,335.59*5A
2024-07-31T11:47:02.1390221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,335.47*58
2024-07-31T11:47:03.1388625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,335.23*55
2024-07-31T11:47:04.1386688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,335.19*7E
2024-07-31T11:47:05.1384807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,335.32*73
2024-07-31T11:47:06.1382339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,335.54*54
2024-07-31T11:47:07.1380544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,335.65*5A
2024-07-31T11:47:08.1377814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,335.46*5B
2024-07-31T11:47:09.1376056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,335.22*77
2024-07-31T11:47:10.1375018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,335.08*76
2024-07-31T11:47:11.1371911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,335.01*76
2024-07-31T11:47:12.1370747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,335.11*52
2024-07-31T11:47:13.1368786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.02,335.26*57
2024-07-31T11:47:14.1403060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.90,335.37*57
2024-07-31T11:47:15.1400254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,335.37*5E
2024-07-31T11:47:16.1415708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,335.20*75
2024-07-31T11:47:17.1413953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,335.13*75
2024-07-31T11:47:18.1308654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,335.20*5E
2024-07-31T11:47:19.1307518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,335.33*5B
2024-07-31T11:47:20.1305150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,335.33*53
2024-07-31T11:47:21.1303505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,335.13*5F
2024-07-31T11:47:22.1302014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,334.86*7B
2024-07-31T11:47:23.1339859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,334.75*75
2024-07-31T11:47:24.1385532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,334.92*54
2024-07-31T11:47:25.1383312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,335.17*5B
2024-07-31T11:47:26.1381511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.94,335.27*5D
2024-07-31T11:47:27.1409857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,335.17*57
2024-07-31T11:47:28.1281862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,334.97*70
2024-07-31T11:47:29.1280086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,334.86*72
2024-07-31T11:47:30.1366740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,335.05*78
2024-07-31T11:47:31.1364026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,335.30*59
2024-07-31T11:47:32.1389550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.26,335.30*57
2024-07-31T11:47:33.1387474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,335.18*5B
2024-07-31T11:47:34.1386189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,335.21*59
2024-07-31T11:47:35.1383943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,335.33*7F
2024-07-31T11:47:36.1382059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,335.36*78
2024-07-31T11:47:37.1379323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,335.27*52
2024-07-31T11:47:38.1378039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.53,335.27*55
2024-07-31T11:47:39.1376182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,335.37*58
2024-07-31T11:47:40.1400012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,335.34*5B
2024-07-31T11:47:41.1397211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,335.23*74
2024-07-31T11:47:42.1394769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.67,335.00*79
2024-07-31T11:47:43.1393551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,334.78*7D
2024-07-31T11:47:44.1391781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.13,334.84*5D
2024-07-31T11:47:45.1389451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.52,335.12*56
2024-07-31T11:47:46.1387447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.53,335.27*50
2024-07-31T11:47:47.1403398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,335.18*72
2024-07-31T11:47:48.1402734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,335.05*78
2024-07-31T11:47:49.1309828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,335.00*7E
2024-07-31T11:47:50.1307972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,335.11*51
2024-07-31T11:47:51.1305988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.74,335.43*55
2024-07-31T11:47:52.1304034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.26,335.70*53
2024-07-31T11:47:53.1301621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,335.54*7C
2024-07-31T11:47:54.1299767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.18,335.08*55
2024-07-31T11:47:55.1297215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.10,334.94*57
2024-07-31T11:47:56.1296094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,335.30*55
2024-07-31T11:47:57.1294001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.53,335.69*5B
2024-07-31T11:47:58.1292025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.76,335.67*57
2024-07-31T11:47:59.1289533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,335.50*7A
2024-07-31T11:48:00.1287844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.36,335.52*7F
2024-07-31T11:48:01.1304822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,335.67*79
2024-07-31T11:48:02.1302973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,335.74*53
2024-07-31T11:48:03.1360676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.86,335.77*59
2024-07-31T11:48:04.1416018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,335.81*57
2024-07-31T11:48:05.1357207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,335.77*55
2024-07-31T11:48:06.1355671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,335.64*7A
2024-07-31T11:48:07.1352679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,335.59*77
2024-07-31T11:48:08.1350799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,335.62*58
2024-07-31T11:48:09.1348998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,335.61*59
2024-07-31T11:48:10.1346330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,335.48*57
2024-07-31T11:48:11.1378093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,335.23*55
2024-07-31T11:48:12.1376313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,335.17*50
2024-07-31T11:48:13.1374301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,335.32*79
2024-07-31T11:48:14.1371733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,335.39*5F
2024-07-31T11:48:15.1369471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,335.31*5B
2024-07-31T11:48:16.1408475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,335.27*50
2024-07-31T11:48:17.1406407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,335.34*58
2024-07-31T11:48:18.1405704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,335.40*5B
2024-07-31T11:48:19.1402359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,335.38*79
2024-07-31T11:48:20.1400201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,335.23*71
2024-07-31T11:48:21.1398403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,335.04*79
2024-07-31T11:48:22.1395338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,335.15*55
2024-07-31T11:48:23.1394091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,335.38*50
2024-07-31T11:48:24.1392434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,335.27*5C
2024-07-31T11:48:25.1441196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,335.01*7D
2024-07-31T11:48:26.1388718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,334.98*7A
2024-07-31T11:48:27.1283390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,335.08*56
2024-07-31T11:48:28.1281722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,335.10*52
2024-07-31T11:48:29.1279465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,334.92*56
2024-07-31T11:48:30.1277271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,334.88*54
2024-07-31T11:48:31.1303695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,335.10*5E
2024-07-31T11:48:32.1303088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,335.15*50
2024-07-31T11:48:33.1300792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,334.98*79
2024-07-31T11:48:34.1298956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,334.96*5F
2024-07-31T11:48:35.1377806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,335.24*57
2024-07-31T11:48:36.1375900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,335.35*51
2024-07-31T11:48:37.1268248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,335.05*5D
2024-07-31T11:48:38.1423172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,334.93*70
2024-07-31T11:48:39.1421243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,335.30*72
2024-07-31T11:48:40.1263257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,335.49*56
2024-07-31T11:48:41.1261402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,335.13*58
2024-07-31T11:48:42.1414530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,334.83*73
2024-07-31T11:48:43.1413086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,334.93*7F
2024-07-31T11:48:44.1410836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,335.27*5D
2024-07-31T11:48:45.1408243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.33,335.61*54
2024-07-31T11:48:46.1407311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.85,335.65*5F
2024-07-31T11:48:47.1405952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,335.45*52
2024-07-31T11:48:48.1403488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.67,335.27*7A
2024-07-31T11:48:49.1401552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,335.26*74
2024-07-31T11:48:50.1399335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,335.40*56
2024-07-31T11:48:51.1300681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.32,335.45*53
2024-07-31T11:48:52.1300211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,335.22*5A
2024-07-31T11:48:53.1297617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,334.95*79
2024-07-31T11:48:54.1294656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,334.94*71
2024-07-31T11:48:55.1292154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,335.04*71
2024-07-31T11:48:56.1310050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,335.12*52
2024-07-31T11:48:57.1307515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,335.01*56
2024-07-31T11:48:58.1304781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.59,334.82*51
2024-07-31T11:48:59.1303233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,334.74*57
2024-07-31T11:49:00.1300096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,334.82*7D
2024-07-31T11:49:01.1329824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,334.88*7A
2024-07-31T11:49:02.1328482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,334.85*55
2024-07-31T11:49:03.1384157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.81,334.86*5D
2024-07-31T11:49:04.1383031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.85,334.93*5D
2024-07-31T11:49:05.1415545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,334.83*7B
2024-07-31T11:49:06.1330268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.03,334.71*7E
2024-07-31T11:49:07.1327485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,334.74*7A
2024-07-31T11:49:08.1326615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.90,334.94*5B
2024-07-31T11:49:09.1324071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.83,335.08*5C
2024-07-31T11:49:10.1353514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,334.97*5E
2024-07-31T11:49:11.1387913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,334.85*74
2024-07-31T11:49:12.1387439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.58,335.03*7B
2024-07-31T11:49:13.1385160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,335.29*74
2024-07-31T11:49:14.1382479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.58,335.28*55
2024-07-31T11:49:15.1380679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.16,335.13*52
2024-07-31T11:49:16.1378571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.77,335.07*5C
2024-07-31T11:49:17.1376340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,335.06*71
2024-07-31T11:49:18.1373448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.95,335.11*76
2024-07-31T11:49:19.1412965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,335.13*7C
2024-07-31T11:49:20.1410372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,335.17*57
2024-07-31T11:49:21.1408435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.46,335.29*56
2024-07-31T11:49:22.1407035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.38,335.25*5D
2024-07-31T11:49:23.1404953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,334.95*78
2024-07-31T11:49:24.1403558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.52,334.72*7C
2024-07-31T11:49:25.1400144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,334.77*74
2024-07-31T11:49:26.1258591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.96,334.97*50
2024-07-31T11:49:27.1277884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.25,335.12*53
2024-07-31T11:49:28.1276645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.22,335.03*5F
2024-07-31T11:49:29.1452923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,334.79*7A
2024-07-31T11:49:30.1299499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.22,334.72*7D
2024-07-31T11:49:31.1429077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,335.04*7F
2024-07-31T11:49:32.1270366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.48,335.53*5C
2024-07-31T11:49:33.1268541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.18,335.76*5C
2024-07-31T11:49:34.1307832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,335.50*5B
2024-07-31T11:49:35.1304971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,335.07*7F
2024-07-31T11:49:36.1303189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.56,335.04*74
2024-07-31T11:49:37.1386594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,335.39*77
2024-07-31T11:49:38.1384278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.40,335.71*55
2024-07-31T11:49:39.1400243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.25,335.70*5E
2024-07-31T11:49:40.1276914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,335.43*5C
2024-07-31T11:49:41.1430755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,335.28*76
2024-07-31T11:49:42.1427949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,335.32*7A
2024-07-31T11:49:43.1425929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,335.36*7D
2024-07-31T11:49:44.1268437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,335.33*5E
2024-07-31T11:49:45.1266530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,335.38*56
2024-07-31T11:49:46.1263575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.11,335.51*53
2024-07-31T11:49:47.1335403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,335.51*54
2024-07-31T11:49:48.1333098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,335.42*5B
2024-07-31T11:49:49.1329651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,335.26*75
2024-07-31T11:49:50.1328450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,335.19*74
2024-07-31T11:49:51.1325674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,335.19*71
2024-07-31T11:49:52.1324207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,335.11*52
2024-07-31T11:49:53.1321634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.16,334.97*5B
2024-07-31T11:49:54.1320246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,334.84*5D
2024-07-31T11:49:55.1317630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,334.84*56
2024-07-31T11:49:56.1315612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,334.94*73
2024-07-31T11:49:57.1313497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,334.98*79
2024-07-31T11:49:58.1311220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,335.05*5E
2024-07-31T11:49:59.1310202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,335.11*5B
2024-07-31T11:50:00.1306582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,335.01*50
2024-07-31T11:50:01.1305883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,334.85*59
2024-07-31T11:50:02.1302652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,334.74*7A
2024-07-31T11:50:03.1326112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,334.81*71
2024-07-31T11:50:04.1323812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,335.03*51
2024-07-31T11:50:05.1321467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,335.03*5B
2024-07-31T11:50:06.1319481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,334.78*51
2024-07-31T11:50:07.1397026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,334.53*7E
2024-07-31T11:50:08.1369942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,334.47*75
2024-07-31T11:50:09.1367102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,334.71*54
2024-07-31T11:50:10.1365403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.75,334.90*5E
2024-07-31T11:50:11.1363049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,334.85*5F
2024-07-31T11:50:12.1361383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,334.76*71
2024-07-31T11:50:13.1378342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,334.85*79
2024-07-31T11:50:14.1283510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,335.05*59
2024-07-31T11:50:15.1281512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,335.07*56
2024-07-31T11:50:16.1279622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,335.00*5D
2024-07-31T11:50:17.1276943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,334.85*70
2024-07-31T11:50:18.1275632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,334.73*73
2024-07-31T11:50:19.1429450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,334.80*7A
2024-07-31T11:50:20.1271948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,334.85*51
2024-07-31T11:50:21.1269209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,334.66*5B
2024-07-31T11:50:22.1279049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,334.63*51
2024-07-31T11:50:23.1265858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,334.87*56
2024-07-31T11:50:24.1263606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,335.12*5C
2024-07-31T11:50:25.1261466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,335.07*57
2024-07-31T11:50:26.1415299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,334.83*72
2024-07-31T11:50:27.1413003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,334.66*73
2024-07-31T11:50:28.1410624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,334.78*7C
2024-07-31T11:50:29.1408746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,335.04*56
2024-07-31T11:50:30.1296089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,335.08*51
2024-07-31T11:50:31.1294059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,334.88*5B
2024-07-31T11:50:32.1292684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,334.61*7B
2024-07-31T11:50:33.1290701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,334.43*73
2024-07-31T11:50:34.1308164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,334.45*7F
2024-07-31T11:50:35.1340644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,334.70*53
2024-07-31T11:50:36.1378729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.48,334.88*57
2024-07-31T11:50:37.1377713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,334.73*56
2024-07-31T11:50:38.1375233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,334.51*55
2024-07-31T11:50:39.1406445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,334.59*74
2024-07-31T11:50:40.1404887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,334.72*75
2024-07-31T11:50:41.1279625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,334.76*7A
2024-07-31T11:50:42.1277185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,334.81*5A
2024-07-31T11:50:43.1274345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,334.83*58
2024-07-31T11:50:44.1274262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,334.68*57
2024-07-31T11:50:45.1487812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,334.43*7E
2024-07-31T11:50:46.1311552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,334.39*7B
2024-07-31T11:50:47.1308506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,334.59*7F
2024-07-31T11:50:48.1306366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,334.82*5F
2024-07-31T11:50:49.1304982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.62,335.00*59
2024-07-31T11:50:50.1303322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,334.94*5D
2024-07-31T11:50:51.1321414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,334.77*77
2024-07-31T11:50:52.1319847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,334.76*7E
2024-07-31T11:50:53.1317853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,334.91*73
2024-07-31T11:50:54.1315876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,335.06*57
2024-07-31T11:50:55.1313202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,335.10*59
2024-07-31T11:50:56.1311502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,335.08*58
2024-07-31T11:50:57.1308791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,334.95*56
2024-07-31T11:50:58.1307890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,334.75*78
2024-07-31T11:50:59.1305464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,334.72*76
2024-07-31T11:51:00.1386937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,334.85*5B
2024-07-31T11:51:01.1385828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,334.93*55
2024-07-31T11:51:02.1310294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,334.92*55
2024-07-31T11:51:03.1308637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,334.91*58
2024-07-31T11:51:04.1306056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,334.84*52
2024-07-31T11:51:05.1353886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,334.66*7D
2024-07-31T11:51:06.1301038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,334.62*7B
2024-07-31T11:51:07.1299791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,334.88*55
2024-07-31T11:51:08.1297473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.63,335.19*5D
2024-07-31T11:51:09.1296324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,335.23*56
2024-07-31T11:51:10.1293890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,334.99*51
2024-07-31T11:51:11.1291078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,334.93*73
2024-07-31T11:51:12.1289184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,335.14*73
2024-07-31T11:51:13.1287936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,335.15*50
2024-07-31T11:51:14.1328765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,334.87*56
2024-07-31T11:51:15.1348152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,334.73*5D
2024-07-31T11:51:16.1346433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,334.98*58
2024-07-31T11:51:17.1372049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,335.24*52
2024-07-31T11:51:18.1369809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,335.16*5D
2024-07-31T11:51:19.1368907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,334.88*70
2024-07-31T11:51:20.1364792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,334.85*7A
2024-07-31T11:51:21.1363320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,335.13*5F
2024-07-31T11:51:22.1361743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.45,335.39*50
2024-07-31T11:51:23.1359570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.50,335.38*5D
2024-07-31T11:51:24.1357491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,335.13*7C
2024-07-31T11:51:25.1426438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.88,334.94*71
2024-07-31T11:51:26.1423954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,334.98*78
2024-07-31T11:51:27.1337692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,335.06*53
2024-07-31T11:51:28.1336288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.46,335.05*53
2024-07-31T11:51:29.1334601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,334.98*53
2024-07-31T11:51:30.1331670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,334.98*5F
2024-07-31T11:51:31.1350033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,334.94*79
2024-07-31T11:51:32.1348687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,334.76*7C
2024-07-31T11:51:33.1346358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,334.75*71
2024-07-31T11:51:34.1374730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,334.93*52
2024-07-31T11:51:35.1374324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.88,335.10*54
2024-07-31T11:51:36.1370776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,335.08*5B
2024-07-31T11:51:37.1369672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,334.80*73
2024-07-31T11:51:38.1367291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,334.62*72
2024-07-31T11:51:39.1393302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,334.91*5A
2024-07-31T11:51:40.1271250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.61,335.32*55
2024-07-31T11:51:41.1268685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.43,335.40*50
2024-07-31T11:51:42.1422293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,335.23*71
2024-07-31T11:51:43.1435480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,335.12*77
2024-07-31T11:51:44.1418491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,335.27*70
2024-07-31T11:51:45.1260377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,335.45*5F
2024-07-31T11:51:46.1257966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.40,335.43*55
2024-07-31T11:51:47.1285425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.54,335.25*57
2024-07-31T11:51:48.1310901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,335.19*5F
2024-07-31T11:51:49.1308848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,335.17*7F
2024-07-31T11:51:50.1306398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,335.20*73
2024-07-31T11:51:51.1343923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,335.24*5F
2024-07-31T11:51:52.1342102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.84,335.21*5F
2024-07-31T11:51:53.1339668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.59,335.25*56
2024-07-31T11:51:54.1337650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,335.27*5A
2024-07-31T11:51:55.1335750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,335.04*76
2024-07-31T11:51:56.1332857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,334.81*7F
2024-07-31T11:51:57.1332787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,334.84*7E
2024-07-31T11:51:58.1329528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,335.02*50
2024-07-31T11:51:59.1360357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.63,335.18*5A
2024-07-31T11:52:00.1356127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,335.16*56
2024-07-31T11:52:01.1408243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,334.90*70
2024-07-31T11:52:02.1406104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,334.67*71
2024-07-31T11:52:03.1405151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,334.66*79
2024-07-31T11:52:04.1271857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,334.80*54
2024-07-31T11:52:05.1268996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.86,334.96*5F
2024-07-31T11:52:06.1267566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.46,335.07*5D
2024-07-31T11:52:07.1264598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,335.02*5E
2024-07-31T11:52:08.1419981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,334.90*74
2024-07-31T11:52:09.1416316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,334.89*73
2024-07-31T11:52:10.1452412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,335.11*58
2024-07-31T11:52:11.1256349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.41,335.26*51
2024-07-31T11:52:12.1280053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,335.04*52
2024-07-31T11:52:13.1278313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,334.73*7D
2024-07-31T11:52:14.1274917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.75,334.71*7F
2024-07-31T11:52:15.1273998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,334.91*7F
2024-07-31T11:52:16.1272249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.05,334.94*53
2024-07-31T11:52:17.1269386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.89,334.79*5B
2024-07-31T11:52:18.1268833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,334.62*50
2024-07-31T11:52:19.1265527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,334.61*7A
2024-07-31T11:52:20.1420592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,334.72*7B
2024-07-31T11:52:21.1262531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,334.80*5D
2024-07-31T11:52:22.1373735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.47,334.81*5B
2024-07-31T11:52:23.1370310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,334.70*5D
2024-07-31T11:52:24.1369863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,334.55*78
2024-07-31T11:52:25.1367452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,334.48*75
2024-07-31T11:52:26.1364842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,334.56*74
2024-07-31T11:52:27.1382025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,334.72*51
2024-07-31T11:52:28.1379228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.78,334.90*54
2024-07-31T11:52:29.1403845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,334.86*57
2024-07-31T11:52:30.1402005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,334.57*7F
2024-07-31T11:52:31.1400079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,334.50*78
2024-07-31T11:52:32.1398575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,334.83*75
2024-07-31T11:52:33.1267408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,335.25*5C
2024-07-31T11:52:34.1265008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.18,335.44*59
2024-07-31T11:52:35.1300157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.93,335.22*5A
2024-07-31T11:52:36.1298842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,334.98*75
2024-07-31T11:52:37.1337696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.01,334.99*7B
2024-07-31T11:52:38.1334356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,335.18*7E
2024-07-31T11:52:39.1333982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,335.38*5D
2024-07-31T11:52:40.1330328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.52,335.41*51
2024-07-31T11:52:41.1328985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.05,335.30*56
2024-07-31T11:52:42.1327714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,335.26*51
2024-07-31T11:52:43.1324788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,335.17*7B
2024-07-31T11:52:44.1322529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.24,334.94*77
2024-07-31T11:52:45.1320561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,334.85*72
2024-07-31T11:52:46.1318544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,334.90*50
2024-07-31T11:52:47.1316460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.00,334.89*5C
2024-07-31T11:52:48.1314804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,334.83*5F
2024-07-31T11:52:49.1312577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,334.75*71
2024-07-31T11:52:50.1311274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,334.62*75
2024-07-31T11:52:51.1308574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,334.56*7F
2024-07-31T11:52:52.1306108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.47,334.61*5F
2024-07-31T11:52:53.1304601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.84,334.76*5C
2024-07-31T11:52:54.1302407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.69,334.90*56
2024-07-31T11:52:55.1299737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,334.94*71
2024-07-31T11:52:56.1299508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,334.86*70
2024-07-31T11:52:57.1295953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,334.69*74
2024-07-31T11:52:58.1294544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,334.62*59
2024-07-31T11:52:59.1292105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,334.76*5D
2024-07-31T11:53:00.1313450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,334.83*51
2024-07-31T11:53:01.1312277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,334.83*79
2024-07-31T11:53:02.1309807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,334.76*79
2024-07-31T11:53:03.1307015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,334.56*7D
2024-07-31T11:53:04.1305186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,334.55*52
2024-07-31T11:53:05.1303818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,334.75*58
2024-07-31T11:53:06.1301839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,334.80*56
2024-07-31T11:53:07.1298861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,334.79*5C
2024-07-31T11:53:08.1336359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,334.97*58
2024-07-31T11:53:09.1334381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,335.21*5A
2024-07-31T11:53:10.1330975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,335.16*5F
2024-07-31T11:53:11.1379970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,335.00*76
2024-07-31T11:53:12.1393969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,335.07*7A
2024-07-31T11:53:13.1392173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,335.22*77
2024-07-31T11:53:14.1390927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,335.17*57
2024-07-31T11:53:15.1388982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,334.98*54
2024-07-31T11:53:16.1386665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,334.78*5E
2024-07-31T11:53:17.1418266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,334.80*75
2024-07-31T11:53:18.1259292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,335.05*53
2024-07-31T11:53:19.1256971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,335.25*52
2024-07-31T11:53:20.1255329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.93,335.23*5E
2024-07-31T11:53:21.1253282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,335.13*5B
2024-07-31T11:53:22.1406357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,335.16*51
2024-07-31T11:53:23.1334085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,335.14*72
2024-07-31T11:53:24.1374665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,335.19*75
2024-07-31T11:53:25.1373207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,335.35*5D
2024-07-31T11:53:26.1394150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,335.28*5B
2024-07-31T11:53:27.1391371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,335.01*59
2024-07-31T11:53:28.1311102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,334.90*79
2024-07-31T11:53:29.1309214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,334.92*79
2024-07-31T11:53:30.1307665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,334.98*58
2024-07-31T11:53:31.1305399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,335.06*50
2024-07-31T11:53:32.1338498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,335.08*58
2024-07-31T11:53:33.1406572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,334.99*57
2024-07-31T11:53:34.1404777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,334.88*53
2024-07-31T11:53:35.1403110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,335.03*50
2024-07-31T11:53:36.1400434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,335.22*5C
2024-07-31T11:53:37.1398862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,335.37*52
2024-07-31T11:53:38.1397108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,335.56*5A
2024-07-31T11:53:39.1265966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,335.47*5B
2024-07-31T11:53:40.1420085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,335.14*7A
2024-07-31T11:53:41.1304954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,334.94*77
2024-07-31T11:53:42.1302871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,335.07*5A
2024-07-31T11:53:43.1301798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.11,335.30*50
2024-07-31T11:53:44.1299181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,335.34*54
2024-07-31T11:53:45.1296240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,335.14*77
2024-07-31T11:53:46.1294760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,334.91*7B
2024-07-31T11:53:47.1293037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,334.90*7E
2024-07-31T11:53:48.1308463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.89,335.24*5E
2024-07-31T11:53:49.1305582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.31,335.56*56
2024-07-31T11:53:50.1304407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.91,335.50*54
2024-07-31T11:53:51.1301897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,335.28*75
2024-07-31T11:53:52.1299040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,335.17*7A
2024-07-31T11:53:53.1297290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,335.29*75
2024-07-31T11:53:54.1294800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,335.42*5F
2024-07-31T11:53:55.1294107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.62,335.34*57
2024-07-31T11:53:56.1376260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,335.17*52
2024-07-31T11:53:57.1418950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,335.14*7C
2024-07-31T11:53:58.1416618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,335.13*70
2024-07-31T11:53:59.1300535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,335.08*77
2024-07-31T11:54:00.1322194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,335.05*55
2024-07-31T11:54:01.1319632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.78,335.02*5F
2024-07-31T11:54:02.1318263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,335.02*51
2024-07-31T11:54:03.1315239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,335.08*75
2024-07-31T11:54:04.1313713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,335.13*79
2024-07-31T11:54:05.1309916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,335.16*57
2024-07-31T11:54:06.1309712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.60,335.15*55
2024-07-31T11:54:07.1307576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,335.07*51
2024-07-31T11:54:08.1304617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,335.01*7C
2024-07-31T11:54:09.1380038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,335.03*75
2024-07-31T11:54:10.1378222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,335.02*7F
2024-07-31T11:54:11.1292270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,334.99*54
2024-07-31T11:54:12.1289795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,335.07*5B
2024-07-31T11:54:13.1288245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,335.23*56
2024-07-31T11:54:14.1285309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,335.25*5E
2024-07-31T11:54:15.1283757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,335.13*50
2024-07-31T11:54:16.1305268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,335.06*7D
2024-07-31T11:54:17.1303732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,335.07*50
2024-07-31T11:54:18.1302155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,335.11*51
2024-07-31T11:54:19.1299058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,335.22*55
2024-07-31T11:54:20.1297510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,335.29*5E
2024-07-31T11:54:21.1295256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.36,335.32*5D
2024-07-31T11:54:22.1315090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,335.21*5C
2024-07-31T11:54:23.1313301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,335.13*7B
2024-07-31T11:54:24.1381502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,335.28*73
2024-07-31T11:54:25.1378914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,335.42*5E
2024-07-31T11:54:26.1377014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.87,335.34*59
2024-07-31T11:54:27.1265909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,335.16*53
2024-07-31T11:54:28.1322567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,335.07*5A
2024-07-31T11:54:29.1338859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,335.17*70
2024-07-31T11:54:30.1337358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,335.25*7A
2024-07-31T11:54:31.1335652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,335.16*54
2024-07-31T11:54:32.1332098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,334.99*53
2024-07-31T11:54:33.1330986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,334.94*53
2024-07-31T11:54:34.1329419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,335.01*52
2024-07-31T11:54:35.1326420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,335.08*7F
2024-07-31T11:54:36.1325133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,335.19*5E
2024-07-31T11:54:37.1322515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,335.18*56
2024-07-31T11:54:38.1320905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,335.13*59
2024-07-31T11:54:39.1318756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,335.13*54
2024-07-31T11:54:40.1317443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,335.15*5F
2024-07-31T11:54:41.1360523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,335.12*77
2024-07-31T11:54:42.1379421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,335.03*7F
2024-07-31T11:54:43.1379114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,335.05*53
2024-07-31T11:54:44.1375793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,335.01*51
2024-07-31T11:54:45.1373762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,334.81*54
2024-07-31T11:54:46.1371647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,334.74*50
2024-07-31T11:54:47.1320848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,335.11*52
2024-07-31T11:54:48.1366639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.40,335.50*58
2024-07-31T11:54:49.1364179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,335.57*5E
2024-07-31T11:54:50.1361286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,335.41*53
2024-07-31T11:54:51.1378077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,335.26*7F
2024-07-31T11:54:52.1376135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,335.22*74
2024-07-31T11:54:53.1372991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,335.38*5B
2024-07-31T11:54:54.1371388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,335.54*57
2024-07-31T11:54:55.1369906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,335.52*5C
2024-07-31T11:54:56.1366747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,335.37*57
2024-07-31T11:54:57.1401413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,335.21*79
2024-07-31T11:54:58.1399163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,335.14*77
2024-07-31T11:54:59.1396063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,335.27*5D
2024-07-31T11:55:00.1258386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.01,335.49*53
2024-07-31T11:55:01.1256975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,335.51*55
2024-07-31T11:55:02.1410825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,335.41*72
2024-07-31T11:55:03.1305539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,335.38*71
2024-07-31T11:55:04.1302129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,335.51*50
2024-07-31T11:55:05.1301271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,335.72*50
2024-07-31T11:55:06.1298394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,335.82*52
2024-07-31T11:55:07.1297005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,335.58*58
2024-07-31T11:55:08.1322626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,335.23*71
2024-07-31T11:55:09.1320945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,335.24*7E
2024-07-31T11:55:10.1320206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,335.47*51
2024-07-31T11:55:11.1317354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.05,335.54*54
2024-07-31T11:55:12.1314856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.18,335.52*5E
2024-07-31T11:55:13.1314154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,335.45*5D
2024-07-31T11:55:14.1311024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,335.34*79
2024-07-31T11:55:15.1309117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,335.32*7D
2024-07-31T11:55:16.1307346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,335.30*7D
2024-07-31T11:55:17.1305879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,335.26*55
2024-07-31T11:55:18.1304093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,335.56*5F
2024-07-31T11:55:19.1302254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.74,335.91*50
2024-07-31T11:55:20.1352687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,335.74*51
2024-07-31T11:55:21.1351016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,335.34*73
2024-07-31T11:55:22.1350132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,335.36*78
2024-07-31T11:55:23.1347886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,335.73*58
2024-07-31T11:55:24.1344473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.33,335.94*52
2024-07-31T11:55:25.1388727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.04,335.87*54
2024-07-31T11:55:26.1257450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,335.68*54
2024-07-31T11:55:27.1411324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,335.59*7F
2024-07-31T11:55:28.1408936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,335.59*76
2024-07-31T11:55:29.1406760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,335.62*5B
2024-07-31T11:55:30.1405123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.32,335.71*59
2024-07-31T11:55:31.1402211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,335.67*5A
2024-07-31T11:55:32.1401283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,335.59*5B
2024-07-31T11:55:33.1398667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,335.61*73
2024-07-31T11:55:34.1396433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,335.71*7B
2024-07-31T11:55:35.1394792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,335.70*51
2024-07-31T11:55:36.1393348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,335.50*59
2024-07-31T11:55:37.1390784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,335.23*5A
2024-07-31T11:55:38.1389468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,335.26*75
2024-07-31T11:55:39.1387325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,335.40*76
2024-07-31T11:55:40.1385254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,335.28*5C
2024-07-31T11:55:41.1383009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,335.09*5F
2024-07-31T11:55:42.1380819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,335.22*5C
2024-07-31T11:55:43.1379403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,335.37*50
2024-07-31T11:55:44.1376474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,335.20*7E
2024-07-31T11:55:45.1375116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,335.03*50
2024-07-31T11:55:46.1373386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.73,335.23*54
2024-07-31T11:55:47.1370612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,335.49*5D
2024-07-31T11:55:48.1369347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,335.49*5B
2024-07-31T11:55:49.1367214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,335.05*78
2024-07-31T11:55:50.1425349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,334.63*7E
2024-07-31T11:55:51.1362473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,334.81*57
2024-07-31T11:55:52.1360654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.42,335.37*58
2024-07-31T11:55:53.1359226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.37,335.63*50
2024-07-31T11:55:54.1356789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,335.35*79
2024-07-31T11:55:55.1354400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.34,334.95*73
2024-07-31T11:55:56.1353374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,334.91*7E
2024-07-31T11:55:57.1350131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.70,335.28*5E
2024-07-31T11:55:58.1348748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.15,335.76*51
2024-07-31T11:55:59.1346447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.57,335.89*54
2024-07-31T11:56:00.1345111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,335.67*77
2024-07-31T11:56:01.1342903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.20,335.46*7C
2024-07-31T11:56:02.1340009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,335.36*78
2024-07-31T11:56:03.1356125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,335.42*50
2024-07-31T11:56:04.1354711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.75,335.49*55
2024-07-31T11:56:05.1352916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,335.47*51
2024-07-31T11:56:06.1259351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,335.41*59
2024-07-31T11:56:07.1413014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,335.30*73
2024-07-31T11:56:08.1287563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,335.16*7F
2024-07-31T11:56:09.1286054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,335.13*55
2024-07-31T11:56:10.1283583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.64,335.16*54
2024-07-31T11:56:11.1282632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.60,335.18*58
2024-07-31T11:56:12.1280384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,335.18*5D
2024-07-31T11:56:13.1317695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,335.18*73
2024-07-31T11:56:14.1390836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,335.17*7A
2024-07-31T11:56:15.1387866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,335.03*70
2024-07-31T11:56:16.1386743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,334.88*56
2024-07-31T11:56:17.1385150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,334.92*5A
2024-07-31T11:56:18.1382123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,335.11*5E
2024-07-31T11:56:19.1299062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,335.16*50
2024-07-31T11:56:20.1296700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,334.89*7E
2024-07-31T11:56:21.1294563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,334.60*7B
2024-07-31T11:56:22.1291390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,334.65*55
2024-07-31T11:56:23.1290188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,335.03*5A
2024-07-31T11:56:24.1312968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,335.28*5A
2024-07-31T11:56:25.1334611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,335.06*5A
2024-07-31T11:56:26.1333671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,334.70*7D
2024-07-31T11:56:27.1330687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,334.72*74
2024-07-31T11:56:28.1328666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,334.95*74
2024-07-31T11:56:29.1326025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,335.03*54
2024-07-31T11:56:30.1323936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,334.87*5B
2024-07-31T11:56:31.1321628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,334.73*59
2024-07-31T11:56:32.1321187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,334.81*5B
2024-07-31T11:56:33.1318838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,334.91*79
2024-07-31T11:56:34.1316656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,334.86*7C
2024-07-31T11:56:35.1315313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,334.78*5B
2024-07-31T11:56:36.1311702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,334.74*52
2024-07-31T11:56:37.1385820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,334.75*52
2024-07-31T11:56:38.1383894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,334.73*58
2024-07-31T11:56:39.1403903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,334.69*7A
2024-07-31T11:56:40.1401191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,334.81*7A
2024-07-31T11:56:41.1399555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,334.88*59
2024-07-31T11:56:42.1396988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,334.79*54
2024-07-31T11:56:43.1395276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,334.62*56
2024-07-31T11:56:44.1394188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,334.58*78
2024-07-31T11:56:45.1391500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,334.87*70
2024-07-31T11:56:46.1389928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,335.26*5E
2024-07-31T11:56:47.1407296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.36,335.42*5F
2024-07-31T11:56:48.1405288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.98,335.41*53
2024-07-31T11:56:49.1291173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,335.23*73
2024-07-31T11:56:50.1289981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.36,334.82*7D
2024-07-31T11:56:51.1349535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.43,334.78*71
2024-07-31T11:56:52.1346297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,335.22*56
2024-07-31T11:56:53.1345320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.05,335.63*5E
2024-07-31T11:56:54.1343152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.15,335.69*54
2024-07-31T11:56:55.1340168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,335.50*5F
2024-07-31T11:56:56.1338441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.21,335.28*78
2024-07-31T11:56:57.1407130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.68,335.41*70
2024-07-31T11:56:58.1403671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,335.67*5A
2024-07-31T11:56:59.1401758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.69,335.68*5A
2024-07-31T11:57:00.1400729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.92,335.54*5B
2024-07-31T11:57:01.1398748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,335.47*55
2024-07-31T11:57:02.1319089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,335.35*78
2024-07-31T11:57:03.1318024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,335.25*7F
2024-07-31T11:57:04.1404454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,335.30*52
2024-07-31T11:57:05.1402515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,335.34*54
2024-07-31T11:57:06.1399073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,335.26*5B
2024-07-31T11:57:07.1298510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,335.15*73
2024-07-31T11:57:08.1296781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,335.09*7D
2024-07-31T11:57:09.1327681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,335.00*50
2024-07-31T11:57:10.1326355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,334.77*54
2024-07-31T11:57:11.1324069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,334.68*5E
2024-07-31T11:57:12.1323437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,334.97*5A
2024-07-31T11:57:13.1320012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,335.16*52
2024-07-31T11:57:14.1318540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,334.98*53
2024-07-31T11:57:15.1316873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,334.84*5D
2024-07-31T11:57:16.1313447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,335.01*51
2024-07-31T11:57:17.1311600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,335.18*50
2024-07-31T11:57:18.1328312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,335.17*7B
2024-07-31T11:57:19.1326079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,335.07*54
2024-07-31T11:57:20.1324248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,335.06*5D
2024-07-31T11:57:21.1322130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,335.15*5E
2024-07-31T11:57:22.1385196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,335.23*55
2024-07-31T11:57:23.1370249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,335.19*56
2024-07-31T11:57:24.1293148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,335.04*77
2024-07-31T11:57:25.1290563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,334.93*77
2024-07-31T11:57:26.1289010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,334.89*54
2024-07-31T11:57:27.1286979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,334.87*5C
2024-07-31T11:57:28.1327059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,334.86*5B
2024-07-31T11:57:29.1323963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,334.89*73
2024-07-31T11:57:30.1322430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,334.86*77
2024-07-31T11:57:31.1319721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,334.68*5D
2024-07-31T11:57:32.1318354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,334.56*55
2024-07-31T11:57:33.1316806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,334.58*5C
2024-07-31T11:57:34.1407229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,334.77*59
2024-07-31T11:57:35.1406179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,334.97*51
2024-07-31T11:57:36.1403177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,334.95*50
2024-07-31T11:57:37.1291737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,334.75*5C
2024-07-31T11:57:38.1290767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,334.60*5A
2024-07-31T11:57:39.1287957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,334.65*56
2024-07-31T11:57:40.1287008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,334.85*5C
2024-07-31T11:57:41.1284587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,334.90*5B
2024-07-31T11:57:42.1307979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,334.64*74
2024-07-31T11:57:43.1305475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,334.44*7B
2024-07-31T11:57:44.1303912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,334.56*54
2024-07-31T11:57:45.1302787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.24,334.84*58
2024-07-31T11:57:46.1299954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.87,334.99*58
2024-07-31T11:57:47.1297688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,334.97*5A
2024-07-31T11:57:48.1296702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,334.91*74
2024-07-31T11:57:49.1348934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,334.98*7E
2024-07-31T11:57:50.1347392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,335.04*54
2024-07-31T11:57:51.1345388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,334.96*5F
2024-07-31T11:57:52.1342695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,334.98*54
2024-07-31T11:57:53.1341029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,334.98*7D
2024-07-31T11:57:54.1338019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,334.89*71
2024-07-31T11:57:55.1336852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,334.77*5D
2024-07-31T11:57:56.1334553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,334.66*50
2024-07-31T11:57:57.1363745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,334.72*56
2024-07-31T11:57:58.1360912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,334.91*5D
2024-07-31T11:57:59.1332000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,334.96*77
2024-07-31T11:58:00.1330371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,334.91*78
2024-07-31T11:58:01.1327277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,334.86*51
2024-07-31T11:58:02.1325894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.16,334.86*5E
2024-07-31T11:58:03.1324343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,334.94*5C
2024-07-31T11:58:04.1321595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,334.93*78
2024-07-31T11:58:05.1320345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,334.76*7B
2024-07-31T11:58:06.1317723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,334.67*59
2024-07-31T11:58:07.1315819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,334.74*5C
2024-07-31T11:58:08.1313885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.24,334.72*57
2024-07-31T11:58:09.1311382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,334.70*5C
2024-07-31T11:58:10.1308980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,334.80*77
2024-07-31T11:58:11.1307823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,334.86*72
2024-07-31T11:58:12.1305911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,334.68*76
2024-07-31T11:58:13.1304246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,334.58*5D
2024-07-31T11:58:14.1301712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,334.70*55
2024-07-31T11:58:15.1299284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.19,334.84*53
2024-07-31T11:58:16.1374736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,334.88*5A
2024-07-31T11:58:17.1373833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,334.88*56
2024-07-31T11:58:18.1398011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,334.90*76
2024-07-31T11:58:19.1396107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,334.87*53
2024-07-31T11:58:20.1394967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,334.79*5A
2024-07-31T11:58:21.1392040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,334.83*50
2024-07-31T11:58:22.1390167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,334.93*5D
2024-07-31T11:58:23.1388339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,334.94*5E
2024-07-31T11:58:24.1386681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,334.82*51
2024-07-31T11:58:25.1384698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,334.54*7C
2024-07-31T11:58:26.1383121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,334.43*74
2024-07-31T11:58:27.1381302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,334.59*7E
2024-07-31T11:58:28.1377929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,334.75*5A
2024-07-31T11:58:29.1376108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.53,334.87*5E
2024-07-31T11:58:30.1374119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.22,334.99*52
2024-07-31T11:58:31.1372410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,335.01*5F
2024-07-31T11:58:32.1371256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,334.86*7E
2024-07-31T11:58:33.1369455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,334.86*74
2024-07-31T11:58:34.1366497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,335.08*59
2024-07-31T11:58:35.1364780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.18,335.15*5C
2024-07-31T11:58:36.1362994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,334.98*56
2024-07-31T11:58:37.1361399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,334.85*70
2024-07-31T11:58:38.1359474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,334.95*76
2024-07-31T11:58:39.1356682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,335.06*71
2024-07-31T11:58:40.1353538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,335.07*52
2024-07-31T11:58:41.1353385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.23,334.98*57
2024-07-31T11:58:42.1350217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,334.93*5A
2024-07-31T11:58:43.1349064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,334.86*74
2024-07-31T11:58:44.1346331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,334.83*77
2024-07-31T11:58:45.1344047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,334.97*5E
2024-07-31T11:58:46.1342863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.29,335.16*57
2024-07-31T11:58:47.1357179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.11,335.19*59
2024-07-31T11:58:48.1354429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,335.11*54
2024-07-31T11:58:49.1404635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,335.13*72
2024-07-31T11:58:50.1437299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,335.19*7E
2024-07-31T11:58:51.1278201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,335.14*50
2024-07-31T11:58:52.1276139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,334.95*59
2024-07-31T11:58:53.1275066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,334.84*5B
2024-07-31T11:58:54.1429065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,334.91*75
2024-07-31T11:58:55.1426169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,335.09*7D
2024-07-31T11:58:56.1269007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,335.12*56
2024-07-31T11:58:57.1423079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,334.94*5F
2024-07-31T11:58:58.1421068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,334.76*52
2024-07-31T11:58:59.1418303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,334.87*58
2024-07-31T11:59:00.1416449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,335.24*57
2024-07-31T11:59:01.1295835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,335.47*51
2024-07-31T11:59:02.1412364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,335.29*59
2024-07-31T11:59:03.1319771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,334.90*7A
2024-07-31T11:59:04.1317555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,334.68*7E
2024-07-31T11:59:05.1316376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,334.74*53
2024-07-31T11:59:06.1384460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,335.08*5E
2024-07-31T11:59:07.1382304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,335.33*53
2024-07-31T11:59:08.1379934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,335.02*57
2024-07-31T11:59:09.1378050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,334.60*7F
2024-07-31T11:59:10.1375908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,334.66*7C
2024-07-31T11:59:11.1284816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,335.14*5D
2024-07-31T11:59:12.1281712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.31,335.52*52
2024-07-31T11:59:13.1279786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,335.44*54
2024-07-31T11:59:14.1434548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,335.06*79
2024-07-31T11:59:15.1433160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,334.92*7D
2024-07-31T11:59:16.1430954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,335.12*78
2024-07-31T11:59:17.1272989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,335.37*5D
2024-07-31T11:59:18.1327203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,335.44*5E
2024-07-31T11:59:19.1325766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,335.25*56
2024-07-31T11:59:20.1323350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,334.94*79
2024-07-31T11:59:21.1357849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,334.81*71
2024-07-31T11:59:22.1354996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,334.94*5A
2024-07-31T11:59:23.1352809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.04,335.17*52
2024-07-31T11:59:24.1351667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.92,335.23*5B
2024-07-31T11:59:25.1348892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,335.17*57
2024-07-31T11:59:26.1347978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,335.08*5D
2024-07-31T11:59:27.1345634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,335.03*7D
2024-07-31T11:59:28.1343853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,335.08*50
2024-07-31T11:59:29.1342114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,335.11*55
2024-07-31T11:59:30.1393826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,335.05*5D
2024-07-31T11:59:31.1391969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,334.92*59
2024-07-31T11:59:32.1389569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,334.86*5B
2024-07-31T11:59:33.1405693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,334.83*5C
2024-07-31T11:59:34.1404645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,334.89*5E
2024-07-31T11:59:35.1401541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,335.13*5A
2024-07-31T11:59:36.1369422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,335.28*59
2024-07-31T11:59:37.1402839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,335.12*7F
2024-07-31T11:59:38.1293293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,334.86*76
2024-07-31T11:59:39.1291174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,334.90*57
2024-07-31T11:59:40.1288827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,335.11*5F
2024-07-31T11:59:41.1287029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,335.06*5A
2024-07-31T11:59:42.1284898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,334.83*76
2024-07-31T11:59:43.1438819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,334.84*7F
2024-07-31T11:59:44.1280874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,335.08*52
2024-07-31T11:59:45.1277961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.51,335.33*5F
2024-07-31T11:59:46.1275755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.73,335.31*56
2024-07-31T11:59:47.1273713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,335.07*5C
2024-07-31T11:59:48.1428741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,335.10*76
2024-07-31T11:59:49.1427443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,335.45*71
2024-07-31T11:59:50.1339186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,335.69*57
2024-07-31T11:59:51.1356054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.51,335.65*55
2024-07-31T11:59:52.1353704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.18,335.34*73
2024-07-31T11:59:53.1351235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,335.08*5D
2024-07-31T11:59:54.1349528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.42,335.15*78
2024-07-31T11:59:55.1347780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,335.24*72
2024-07-31T11:59:56.1345971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.95,335.18*5F
2024-07-31T11:59:57.1344338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.01,335.27*5C
2024-07-31T11:59:58.1372507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.85,335.50*53
2024-07-31T11:59:59.1370453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.68,335.48*7B
2024-07-31T12:00:00.1368832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.55,335.32*75
2024-07-31T12:00:01.1365885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,335.35*7B
2024-07-31T12:00:02.1364111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.98,335.63*52
2024-07-31T12:00:03.1362484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.29,335.79*50
2024-07-31T12:00:04.1359278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,335.55*53
2024-07-31T12:00:05.1417795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.79,335.15*5C
2024-07-31T12:00:06.1286880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.16,335.04*55
2024-07-31T12:00:07.1284587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,335.10*5D
2024-07-31T12:00:08.1282623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.65,335.17*55
2024-07-31T12:00:09.1280197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.17,335.32*59
2024-07-31T12:00:10.1309363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,335.54*57
2024-07-31T12:00:11.1345450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,335.66*76
2024-07-31T12:00:12.1342838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,335.59*72
2024-07-31T12:00:13.1341446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,335.44*56
2024-07-31T12:00:14.1339226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.92,335.45*56
2024-07-31T12:00:15.1365571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.70,335.60*54
2024-07-31T12:00:16.1363777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,335.56*5E
2024-07-31T12:00:17.1360338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.13,335.36*7A
2024-07-31T12:00:18.1436317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,335.27*79
2024-07-31T12:00:19.1277143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,335.29*5E
2024-07-31T12:00:20.1276050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.56,335.34*56
2024-07-31T12:00:21.1299021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.11,335.25*57
2024-07-31T12:00:22.1296621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,335.12*7D
2024-07-31T12:00:23.1294987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,335.15*7D
2024-07-31T12:00:24.1448713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,335.16*7E
2024-07-31T12:00:25.1367908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,335.14*5D
2024-07-31T12:00:26.1288655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.29,335.16*5D
2024-07-31T12:00:27.1287729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.07,335.19*53
2024-07-31T12:00:28.1285611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,335.16*7F
2024-07-31T12:00:29.1439424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,335.08*72
2024-07-31T12:00:30.1437663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,334.99*7E
2024-07-31T12:00:31.1436085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,334.93*59
2024-07-31T12:00:32.1277776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.65,334.95*59
2024-07-31T12:00:33.1275691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.02,335.08*5F
2024-07-31T12:00:34.1429011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,335.15*50
2024-07-31T12:00:35.1427244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,334.95*72
2024-07-31T12:00:36.1440962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.36,334.61*7F
2024-07-31T12:00:37.1438592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,334.50*7A
2024-07-31T12:00:38.1281338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,334.76*5D
2024-07-31T12:00:39.1279282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.45,335.09*5B
2024-07-31T12:00:40.1276548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,335.06*56
2024-07-31T12:00:41.1432279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,334.91*73
2024-07-31T12:00:42.1429997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,334.99*79
2024-07-31T12:00:43.1427085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,335.22*52
2024-07-31T12:00:44.1426226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.53,335.41*55
2024-07-31T12:00:45.1423127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.62,335.40*5E
2024-07-31T12:00:46.1300352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,335.23*57
2024-07-31T12:00:47.1335206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,335.15*75
2024-07-31T12:00:48.1333103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.59,335.27*70
2024-07-31T12:00:49.1331121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,335.32*7A
2024-07-31T12:00:50.1329952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,335.14*58
2024-07-31T12:00:51.1347717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.80,335.05*5A
2024-07-31T12:00:52.1345884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,335.14*5A
2024-07-31T12:00:53.1344354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,335.21*7D
2024-07-31T12:00:54.1342207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,335.18*76
2024-07-31T12:00:55.1339894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,335.14*79
2024-07-31T12:00:56.1337998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,335.17*54
2024-07-31T12:00:57.1335093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.35,335.24*5F
2024-07-31T12:00:58.1334664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.50,335.33*53
2024-07-31T12:00:59.1332265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,335.26*72
2024-07-31T12:01:00.1330559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,335.15*7A
2024-07-31T12:01:01.1328200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,335.14*73
2024-07-31T12:01:02.1326393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,335.18*55
2024-07-31T12:01:03.1323274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.65,335.25*59
2024-07-31T12:01:04.1322387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,335.24*50
2024-07-31T12:01:05.1319603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,335.02*7A
2024-07-31T12:01:06.1318424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,334.89*7E
2024-07-31T12:01:07.1316376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,335.04*5B
2024-07-31T12:01:08.1314838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.44,335.20*51
2024-07-31T12:01:09.1312578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,335.07*55
2024-07-31T12:01:10.1310357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,334.94*5F
2024-07-31T12:01:11.1308704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,335.17*7C
2024-07-31T12:01:12.1305950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,335.50*7C
2024-07-31T12:01:13.1323086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,335.58*57
2024-07-31T12:01:14.1302390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.15,335.43*51
2024-07-31T12:01:15.1333863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,335.41*57
2024-07-31T12:01:16.1331230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,335.46*5F
2024-07-31T12:01:17.1329367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,335.31*79
2024-07-31T12:01:18.1327885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,335.08*73
2024-07-31T12:01:19.1325361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,335.09*59
2024-07-31T12:01:20.1350585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,335.30*5B
2024-07-31T12:01:21.1348092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,335.30*5B
2024-07-31T12:01:22.1346197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,335.10*77
2024-07-31T12:01:23.1344389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,335.06*73
2024-07-31T12:01:24.1342997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,335.33*55
2024-07-31T12:01:25.1340996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.59,335.71*5C
2024-07-31T12:01:26.1338877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.42,335.92*5A
2024-07-31T12:01:27.1336951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,335.80*57
2024-07-31T12:01:28.1334838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.69,335.66*76
2024-07-31T12:01:29.1366071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.71,335.73*77
2024-07-31T12:01:30.1365188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,335.83*58
2024-07-31T12:01:31.1362797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.86,335.85*5D
2024-07-31T12:01:32.1361553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.43,335.81*5C
2024-07-31T12:01:33.1359051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,335.84*76
2024-07-31T12:01:34.1356970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,335.97*7B
2024-07-31T12:01:35.1380746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,335.99*7B
2024-07-31T12:01:36.1416520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,335.93*56
2024-07-31T12:01:37.1303940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,336.19*50
2024-07-31T12:01:38.1303388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,336.77*59
2024-07-31T12:01:39.1300824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,337.23*5D
2024-07-31T12:01:40.1298402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,337.49*54
2024-07-31T12:01:41.1296599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,337.88*51
2024-07-31T12:01:42.1294907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,338.48*58
2024-07-31T12:01:43.1292809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,339.13*5F
2024-07-31T12:01:44.1289888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,339.69*53
2024-07-31T12:01:45.1289064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,340.21*5A
2024-07-31T12:01:46.1443076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,340.86*56
2024-07-31T12:01:47.1336663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,341.68*5D
2024-07-31T12:01:48.1307568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,342.65*5C
2024-07-31T12:01:49.1304903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,343.54*5F
2024-07-31T12:01:50.1303205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,344.14*71
2024-07-31T12:01:51.1300858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,344.88*5E
2024-07-31T12:01:52.1298734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,346.00*53
2024-07-31T12:01:53.1296310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,347.22*59
2024-07-31T12:01:54.1294581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,348.39*55
2024-07-31T12:01:55.1292500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,349.45*59
2024-07-31T12:01:56.1308277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,350.39*7D
2024-07-31T12:01:57.1306253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,351.41*78
2024-07-31T12:01:58.1342720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,352.69*57
2024-07-31T12:01:59.1304982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.74,354.07*53
2024-07-31T12:02:00.1302783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,355.38*5A
2024-07-31T12:02:01.1300940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,356.53*7F
2024-07-31T12:02:02.1298859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,357.44*54
2024-07-31T12:02:03.1296563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,358.39*55
2024-07-31T12:02:04.1293883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,359.62*5E
2024-07-31T12:02:05.1292908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,0.94*54
2024-07-31T12:02:06.1291269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,2.14*52
2024-07-31T12:02:07.1309936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,3.48*55
2024-07-31T12:02:08.1381109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,5.06*51
2024-07-31T12:02:09.1379976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.75,6.64*54
2024-07-31T12:02:10.1377344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,7.90*5F
2024-07-31T12:02:11.1416684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,8.85*72
2024-07-31T12:02:12.1415400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.52,10.02*4F
2024-07-31T12:02:13.1294421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,11.78*61
2024-07-31T12:02:14.1293290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.78,13.77*65
2024-07-31T12:02:15.1291381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.57,15.40*65
2024-07-31T12:02:16.1289015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,16.46*60
2024-07-31T12:02:17.1287686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.13,17.41*66
2024-07-31T12:02:18.1327636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,18.67*41
2024-07-31T12:02:19.1325331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,20.40*6D
2024-07-31T12:02:20.1323267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.13,22.36*6D
2024-07-31T12:02:21.1321634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.40,24.06*61
2024-07-31T12:02:22.1319618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,25.39*47
2024-07-31T12:02:23.1317480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,26.57*4B
2024-07-31T12:02:24.1315240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,28.00*44
2024-07-31T12:02:25.1313625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,29.55*6C
2024-07-31T12:02:26.1311153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.70,31.08*6E
2024-07-31T12:02:27.1340205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,32.73*6C
2024-07-31T12:02:28.1359635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,34.46*4C
2024-07-31T12:02:29.1358720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,35.90*4E
2024-07-31T12:02:30.1356476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,36.96*6B
2024-07-31T12:02:31.1354256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,38.23*65
2024-07-31T12:02:32.1304990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,39.92*68
2024-07-31T12:02:33.1302496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,41.52*67
2024-07-31T12:02:34.1300881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,42.86*66
2024-07-31T12:02:35.1323591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,44.35*63
2024-07-31T12:02:36.1322139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,46.03*64
2024-07-31T12:02:37.1320173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,47.51*6E
2024-07-31T12:02:38.1318204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,48.80*42
2024-07-31T12:02:39.1315372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,50.14*62
2024-07-31T12:02:40.1331885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,51.60*6C
2024-07-31T12:02:41.1330452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.09,53.12*4D
2024-07-31T12:02:42.1328533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,54.48*44
2024-07-31T12:02:43.1325840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,55.70*4C
2024-07-31T12:02:44.1323984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,57.14*62
2024-07-31T12:02:45.1321527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,58.68*61
2024-07-31T12:02:46.1320782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,60.01*6D
2024-07-31T12:02:47.1362182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,61.25*66
2024-07-31T12:02:48.1359817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,62.50*40
2024-07-31T12:02:49.1357342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,63.77*48
2024-07-31T12:02:50.1286375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,65.14*45
2024-07-31T12:02:51.1284512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,66.66*6A
2024-07-31T12:02:52.1283133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,68.17*6B
2024-07-31T12:02:53.1436431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,69.41*45
2024-07-31T12:02:54.1434239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,70.29*4F
2024-07-31T12:02:55.1432082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,70.98*4D
2024-07-31T12:02:56.1274550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.04,72.16*4D
2024-07-31T12:02:57.1272867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.24,73.77*6D
2024-07-31T12:02:58.1426449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,75.04*60
2024-07-31T12:02:59.1424713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,75.63*42
2024-07-31T12:03:00.1421867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.28,75.79*4D
2024-07-31T12:03:01.1288167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,76.22*67
2024-07-31T12:03:02.1285669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.58,77.32*6D
2024-07-31T12:03:03.1284310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.63,78.62*63
2024-07-31T12:03:04.1282682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,79.63*6F
2024-07-31T12:03:05.1436606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.12,80.16*42
2024-07-31T12:03:06.1328729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.56,80.37*41
2024-07-31T12:03:07.1325965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,80.59*48
2024-07-31T12:03:08.1273833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.18,80.98*48
2024-07-31T12:03:09.1271496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.79,81.54*43
2024-07-31T12:03:10.1269107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.42,82.20*40
2024-07-31T12:03:11.1423652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,82.75*65
2024-07-31T12:03:12.1421115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,82.98*4B
2024-07-31T12:03:13.1418906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,82.96*4D
2024-07-31T12:03:14.1417956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,82.93*42
2024-07-31T12:03:15.1415063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,83.24*62
2024-07-31T12:03:16.1413283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,83.88*64
2024-07-31T12:03:17.1311647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,84.52*65
2024-07-31T12:03:18.1310956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,84.70*67
2024-07-31T12:03:19.1308757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,84.47*65
2024-07-31T12:03:20.1393398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,84.34*66
2024-07-31T12:03:21.1363657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.48,84.42*4E
2024-07-31T12:03:22.1360968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.45,84.45*46
2024-07-31T12:03:23.1381439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.41,84.34*6C
2024-07-31T12:03:24.1380071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,84.31*45
2024-07-31T12:03:25.1377586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,84.32*63
2024-07-31T12:03:26.1439535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.35,84.41*64
2024-07-31T12:03:27.1373083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,84.69*66
2024-07-31T12:03:28.1372665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,84.82*4B
2024-07-31T12:03:29.1396160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,84.52*4D
2024-07-31T12:03:30.1394452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,84.02*6F
2024-07-31T12:03:31.1392152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.60,83.78*47
2024-07-31T12:03:32.1389553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.07,83.81*4C
2024-07-31T12:03:33.1388073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.50,83.74*69
2024-07-31T12:03:34.1275329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,83.68*68
2024-07-31T12:03:35.1429727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,83.71*44
2024-07-31T12:03:36.1427227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,83.50*47
2024-07-31T12:03:37.1424612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,83.11*44
2024-07-31T12:03:38.1423059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,82.69*64
2024-07-31T12:03:39.1421575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,82.33*65
2024-07-31T12:03:40.1419452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,82.23*6B
2024-07-31T12:03:41.1417284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,82.17*6F
2024-07-31T12:03:42.1415875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,81.93*61
2024-07-31T12:03:43.1413181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,81.63*69
2024-07-31T12:03:44.1411463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,81.34*69
2024-07-31T12:03:45.1409451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,81.05*69
2024-07-31T12:03:46.1406633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,80.80*4D
2024-07-31T12:03:47.1405502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,80.50*4C
2024-07-31T12:03:48.1403420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,80.04*44
2024-07-31T12:03:49.1401666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,79.53*68
2024-07-31T12:03:50.1400108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,79.14*68
2024-07-31T12:03:51.1396893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,79.02*6B
2024-07-31T12:03:52.1395795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.92,79.13*63
2024-07-31T12:03:53.1393809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.75,79.07*6B
2024-07-31T12:03:54.1392044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,78.50*44
2024-07-31T12:03:55.1389797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.73,77.62*64
2024-07-31T12:03:56.1387997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.73,77.06*4E
2024-07-31T12:03:57.1385223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.72,76.86*46
2024-07-31T12:03:58.1382715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.18,76.82*67
2024-07-31T12:03:59.1382160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,76.89*65
2024-07-31T12:04:00.1379165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,76.92*4B
2024-07-31T12:04:01.1413635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,76.75*4D
2024-07-31T12:04:02.1411181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,76.36*64
2024-07-31T12:04:03.1408592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,76.19*6A
2024-07-31T12:04:04.1406658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,76.42*4F
2024-07-31T12:04:05.1404564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,76.91*69
2024-07-31T12:04:06.1433097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,77.45*69
2024-07-31T12:04:07.1430442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,77.79*6C
2024-07-31T12:04:08.1429016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,77.76*60
2024-07-31T12:04:09.1270791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,77.77*46
2024-07-31T12:04:10.1288598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.05,78.07*43
2024-07-31T12:04:11.1422725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.23,78.39*4E
2024-07-31T12:04:12.1420052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,78.55*65
2024-07-31T12:04:13.1449115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,78.67*48
2024-07-31T12:04:14.1416450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,78.82*60
2024-07-31T12:04:15.1415259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.02,79.30*6D
2024-07-31T12:04:16.1412524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.26,80.31*69
2024-07-31T12:04:17.1411140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,81.25*68
2024-07-31T12:04:18.1428189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,81.57*4A
2024-07-31T12:04:19.1427123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,81.43*6A
2024-07-31T12:04:20.1268712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,81.39*47
2024-07-31T12:04:21.1422249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.27,81.80*4E
2024-07-31T12:04:22.1419023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.62,82.42*61
2024-07-31T12:04:23.1329627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,83.09*64
2024-07-31T12:04:24.1369531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,83.53*45
2024-07-31T12:04:25.1367747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,83.49*4C
2024-07-31T12:04:26.1366046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.34,83.13*6B
2024-07-31T12:04:27.1363857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.70,82.93*4E
2024-07-31T12:04:28.1382459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.21,83.15*67
2024-07-31T12:04:29.1380845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.50,83.68*64
2024-07-31T12:04:30.1378768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,84.29*68
2024-07-31T12:04:31.1376580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,84.74*4A
2024-07-31T12:04:32.1375494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.50,84.77*47
2024-07-31T12:04:33.1372220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.03,84.46*60
2024-07-31T12:04:34.1397568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.68,84.31*4A
2024-07-31T12:04:35.1394297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.76,84.70*46
2024-07-31T12:04:36.1393088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.18,85.63*6F
2024-07-31T12:04:37.1332580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.86,86.70*61
2024-07-31T12:04:38.1330859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.01,87.33*41
2024-07-31T12:04:39.1328499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.55,87.36*45
2024-07-31T12:04:40.1326171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,87.28*62
2024-07-31T12:04:41.1363168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.06,87.50*43
2024-07-31T12:04:42.1361311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.93,87.91*41
2024-07-31T12:04:43.1358805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,88.29*64
2024-07-31T12:04:44.1356569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,88.72*62
2024-07-31T12:04:45.1355601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,89.28*69
2024-07-31T12:04:46.1353540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,89.87*4B
2024-07-31T12:04:47.1371023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,90.21*40
2024-07-31T12:04:48.1368962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,90.21*4C
2024-07-31T12:04:49.1431784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,89.92*40
2024-07-31T12:04:50.1273322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,89.67*4A
2024-07-31T12:04:51.1427646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,89.83*67
2024-07-31T12:04:52.1425081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,90.26*65
2024-07-31T12:04:53.1423418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,90.56*44
2024-07-31T12:04:54.1421671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,90.52*44
2024-07-31T12:04:55.1419915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,90.04*47
2024-07-31T12:04:56.1417828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,89.33*69
2024-07-31T12:04:57.1415484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,88.84*6C
2024-07-31T12:04:58.1291544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.43,88.83*6D
2024-07-31T12:04:59.1289363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,89.05*66
2024-07-31T12:05:00.1443623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,89.12*48
2024-07-31T12:05:01.1442257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,88.93*45
2024-07-31T12:05:02.1439192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,88.42*61
2024-07-31T12:05:03.1281505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.67,87.91*48
2024-07-31T12:05:04.1279135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,87.63*42
2024-07-31T12:05:05.1277622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,87.41*47
2024-07-31T12:05:06.1276094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,87.41*43
2024-07-31T12:05:07.1429461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,87.88*62
2024-07-31T12:05:08.1427992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,88.46*64
2024-07-31T12:05:09.1424472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,88.61*6B
2024-07-31T12:05:10.1423978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,88.38*40
2024-07-31T12:05:11.1421845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,88.00*44
2024-07-31T12:05:12.1305791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.75,87.61*64
2024-07-31T12:05:13.1367475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.94,87.52*4E
2024-07-31T12:05:14.1365106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.20,87.77*65
2024-07-31T12:05:15.1363439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.67,88.19*68
2024-07-31T12:05:16.1361873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,88.56*62
2024-07-31T12:05:17.1360062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.83,88.67*40
2024-07-31T12:05:18.1375502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.55,88.33*49
2024-07-31T12:05:19.1374707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,87.59*63
2024-07-31T12:05:20.1371511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.14,86.90*4D
2024-07-31T12:05:21.1370101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.57,86.56*47
2024-07-31T12:05:22.1457314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.83,86.53*6A
2024-07-31T12:05:23.1366486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.18,86.66*66
2024-07-31T12:05:24.1364388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,86.91*66
2024-07-31T12:05:25.1362111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,87.06*48
2024-07-31T12:05:26.1359260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.22,86.72*6B
2024-07-31T12:05:27.1357708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.00,85.96*66
2024-07-31T12:05:28.1355259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.61,85.38*49
2024-07-31T12:05:29.1285509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.56,85.38*4D
2024-07-31T12:05:30.1307602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.44,85.96*6E
2024-07-31T12:05:31.1403686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.99,86.66*6F
2024-07-31T12:05:32.1402374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,87.21*41
2024-07-31T12:05:33.1463053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.35,87.49*40
2024-07-31T12:05:34.1398259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.31,87.52*41
2024-07-31T12:05:35.1397186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,87.55*6D
2024-07-31T12:05:36.1393800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,87.68*65
2024-07-31T12:05:37.1391773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,87.87*66
2024-07-31T12:05:38.1390730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,88.05*60
2024-07-31T12:05:39.1388433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,88.12*69
2024-07-31T12:05:40.1386700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,88.04*6F
2024-07-31T12:05:41.1384842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,87.69*44
2024-07-31T12:05:42.1383112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,87.07*42
2024-07-31T12:05:43.1380348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,86.50*6D
2024-07-31T12:05:44.1377947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.00,86.02*47
2024-07-31T12:05:45.1376549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.64,85.55*43
2024-07-31T12:05:46.1373980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,85.20*6C
2024-07-31T12:05:47.1372348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,85.02*62
2024-07-31T12:05:48.1411886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,84.95*6A
2024-07-31T12:05:49.1409504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,84.97*66
2024-07-31T12:05:50.1408227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,85.12*6E
2024-07-31T12:05:51.1405244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,85.53*68
2024-07-31T12:05:52.1404276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,85.98*6A
2024-07-31T12:05:53.1402341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,86.27*47
2024-07-31T12:05:54.1400753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,86.33*4E
2024-07-31T12:05:55.1398363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,86.24*6A
2024-07-31T12:05:56.1332984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.49,86.32*4C
2024-07-31T12:05:57.1331936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.10,86.67*45
2024-07-31T12:05:58.1330162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,87.06*6D
2024-07-31T12:05:59.1328737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,87.31*6A
2024-07-31T12:06:00.1326171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,87.34*40
2024-07-31T12:06:01.1324921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,86.99*4C
2024-07-31T12:06:02.1377763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,86.43*42
2024-07-31T12:06:03.1375062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,85.85*67
2024-07-31T12:06:04.1374043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.17,85.49*48
2024-07-31T12:06:05.1397010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,85.43*69
2024-07-31T12:06:06.1394905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,85.44*6C
2024-07-31T12:06:07.1393667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,85.34*6A
2024-07-31T12:06:08.1420378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,85.11*4B
2024-07-31T12:06:09.1371145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.09,84.74*63
2024-07-31T12:06:10.1401218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.83,84.53*4E
2024-07-31T12:06:11.1399359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.24,84.75*49
2024-07-31T12:06:12.1396812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,85.35*64
2024-07-31T12:06:13.1424439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,85.95*6F
2024-07-31T12:06:14.1422646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,86.34*4F
2024-07-31T12:06:15.1419566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,86.60*49
2024-07-31T12:06:16.1314484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,86.66*46
2024-07-31T12:06:17.1312833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,86.71*65
2024-07-31T12:06:18.1409324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,87.14*60
2024-07-31T12:06:19.1342081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.10,87.73*6E
2024-07-31T12:06:20.1383872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,88.04*65
2024-07-31T12:06:21.1381746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,87.86*43
2024-07-31T12:06:22.1378930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,87.33*4A
2024-07-31T12:06:23.1378290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,86.64*65
2024-07-31T12:06:24.1376043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.08,86.02*4E
2024-07-31T12:06:25.1398390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.48,85.53*4A
2024-07-31T12:06:26.1427280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,85.08*66
2024-07-31T12:06:27.1425709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,84.64*62
2024-07-31T12:06:28.1423142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,84.19*4F
2024-07-31T12:06:29.1422721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,83.79*45
2024-07-31T12:06:30.1420513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,83.58*48
2024-07-31T12:06:31.1419180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,83.47*45
2024-07-31T12:06:32.1416277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.75,83.18*4E
2024-07-31T12:06:33.1451773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,82.95*6A
2024-07-31T12:06:34.1413878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,83.09*65
2024-07-31T12:06:35.1411555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,83.58*4B
2024-07-31T12:06:36.1410008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,84.38*61
2024-07-31T12:06:37.1345219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,85.34*66
2024-07-31T12:06:38.1343509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,86.15*65
2024-07-31T12:06:39.1342293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,86.60*4F
2024-07-31T12:06:40.1340605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,86.87*44
2024-07-31T12:06:41.1393574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,87.38*4E
2024-07-31T12:06:42.1390311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,88.25*67
2024-07-31T12:06:43.1388530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,89.15*6A
2024-07-31T12:06:44.1387683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,89.67*62
2024-07-31T12:06:45.1385753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,89.74*48
2024-07-31T12:06:46.1384161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,89.81*45
2024-07-31T12:06:47.1430270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,90.18*67
2024-07-31T12:06:48.1426969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.37,90.49*60
2024-07-31T12:06:49.1375096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.67,90.29*69
2024-07-31T12:06:50.1415054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,89.52*49
2024-07-31T12:06:51.1413979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.52,88.21*49
2024-07-31T12:06:52.1412334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.22,86.70*65
2024-07-31T12:06:53.1409101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.86,85.42*4B
2024-07-31T12:06:54.1407947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.90,84.48*42
2024-07-31T12:06:55.1405047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.09,83.81*6F
2024-07-31T12:06:56.1404530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.56,83.01*65
2024-07-31T12:06:57.1403187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,81.80*4E
2024-07-31T12:06:58.1401355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,80.47*42
2024-07-31T12:06:59.1398403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.61,79.26*69
2024-07-31T12:07:00.1460326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.93,78.24*62
2024-07-31T12:07:01.1395671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.78,77.66*45
2024-07-31T12:07:02.1393006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.54,77.37*49
2024-07-31T12:07:03.1391318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,77.21*49
2024-07-31T12:07:04.1390227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,77.23*6E
2024-07-31T12:07:05.1387715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,77.57*62
2024-07-31T12:07:06.1385759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,78.08*69
2024-07-31T12:07:07.1326930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,78.34*67
2024-07-31T12:07:08.1325572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,78.35*44
2024-07-31T12:07:09.1380223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,78.40*6E
2024-07-31T12:07:10.1377237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,78.75*41
2024-07-31T12:07:11.1375771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,79.42*64
2024-07-31T12:07:12.1375264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,80.13*67
2024-07-31T12:07:13.1372222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,80.81*67
2024-07-31T12:07:14.1370144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,81.30*40
2024-07-31T12:07:15.1368375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,81.43*45
2024-07-31T12:07:16.1367133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,81.39*6B
2024-07-31T12:07:17.1364741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.16,81.74*44
2024-07-31T12:07:18.1398557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.15,82.63*68
2024-07-31T12:07:19.1398470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.27,83.57*60
2024-07-31T12:07:20.1395572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,84.05*4E
2024-07-31T12:07:21.1395240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,84.03*44
2024-07-31T12:07:22.1391513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,83.87*48
2024-07-31T12:07:23.1390180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,83.80*63
2024-07-31T12:07:24.1431035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,83.97*61
2024-07-31T12:07:25.1460108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,84.11*60
2024-07-31T12:07:26.1458563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,83.94*6A
2024-07-31T12:07:27.1456885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,83.70*49
2024-07-31T12:07:28.1454590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,83.68*4B
2024-07-31T12:07:29.1296950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.49,83.86*41
2024-07-31T12:07:30.1372852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,84.09*4E
2024-07-31T12:07:31.1370727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,84.34*60
2024-07-31T12:07:32.1368499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,84.57*4E
2024-07-31T12:07:33.1366922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,84.58*4C
2024-07-31T12:07:34.1389362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,84.38*64
2024-07-31T12:07:35.1299926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.71,84.50*40
2024-07-31T12:07:36.1454296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.02,85.15*65
2024-07-31T12:07:37.1452587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,86.07*61
2024-07-31T12:07:38.1450123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,86.99*6A
2024-07-31T12:07:39.1448723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.93,87.55*49
2024-07-31T12:07:40.1356755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,87.57*40
2024-07-31T12:07:41.1381186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,87.50*4A
2024-07-31T12:07:42.1380441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,87.71*40
2024-07-31T12:07:43.1378367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,87.95*61
2024-07-31T12:07:44.1375740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,88.08*6E
2024-07-31T12:07:45.1374516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,88.13*4B
2024-07-31T12:07:46.1372987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,88.42*61
2024-07-31T12:07:47.1390292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.44,88.98*6F
2024-07-31T12:07:48.1387572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.99,89.39*67
2024-07-31T12:07:49.1385956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,89.49*41
2024-07-31T12:07:50.1384541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,89.25*4F
2024-07-31T12:07:51.1382331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,88.92*6F
2024-07-31T12:07:52.1379751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.99,88.70*45
2024-07-31T12:07:53.1378410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.54,88.70*4E
2024-07-31T12:07:54.1376870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,88.94*68
2024-07-31T12:07:55.1374406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,89.46*63
2024-07-31T12:07:56.1372895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,90.01*42
2024-07-31T12:07:57.1392169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,90.35*42
2024-07-31T12:07:58.1389404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,90.39*4C
2024-07-31T12:07:59.1407838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,90.34*62
2024-07-31T12:08:00.1406009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,90.41*6A
2024-07-31T12:08:01.1403569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,90.63*67
2024-07-31T12:08:02.1438579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,90.96*6B
2024-07-31T12:08:03.1400368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,91.14*4C
2024-07-31T12:08:04.1398414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,90.98*66
2024-07-31T12:08:05.1396558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.00,90.62*47
2024-07-31T12:08:06.1394198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.56,90.49*41
2024-07-31T12:08:07.1393332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,90.67*69
2024-07-31T12:08:08.1391149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,90.85*6D
2024-07-31T12:08:09.1388183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,90.86*42
2024-07-31T12:08:10.1448949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,90.69*4B
2024-07-31T12:08:11.1446551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,90.52*4D
2024-07-31T12:08:12.1445795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,90.58*65
2024-07-31T12:08:13.1443143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,90.68*6A
2024-07-31T12:08:14.1374220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,90.89*67
2024-07-31T12:08:15.1372974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,91.30*66
2024-07-31T12:08:16.1371273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,91.49*49
2024-07-31T12:08:17.1369385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.68,91.20*60
2024-07-31T12:08:18.1367269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.96,90.66*6F
2024-07-31T12:08:19.1404857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.85,90.23*48
2024-07-31T12:08:20.1403607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.28,90.29*45
2024-07-31T12:08:21.1401106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.84,90.78*6B
2024-07-31T12:08:22.1399584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.22,91.21*6B
2024-07-31T12:08:23.1398581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.21,91.35*40
2024-07-31T12:08:24.1396657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.86,91.14*4A
2024-07-31T12:08:25.1480396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.18,90.72*60
2024-07-31T12:08:26.1323472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.55,90.38*60
2024-07-31T12:08:27.1321376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.42,90.25*41
2024-07-31T12:08:28.1319766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,90.36*6D
2024-07-31T12:08:29.1359736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,90.50*6A
2024-07-31T12:08:30.1358567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.05,90.59*65
2024-07-31T12:08:31.1356748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.17,90.56*41
2024-07-31T12:08:32.1374478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,90.21*49
2024-07-31T12:08:33.1372370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,89.36*4C
2024-07-31T12:08:34.1430450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.37,88.34*62
2024-07-31T12:08:35.1454485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.96,87.56*4B
2024-07-31T12:08:36.1452992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.63,87.03*4B
2024-07-31T12:08:37.1449563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.85,86.74*4E
2024-07-31T12:08:38.1449173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,86.45*67
2024-07-31T12:08:39.1357526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,85.96*43
2024-07-31T12:08:40.1354402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,85.42*63
2024-07-31T12:08:41.1352597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,85.11*6C
2024-07-31T12:08:42.1351186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,84.99*6B
2024-07-31T12:08:43.1349177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,84.60*4B
2024-07-31T12:08:44.1347680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.16,83.70*6C
2024-07-31T12:08:45.1345577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.46,82.71*6C
2024-07-31T12:08:46.1343740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.92,82.01*64
2024-07-31T12:08:47.1342236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.50,81.65*4A
2024-07-31T12:08:48.1339636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.81,81.53*44
2024-07-31T12:08:49.1372640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,81.63*42
2024-07-31T12:08:50.1370649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,81.76*60
2024-07-31T12:08:51.1369346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,81.77*6B
2024-07-31T12:08:52.1366447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,81.74*67
2024-07-31T12:08:53.1364286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,81.54*63
2024-07-31T12:08:54.1362746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,81.13*46
2024-07-31T12:08:55.1361398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,80.63*47
2024-07-31T12:08:56.1359472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,80.28*4E
2024-07-31T12:08:57.1356642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,80.21*42
2024-07-31T12:08:58.1355722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,80.41*40
2024-07-31T12:08:59.1354181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,80.60*4A
2024-07-31T12:09:00.1351901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,80.30*6A
2024-07-31T12:09:01.1350091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,79.79*4C
2024-07-31T12:09:02.1406845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,79.62*63
2024-07-31T12:09:03.1405965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,79.60*68
2024-07-31T12:09:04.1403882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,79.46*6F
2024-07-31T12:09:05.1402330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,79.18*66
2024-07-31T12:09:06.1400438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,78.83*61
2024-07-31T12:09:07.1398171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.86,78.56*61
2024-07-31T12:09:08.1396830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,78.47*43
2024-07-31T12:09:09.1394295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,78.55*6D
2024-07-31T12:09:10.1392748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,78.62*63
2024-07-31T12:09:11.1390205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,78.46*41
2024-07-31T12:09:12.1389251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,78.43*44
2024-07-31T12:09:13.1387033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,78.71*43
2024-07-31T12:09:14.1385556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,79.00*6A
2024-07-31T12:09:15.1383120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,78.96*68
2024-07-31T12:09:16.1478838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,78.61*43
2024-07-31T12:09:17.1475808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,78.09*6C
2024-07-31T12:09:18.1412659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,77.94*66
2024-07-31T12:09:19.1409913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.34,78.42*44
2024-07-31T12:09:20.1408837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,79.00*6E
2024-07-31T12:09:21.1407028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,79.08*6B
2024-07-31T12:09:22.1405378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,78.59*4D
2024-07-31T12:09:23.1403708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,78.09*4A
2024-07-31T12:09:24.1399475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,78.00*6D
2024-07-31T12:09:25.1399385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,78.12*47
2024-07-31T12:09:26.1396793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,78.07*4B
2024-07-31T12:09:27.1394375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.97,77.82*66
2024-07-31T12:09:28.1393253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.94,77.53*62
2024-07-31T12:09:29.1391465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,77.48*66
2024-07-31T12:09:30.1388101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,77.61*67
2024-07-31T12:09:31.1486476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,77.58*6C
2024-07-31T12:09:32.1484598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,77.33*4F
2024-07-31T12:09:33.1482171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,77.00*4C
2024-07-31T12:09:34.1481235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,76.68*61
2024-07-31T12:09:35.1322609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.62,76.55*4C
2024-07-31T12:09:36.1320593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,76.58*4F
2024-07-31T12:09:37.1320182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,76.70*49
2024-07-31T12:09:38.1473993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,77.09*65
2024-07-31T12:09:39.1472865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,77.57*66
2024-07-31T12:09:40.1469660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,77.94*4D
2024-07-31T12:09:41.1468069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,78.08*49
2024-07-31T12:09:42.1464961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.41,77.90*6A
2024-07-31T12:09:43.1464047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,77.51*62
2024-07-31T12:09:44.1462071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,77.10*66
2024-07-31T12:09:45.1459557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,76.90*6D
2024-07-31T12:09:46.1457916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,76.88*49
2024-07-31T12:09:47.1456333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,77.13*60
2024-07-31T12:09:48.1453963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,77.48*67
2024-07-31T12:09:49.1453013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,77.99*62
2024-07-31T12:09:50.1449860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,78.46*69
2024-07-31T12:09:51.1447958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,78.73*40
2024-07-31T12:09:52.1446990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,78.87*4F
2024-07-31T12:09:53.1444524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,78.69*4D
2024-07-31T12:09:54.1442628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,78.28*65
2024-07-31T12:09:55.1440283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.04,77.86*41
2024-07-31T12:09:56.1438985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,77.71*41
2024-07-31T12:09:57.1437181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,77.83*6D
2024-07-31T12:09:58.1486725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,78.30*6A
2024-07-31T12:09:59.1484218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,78.84*66
2024-07-31T12:10:00.1482466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,79.14*42
2024-07-31T12:10:01.1480333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,79.12*44
2024-07-31T12:10:02.1479010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,78.91*4B
2024-07-31T12:10:03.1476935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,78.62*66
2024-07-31T12:10:04.1474243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,78.30*65
2024-07-31T12:10:05.1472442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,78.17*69
2024-07-31T12:10:06.1359352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,78.18*6B
2024-07-31T12:10:07.1356913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,78.25*67
2024-07-31T12:10:08.1355060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,78.50*64
2024-07-31T12:10:09.1353597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,78.65*60
2024-07-31T12:10:10.1351257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,78.75*63
2024-07-31T12:10:11.1349215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,78.76*63
2024-07-31T12:10:12.1502109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,78.60*42
2024-07-31T12:10:13.1500660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,78.42*4D
2024-07-31T12:10:14.1343669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,78.17*68
2024-07-31T12:10:15.1497525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,77.98*43
2024-07-31T12:10:16.1340030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,77.90*63
2024-07-31T12:10:17.1402323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,77.94*4B
2024-07-31T12:10:18.1400779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,78.17*44
2024-07-31T12:10:19.1423523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,78.49*63
2024-07-31T12:10:20.1422148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,78.68*66
2024-07-31T12:10:21.1454570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,78.93*61
2024-07-31T12:10:22.1452895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,79.35*68
2024-07-31T12:10:23.1478530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,79.57*42
2024-07-31T12:10:24.1475757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,79.57*4F
2024-07-31T12:10:25.1474233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.32,79.35*6E
2024-07-31T12:10:26.1473168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.68,78.93*6F
2024-07-31T12:10:27.1471036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.87,78.55*64
2024-07-31T12:10:28.1331546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.88,78.49*4F
2024-07-31T12:10:29.1485785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,78.76*68
2024-07-31T12:10:30.1483626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.54,79.23*6A
2024-07-31T12:10:31.1482107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.06,79.54*41
2024-07-31T12:10:32.1479384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,79.81*4E
2024-07-31T12:10:33.1478053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,79.93*42
2024-07-31T12:10:34.1475542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,80.05*68
2024-07-31T12:10:35.1474169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,80.11*6C
2024-07-31T12:10:36.1471753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,80.11*41
2024-07-31T12:10:37.1470149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,80.06*6E
2024-07-31T12:10:38.1551507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,79.87*60
2024-07-31T12:10:39.1487084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,79.59*41
2024-07-31T12:10:40.1485756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,79.42*41
2024-07-31T12:10:41.1327748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,79.44*43
2024-07-31T12:10:42.1482548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,79.62*61
2024-07-31T12:10:43.1480846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,80.02*69
2024-07-31T12:10:44.1478566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,80.37*6B
2024-07-31T12:10:45.1476160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,80.34*43
2024-07-31T12:10:46.1485035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.13,79.87*40
2024-07-31T12:10:47.1473162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.52,79.49*63
2024-07-31T12:10:48.1470598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.24,79.49*49
2024-07-31T12:10:49.1468809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.61,79.83*4B
2024-07-31T12:10:50.1467026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,80.30*6E
2024-07-31T12:10:51.1464980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,80.59*67
2024-07-31T12:10:52.1462514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,80.51*4B
2024-07-31T12:10:53.1460842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,80.03*4F
2024-07-31T12:10:54.1458941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,79.56*42
2024-07-31T12:10:55.1457531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.98,79.39*61
2024-07-31T12:10:56.1455130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.19,79.41*4B
2024-07-31T12:10:57.1453601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,79.52*48
2024-07-31T12:10:58.1450623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,79.53*6F
2024-07-31T12:10:59.1449937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,79.43*4B
2024-07-31T12:11:00.1447825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,79.55*41
2024-07-31T12:11:01.1445182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,79.87*64
2024-07-31T12:11:02.1443310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,80.02*61
2024-07-31T12:11:03.1442143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,79.65*40
2024-07-31T12:11:04.1374414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,79.10*6C
2024-07-31T12:11:05.1372203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.79,78.75*61
2024-07-31T12:11:06.1370583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,78.86*40
2024-07-31T12:11:07.1368225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,79.27*4C
2024-07-31T12:11:08.1403767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,79.79*64
2024-07-31T12:11:09.1427790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,80.04*4A
2024-07-31T12:11:10.1425916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,79.78*42
2024-07-31T12:11:11.1449692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,79.39*4E
2024-07-31T12:11:12.1486844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,79.09*42
2024-07-31T12:11:13.1484698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,78.84*4E
2024-07-31T12:11:14.1482235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,78.68*67
2024-07-31T12:11:15.1480933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,78.66*47
2024-07-31T12:11:16.1478934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,78.85*40
2024-07-31T12:11:17.1371672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,79.30*6F
2024-07-31T12:11:18.1369445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,79.78*6F
2024-07-31T12:11:19.1367670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,80.10*42
2024-07-31T12:11:20.1388786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,80.11*45
2024-07-31T12:11:21.1385859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.84,79.65*49
2024-07-31T12:11:22.1455501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.26,79.03*64
2024-07-31T12:11:23.1452720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.10,78.57*6C
2024-07-31T12:11:24.1486350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.12,78.53*43
2024-07-31T12:11:25.1360504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.11,79.05*44
2024-07-31T12:11:26.1358262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.40,79.83*62
2024-07-31T12:11:27.1416037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.66,80.67*61
2024-07-31T12:11:28.1414349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.01,81.19*60
2024-07-31T12:11:29.1412093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,81.17*4B
2024-07-31T12:11:30.1410355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.48,80.79*44
2024-07-31T12:11:31.1408484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.03,80.31*6F
2024-07-31T12:11:32.1406126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.61,79.89*6A
2024-07-31T12:11:33.1403839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.03,79.67*43
2024-07-31T12:11:34.1464618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,79.71*60
2024-07-31T12:11:35.1462231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,79.93*63
2024-07-31T12:11:36.1459404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.54,80.47*69
2024-07-31T12:11:37.1457903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.71,81.14*65
2024-07-31T12:11:38.1510714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,81.52*42
2024-07-31T12:11:39.1509837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,81.62*43
2024-07-31T12:11:40.1507231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,81.50*6A
2024-07-31T12:11:41.1367075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,81.27*6C
2024-07-31T12:11:42.1365833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,80.78*40
2024-07-31T12:11:43.1363587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,80.17*46
2024-07-31T12:11:44.1360731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,79.81*6E
2024-07-31T12:11:45.1359718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,79.86*6F
2024-07-31T12:11:46.1356860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,80.27*67
2024-07-31T12:11:47.1355342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,80.73*68
2024-07-31T12:11:48.1509984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,81.06*44
2024-07-31T12:11:49.1507828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,81.04*46
2024-07-31T12:11:50.1505673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,80.81*68
2024-07-31T12:11:51.1503208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,80.65*62
2024-07-31T12:11:52.1500876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,80.54*6D
2024-07-31T12:11:53.1498872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,80.16*4B
2024-07-31T12:11:54.1497892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,79.74*42
2024-07-31T12:11:55.1495864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,79.62*6D
2024-07-31T12:11:56.1337515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,79.88*48
2024-07-31T12:11:57.1389485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,80.26*6C
2024-07-31T12:11:58.1387905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,80.44*64
2024-07-31T12:11:59.1435024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,80.22*49
2024-07-31T12:12:00.1433422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,79.81*49
2024-07-31T12:12:01.1430033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,79.40*65
2024-07-31T12:12:02.1428441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,79.16*45
2024-07-31T12:12:03.1427195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,79.12*4F
2024-07-31T12:12:04.1425067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,79.22*69
2024-07-31T12:12:05.1422364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,79.61*6C
2024-07-31T12:12:06.1421191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,80.13*6F
2024-07-31T12:12:07.1418348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,80.37*47
2024-07-31T12:12:08.1417486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,80.20*4F
2024-07-31T12:12:09.1414239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,79.86*40
2024-07-31T12:12:10.1412510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,79.52*45
2024-07-31T12:12:11.1410847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,79.34*6D
2024-07-31T12:12:12.1451485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,79.31*6F
2024-07-31T12:12:13.1450951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,79.36*6E
2024-07-31T12:12:14.1448277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,79.40*60
2024-07-31T12:12:15.1470279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,79.52*6E
2024-07-31T12:12:16.1467982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,79.79*69
2024-07-31T12:12:17.1466068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,80.01*6B
2024-07-31T12:12:18.1465011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,80.17*64
2024-07-31T12:12:19.1461772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,80.29*69
2024-07-31T12:12:20.1460548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,80.22*4D
2024-07-31T12:12:21.1458401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,79.88*46
2024-07-31T12:12:22.1455607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,79.43*46
2024-07-31T12:12:23.1491321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,79.19*45
2024-07-31T12:12:24.1490992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.57,79.25*4D
2024-07-31T12:12:25.1488256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,79.54*69
2024-07-31T12:12:26.1486090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,79.73*6F
2024-07-31T12:12:27.1387370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,79.81*4C
2024-07-31T12:12:28.1385470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,79.94*41
2024-07-31T12:12:29.1423895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,80.12*45
2024-07-31T12:12:30.1421309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,80.20*49
2024-07-31T12:12:31.1419767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,80.00*46
2024-07-31T12:12:32.1456433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,79.57*48
2024-07-31T12:12:33.1455009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,79.38*48
2024-07-31T12:12:34.1493382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,79.61*6D
2024-07-31T12:12:35.1490659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,80.03*65
2024-07-31T12:12:36.1490144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,80.24*63
2024-07-31T12:12:37.1487843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,80.17*4D
2024-07-31T12:12:38.1485236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,79.97*44
2024-07-31T12:12:39.1483092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.65,79.64*65
2024-07-31T12:12:40.1481624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.90,79.19*6E
2024-07-31T12:12:41.1479599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.99,79.03*44
2024-07-31T12:12:42.1477973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.50,79.36*43
2024-07-31T12:12:43.1476366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.61,79.83*63
2024-07-31T12:12:44.1473901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.96,80.01*64
2024-07-31T12:12:45.1472414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.90,79.90*4F
2024-07-31T12:12:46.1469423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,79.75*4F
2024-07-31T12:12:47.1466927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,79.70*40
2024-07-31T12:12:48.1505205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.07,79.72*6B
2024-07-31T12:12:49.1384680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.70,79.82*49
2024-07-31T12:12:50.1383152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.21,79.88*40
2024-07-31T12:12:51.1380971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,79.81*63
2024-07-31T12:12:52.1378689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,79.58*66
2024-07-31T12:12:53.1376801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,79.42*66
2024-07-31T12:12:54.1374954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.54,79.51*68
2024-07-31T12:12:55.1372606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,80.02*67
2024-07-31T12:12:56.1527625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,80.49*4D
2024-07-31T12:12:57.1369116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,80.47*68
2024-07-31T12:12:58.1367563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.00,79.71*6B
2024-07-31T12:12:59.1365355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.09,78.65*6C
2024-07-31T12:13:00.1363390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.64,78.34*46
2024-07-31T12:13:01.1361933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.73,78.97*4C
2024-07-31T12:13:02.1429309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,79.92*66
2024-07-31T12:13:03.1427519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.90,80.54*67
2024-07-31T12:13:04.1425231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.22,80.91*40
2024-07-31T12:13:05.1424289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.54,81.05*40
2024-07-31T12:13:06.1460288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,80.82*45
2024-07-31T12:13:07.1499646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.64,80.25*65
2024-07-31T12:13:08.1498631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.77,79.59*63
2024-07-31T12:13:09.1495728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.72,79.30*44
2024-07-31T12:13:10.1373859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.48,79.63*4A
2024-07-31T12:13:11.1372234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,80.33*67
2024-07-31T12:13:12.1368657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,80.89*6F
2024-07-31T12:13:13.1524115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,81.09*4E
2024-07-31T12:13:14.1521690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.60,81.01*41
2024-07-31T12:13:15.1519033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,80.65*4A
2024-07-31T12:13:16.1518311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,80.12*66
2024-07-31T12:13:17.1360340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,79.89*4E
2024-07-31T12:13:18.1359145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,80.10*48
2024-07-31T12:13:19.1356602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,80.39*68
2024-07-31T12:13:20.1510574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,80.57*6A
2024-07-31T12:13:21.1507116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,80.52*42
2024-07-31T12:13:22.1386071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,80.54*4B
2024-07-31T12:13:23.1384467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,80.65*41
2024-07-31T12:13:24.1382049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,80.65*41
2024-07-31T12:13:25.1380244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,80.47*49
2024-07-31T12:13:26.1378595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,80.30*62
2024-07-31T12:13:27.1376654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,80.30*68
2024-07-31T12:13:28.1373800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,80.29*4A
2024-07-31T12:13:29.1429193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,80.31*69
2024-07-31T12:13:30.1427306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,80.38*66
2024-07-31T12:13:31.1444544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,80.19*49
2024-07-31T12:13:32.1442826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,79.87*49
2024-07-31T12:13:33.1441478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,79.67*6D
2024-07-31T12:13:34.1438832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,79.77*4E
2024-07-31T12:13:35.1437385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,80.06*6F
2024-07-31T12:13:36.1371380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,80.22*6F
2024-07-31T12:13:37.1524368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,80.12*41
2024-07-31T12:13:38.1524066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,79.90*41
2024-07-31T12:13:39.1438055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,79.72*46
2024-07-31T12:13:40.1436875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.07,79.62*62
2024-07-31T12:13:41.1435144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.12,79.64*43
2024-07-31T12:13:42.1432275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,79.79*41
2024-07-31T12:13:43.1430948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,79.95*6F
2024-07-31T12:13:44.1429301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,80.11*60
2024-07-31T12:13:45.1426318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,80.22*4D
2024-07-31T12:13:46.1423924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,80.30*45
2024-07-31T12:13:47.1423057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,80.41*48
2024-07-31T12:13:48.1420826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,80.29*4F
2024-07-31T12:13:49.1460928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,80.00*47
2024-07-31T12:13:50.1459276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,79.76*47
2024-07-31T12:13:51.1457825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,79.74*41
2024-07-31T12:13:52.1454519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,79.97*46
2024-07-31T12:13:53.1453159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,80.37*41
2024-07-31T12:13:54.1451503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,80.80*6C
2024-07-31T12:13:55.1449493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,80.85*63
2024-07-31T12:13:56.1447355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,80.61*43
2024-07-31T12:13:57.1445835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,80.34*40
2024-07-31T12:13:58.1443118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,80.32*43
2024-07-31T12:13:59.1441823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,80.22*41
2024-07-31T12:14:00.1466575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,79.95*41
2024-07-31T12:14:01.1463846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,79.77*42
2024-07-31T12:14:02.1462528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,79.85*4D
2024-07-31T12:14:03.1461442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,80.07*6A
2024-07-31T12:14:04.1458731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,80.24*6E
2024-07-31T12:14:05.1457546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,80.41*64
2024-07-31T12:14:06.1455324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,80.42*41
2024-07-31T12:14:07.1517134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,80.21*6E
2024-07-31T12:14:08.1451112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,79.82*64
2024-07-31T12:14:09.1466821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,79.42*46
2024-07-31T12:14:10.1399676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,79.13*40
2024-07-31T12:14:11.1397178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,79.16*67
2024-07-31T12:14:12.1395878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,79.79*6E
2024-07-31T12:14:13.1419007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.65,80.75*6E
2024-07-31T12:14:14.1416704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,81.33*45
2024-07-31T12:14:15.1415299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.19,81.07*49
2024-07-31T12:14:16.1413102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.16,80.15*61
2024-07-31T12:14:17.1410647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.79,79.08*69
2024-07-31T12:14:18.1499355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.79,78.50*42
2024-07-31T12:14:19.1497120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.32,78.60*49
2024-07-31T12:14:20.1495380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.66,79.13*63
2024-07-31T12:14:21.1492732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,79.73*6D
2024-07-31T12:14:22.1490925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,80.24*4B
2024-07-31T12:14:23.1489637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,80.46*44
2024-07-31T12:14:24.1487591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,80.17*4D
2024-07-31T12:14:25.1507977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,79.63*6C
2024-07-31T12:14:26.1506445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.90,79.29*6A
2024-07-31T12:14:27.1503666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,79.43*47
2024-07-31T12:14:28.1502964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,79.97*49
2024-07-31T12:14:29.1383302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,80.48*6F
2024-07-31T12:14:30.1380450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,80.69*6F
2024-07-31T12:14:31.1535554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,80.61*4C
2024-07-31T12:14:32.1533079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,80.34*46
2024-07-31T12:14:33.1401717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,79.99*45
2024-07-31T12:14:34.1399775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,79.91*64
2024-07-31T12:14:35.1397326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,79.99*40
2024-07-31T12:14:36.1395897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,80.00*4F
2024-07-31T12:14:37.1393668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,80.05*6D
2024-07-31T12:14:38.1392223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,80.15*65
2024-07-31T12:14:39.1389701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,80.20*40
2024-07-31T12:14:40.1387570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,80.15*45
2024-07-31T12:14:41.1385941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,80.02*4C
2024-07-31T12:14:42.1615480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,79.73*44
2024-07-31T12:14:43.1381951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,79.53*42
2024-07-31T12:14:44.1380173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,79.70*6D
2024-07-31T12:14:45.1376852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,80.09*62
2024-07-31T12:14:46.1376359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,80.34*60
2024-07-31T12:14:47.1530151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,80.42*4D
2024-07-31T12:14:48.1528405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,80.34*40
2024-07-31T12:14:49.1526315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,80.10*6C
2024-07-31T12:14:50.1368498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.31,79.89*6F
2024-07-31T12:14:51.1365916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.89,79.78*42
2024-07-31T12:14:52.1519322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,79.71*6C
2024-07-31T12:14:53.1518097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,79.65*6B
2024-07-31T12:14:54.1516339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,79.56*4D
2024-07-31T12:14:55.1513803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,79.49*47
2024-07-31T12:14:56.1511710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,79.50*45
2024-07-31T12:14:57.1409532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,79.78*6E
2024-07-31T12:14:58.1408152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,80.20*60
2024-07-31T12:14:59.1405884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,80.45*49
2024-07-31T12:15:00.1403021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,80.31*46
2024-07-31T12:15:01.1451509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.38,79.86*6B
2024-07-31T12:15:02.1473548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,79.37*67
2024-07-31T12:15:03.1471839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,79.17*4A
2024-07-31T12:15:04.1470434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,79.39*64
2024-07-31T12:15:05.1468323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,79.84*60
2024-07-31T12:15:06.1497835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,80.20*4D
2024-07-31T12:15:07.1464191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,80.36*46
2024-07-31T12:15:08.1462608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,80.25*4B
2024-07-31T12:15:09.1460670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,80.14*4E
2024-07-31T12:15:10.1457437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,80.14*6C
2024-07-31T12:15:11.1456751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,80.24*46
2024-07-31T12:15:12.1455064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,80.26*4D
2024-07-31T12:15:13.1451676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,80.11*6B
2024-07-31T12:15:14.1450597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,79.89*6C
2024-07-31T12:15:15.1449266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,79.75*69
2024-07-31T12:15:16.1446541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,79.88*6F
2024-07-31T12:15:17.1498312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,80.22*6C
2024-07-31T12:15:18.1417100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,80.56*46
2024-07-31T12:15:19.1414939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,80.67*47
2024-07-31T12:15:20.1412725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.37,80.35*66
2024-07-31T12:15:21.1428224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.44,79.82*63
2024-07-31T12:15:22.1445432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.28,79.45*4B
2024-07-31T12:15:23.1443395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.02,79.46*6B
2024-07-31T12:15:24.1441767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,79.85*69
2024-07-31T12:15:25.1439426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,80.26*6E
2024-07-31T12:15:26.1437678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,80.32*45
2024-07-31T12:15:27.1505644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,80.12*47
2024-07-31T12:15:28.1504220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,79.93*49
2024-07-31T12:15:29.1502147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,79.90*68
2024-07-31T12:15:30.1370626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,79.95*64
2024-07-31T12:15:31.1524631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,79.99*4E
2024-07-31T12:15:32.1394474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,79.94*4F
2024-07-31T12:15:33.1479626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,79.81*49
2024-07-31T12:15:34.1517665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,79.71*69
2024-07-31T12:15:35.1514648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,79.86*60
2024-07-31T12:15:36.1513486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,80.21*64
2024-07-31T12:15:37.1510857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,80.40*41
2024-07-31T12:15:38.1509394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,80.19*47
2024-07-31T12:15:39.1507604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,79.79*60
2024-07-31T12:15:40.1504191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.78,79.54*6C
2024-07-31T12:15:41.1502731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,79.40*4D
2024-07-31T12:15:42.1501126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,79.34*68
2024-07-31T12:15:43.1499417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,79.25*66
2024-07-31T12:15:44.1497358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,79.40*67
2024-07-31T12:15:45.1494409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,80.07*6F
2024-07-31T12:15:46.1493781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,80.87*66
2024-07-31T12:15:47.1491768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,81.36*43
2024-07-31T12:15:48.1489652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,81.40*45
2024-07-31T12:15:49.1487680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,80.97*41
2024-07-31T12:15:50.1486531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.36,80.28*6F
2024-07-31T12:15:51.1483464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,79.54*6E
2024-07-31T12:15:52.1481953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.89,79.16*43
2024-07-31T12:15:53.1480028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.12,79.22*4B
2024-07-31T12:15:54.1477407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,79.79*61
2024-07-31T12:15:55.1475821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.52,80.70*66
2024-07-31T12:15:56.1474557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.05,81.55*63
2024-07-31T12:15:57.1471866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.45,82.01*43
2024-07-31T12:15:58.1470802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,81.89*49
2024-07-31T12:15:59.1468035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.40,81.38*67
2024-07-31T12:16:00.1465553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.15,80.69*66
2024-07-31T12:16:01.1464515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.37,80.04*6B
2024-07-31T12:16:02.1462294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.10,79.75*42
2024-07-31T12:16:03.1479154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,79.91*40
2024-07-31T12:16:04.1476544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,80.41*66
2024-07-31T12:16:05.1475586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.42,81.00*68
2024-07-31T12:16:06.1473885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.23,81.52*6F
2024-07-31T12:16:07.1471429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,81.82*4C
2024-07-31T12:16:08.1469533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,81.72*45
2024-07-31T12:16:09.1466311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.54,81.20*6E
2024-07-31T12:16:10.1465277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.16,80.52*65
2024-07-31T12:16:11.1462761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.55,80.11*4B
2024-07-31T12:16:12.1461099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.43,80.14*4A
2024-07-31T12:16:13.1458723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,80.48*61
2024-07-31T12:16:14.1457611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,80.68*60
2024-07-31T12:16:15.1455312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.61,80.60*45
2024-07-31T12:16:16.1518380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,80.50*4D
2024-07-31T12:16:17.1517638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,80.59*4A
2024-07-31T12:16:18.1514599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,80.99*6C
2024-07-31T12:16:19.1513582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,81.46*60
2024-07-31T12:16:20.1511468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,81.66*48
2024-07-31T12:16:21.1508260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,81.34*4E
2024-07-31T12:16:22.1506912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.32,80.49*6F
2024-07-31T12:16:23.1504642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.18,79.64*61
2024-07-31T12:16:24.1502806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.02,79.38*43
2024-07-31T12:16:25.1501252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.05,79.61*6A
2024-07-31T12:16:26.1499095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,80.01*67
2024-07-31T12:16:27.1497531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,80.54*43
2024-07-31T12:16:28.1529945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,80.99*4B
2024-07-31T12:16:29.1529330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,80.97*4F
2024-07-31T12:16:30.1526741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,80.47*6F
2024-07-31T12:16:31.1524264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.29,79.68*68
2024-07-31T12:16:32.1523038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.81,78.79*6B
2024-07-31T12:16:33.1364779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.49,78.29*45
2024-07-31T12:16:34.1422097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.33,78.52*4E
2024-07-31T12:16:35.1419743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.30,79.36*6E
2024-07-31T12:16:36.1418440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.46,80.26*65
2024-07-31T12:16:37.1414906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,80.89*47
2024-07-31T12:16:38.1413912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.15,81.33*45
2024-07-31T12:16:39.1412380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,81.49*4A
2024-07-31T12:16:40.1410300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,81.17*46
2024-07-31T12:16:41.1407294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.77,80.53*6A
2024-07-31T12:16:42.1406579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,79.81*4B
2024-07-31T12:16:43.1404262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.63,79.40*4A
2024-07-31T12:16:44.1402222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,79.62*6B
2024-07-31T12:16:45.1400136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,80.23*6B
2024-07-31T12:16:46.1397577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,80.60*6D
2024-07-31T12:16:47.1395008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,80.62*45
2024-07-31T12:16:48.1394275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,80.68*43
2024-07-31T12:16:49.1547709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,80.87*48
2024-07-31T12:16:50.1546420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,80.91*48
2024-07-31T12:16:51.1548537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,80.67*46
2024-07-31T12:16:52.1389904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.48,80.18*61
2024-07-31T12:16:53.1386944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.98,79.63*61
2024-07-31T12:16:54.1386313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,79.34*47
2024-07-31T12:16:55.1384193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,79.42*63
2024-07-31T12:16:56.1381503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,79.79*64
2024-07-31T12:16:57.1402317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,80.19*64
2024-07-31T12:16:58.1399276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,80.42*44
2024-07-31T12:16:59.1398711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,80.31*4E
2024-07-31T12:17:00.1436500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,79.99*44
2024-07-31T12:17:01.1393624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,79.80*63
2024-07-31T12:17:02.1391534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,79.82*42
2024-07-31T12:17:03.1546155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,79.95*43
2024-07-31T12:17:04.1544929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,80.10*45
2024-07-31T12:17:05.1541941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,80.15*46
2024-07-31T12:17:06.1462738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,80.01*43
2024-07-31T12:17:07.1460710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,79.70*6D
2024-07-31T12:17:08.1402061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,79.63*6C
2024-07-31T12:17:09.1400094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,79.87*64
2024-07-31T12:17:10.1398061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.89,80.23*6F
2024-07-31T12:17:11.1395975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,80.44*4F
2024-07-31T12:17:12.1550436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,80.36*40
2024-07-31T12:17:13.1435027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.41,80.18*61
2024-07-31T12:17:14.1432149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.62,79.96*67
2024-07-31T12:17:15.1430072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.98,79.65*68
2024-07-31T12:17:16.1428665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.46,79.28*45
2024-07-31T12:17:17.1447205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,79.12*46
2024-07-31T12:17:18.1479595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,79.23*6E
2024-07-31T12:17:19.1478656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,79.38*68
2024-07-31T12:17:20.1476734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,79.69*6C
2024-07-31T12:17:21.1474699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,80.13*43
2024-07-31T12:17:22.1472755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,80.42*43
2024-07-31T12:17:23.1470758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,80.37*47
2024-07-31T12:17:24.1468836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,80.04*4F
2024-07-31T12:17:25.1467119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.40,79.73*6B
2024-07-31T12:17:26.1464631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,79.45*6E
2024-07-31T12:17:27.1462049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,79.40*4C
2024-07-31T12:17:28.1460813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,79.68*61
2024-07-31T12:17:29.1475250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,80.03*65
2024-07-31T12:17:30.1474151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,80.21*6B
2024-07-31T12:17:31.1471315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,80.40*4E
2024-07-31T12:17:32.1469367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,80.58*4E
2024-07-31T12:17:33.1467719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,80.68*4C
2024-07-31T12:17:34.1466184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,80.48*66
2024-07-31T12:17:35.1517385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.21,79.96*67
2024-07-31T12:17:36.1515199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.83,79.29*64
2024-07-31T12:17:37.1512590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.53,78.90*48
2024-07-31T12:17:38.1511376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,79.11*49
2024-07-31T12:17:39.1509097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,79.84*6B
2024-07-31T12:17:40.1507336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.94,80.62*62
2024-07-31T12:17:41.1536456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.44,81.09*48
2024-07-31T12:17:42.1534476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.85,81.16*40
2024-07-31T12:17:43.1532483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,81.01*44
2024-07-31T12:17:44.1530405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.33,80.61*6B
2024-07-31T12:17:45.1529169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.62,80.12*6B
2024-07-31T12:17:46.1527262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.85,79.85*69
2024-07-31T12:17:47.1524957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.99,79.97*4C
2024-07-31T12:17:48.1522814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,80.39*69
2024-07-31T12:17:49.1521358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,80.84*66
2024-07-31T12:17:50.1391200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,81.05*6A
2024-07-31T12:17:51.1440716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,80.88*4B
2024-07-31T12:17:52.1439674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,80.55*44
2024-07-31T12:17:53.1437531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,80.40*45
2024-07-31T12:17:54.1434744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,80.63*6D
2024-07-31T12:17:55.1433162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,81.11*62
2024-07-31T12:17:56.1431610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,81.39*49
2024-07-31T12:17:57.1428201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,81.25*46
2024-07-31T12:17:58.1426979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.30,80.63*6A
2024-07-31T12:17:59.1424848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.02,79.66*6A
2024-07-31T12:18:00.1446308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.04,78.99*41
2024-07-31T12:18:01.1524317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.08,79.27*4F
2024-07-31T12:18:02.1425156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.52,80.24*60
2024-07-31T12:18:03.1423061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.95,81.36*64
2024-07-31T12:18:04.1421449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.86,81.96*43
2024-07-31T12:18:05.1419071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.01,81.74*4C
2024-07-31T12:18:06.1438382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.42,80.85*6D
2024-07-31T12:18:07.1435504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.96,79.77*6D
2024-07-31T12:18:08.1433973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.72,79.14*44
2024-07-31T12:18:09.1432350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.11,79.12*4F
2024-07-31T12:18:10.1430365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,79.53*6D
2024-07-31T12:18:11.1429446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,80.25*6E
2024-07-31T12:18:12.1425278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,80.86*6A
2024-07-31T12:18:13.1423668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,80.99*4A
2024-07-31T12:18:14.1422302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,80.75*42
2024-07-31T12:18:15.1448799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,80.36*64
2024-07-31T12:18:16.1447591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,80.05*62
2024-07-31T12:18:17.1444598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,79.93*4C
2024-07-31T12:18:18.1443087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,79.97*6F
2024-07-31T12:18:19.1440470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,80.14*4F
2024-07-31T12:18:20.1439217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,80.36*40
2024-07-31T12:18:21.1436071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,80.38*4F
2024-07-31T12:18:22.1434422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,80.15*4E
2024-07-31T12:18:23.1497384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,79.91*6D
2024-07-31T12:18:24.1495385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,79.70*67
2024-07-31T12:18:25.1493965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,79.56*6D
2024-07-31T12:18:26.1492540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,79.49*64
2024-07-31T12:18:27.1490318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,79.39*65
2024-07-31T12:18:28.1488358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,79.25*62
2024-07-31T12:18:29.1485446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,79.23*6A
2024-07-31T12:18:30.1445080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,79.40*6D
2024-07-31T12:18:31.1443436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,79.52*46
2024-07-31T12:18:32.1474751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,79.38*4D
2024-07-31T12:18:33.1472937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,79.06*43
2024-07-31T12:18:34.1497946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,78.74*47
2024-07-31T12:18:35.1514558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,78.60*46
2024-07-31T12:18:36.1513894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,78.61*47
2024-07-31T12:18:37.1511836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,78.88*65
2024-07-31T12:18:38.1509717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,79.26*6F
2024-07-31T12:18:39.1507976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,79.51*47
2024-07-31T12:18:40.1545048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,79.59*4B
2024-07-31T12:18:41.1542771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,79.51*44
2024-07-31T12:18:42.1540403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,79.33*6F
2024-07-31T12:18:43.1539280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,79.16*6B
2024-07-31T12:18:44.1537622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,78.95*6F
2024-07-31T12:18:45.1534247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,78.70*6E
2024-07-31T12:18:46.1533166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,78.70*67
2024-07-31T12:18:47.1415775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,79.02*6B
2024-07-31T12:18:48.1414250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,79.64*6C
2024-07-31T12:18:49.1412519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,80.27*6B
2024-07-31T12:18:50.1501852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,80.45*4C
2024-07-31T12:18:51.1531012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,80.11*46
2024-07-31T12:18:52.1529922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.53,79.39*60
2024-07-31T12:18:53.1526620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.05,78.86*60
2024-07-31T12:18:54.1525985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.34,79.01*49
2024-07-31T12:18:55.1522041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,79.40*6E
2024-07-31T12:18:56.1543825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,79.68*65
2024-07-31T12:18:57.1541302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,79.83*4F
2024-07-31T12:18:58.1539461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,79.93*40
2024-07-31T12:18:59.1537241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,80.00*41
2024-07-31T12:19:00.1535272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,79.89*60
2024-07-31T12:19:01.1533898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,79.49*66
2024-07-31T12:19:02.1407993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,79.09*65
2024-07-31T12:19:03.1405074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,79.07*61
2024-07-31T12:19:04.1403259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,79.45*63
2024-07-31T12:19:05.1402077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,79.77*65
2024-07-31T12:19:06.1556372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,79.86*4C
2024-07-31T12:19:07.1553930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,79.94*4C
2024-07-31T12:19:08.1439706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,79.98*40
2024-07-31T12:19:09.1435778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,79.86*67
2024-07-31T12:19:10.1435059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,79.79*49
2024-07-31T12:19:11.1432560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,79.90*4D
2024-07-31T12:19:12.1430491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,80.03*6C
2024-07-31T12:19:13.1428746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,80.20*6E
2024-07-31T12:19:14.1426367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,80.45*6D
2024-07-31T12:19:15.1425247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,80.42*42
2024-07-31T12:19:16.1423394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,80.11*4D
2024-07-31T12:19:17.1420871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,79.97*46
2024-07-31T12:19:18.1445124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,80.09*4A
2024-07-31T12:19:19.1444025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,80.32*68
2024-07-31T12:19:20.1441688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,80.52*45
2024-07-31T12:19:21.1438610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,80.54*6B
2024-07-31T12:19:22.1519209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,80.41*6F
2024-07-31T12:19:23.1409536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,80.25*60
2024-07-31T12:19:24.1407678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,79.98*40
2024-07-31T12:19:25.1561467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,79.68*4E
2024-07-31T12:19:26.1403446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,79.56*6C
2024-07-31T12:19:27.1400742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,79.63*6F
2024-07-31T12:19:28.1466229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,79.87*6C
2024-07-31T12:19:29.1500539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,80.25*6E
2024-07-31T12:19:30.1499695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,80.47*44
2024-07-31T12:19:31.1496889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,80.39*4C
2024-07-31T12:19:32.1494305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,80.22*6D
2024-07-31T12:19:33.1493043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,80.03*6B
2024-07-31T12:19:34.1491123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,79.90*44
2024-07-31T12:19:35.1488996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,79.95*66
2024-07-31T12:19:36.1509197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,80.11*64
2024-07-31T12:19:37.1526132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,80.29*48
2024-07-31T12:19:38.1524041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,80.38*4B
2024-07-31T12:19:39.1521950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,80.29*41
2024-07-31T12:19:40.1520596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,80.25*6B
2024-07-31T12:19:41.1415200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,80.34*60
2024-07-31T12:19:42.1413879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,80.53*62
2024-07-31T12:19:43.1411809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,80.78*66
2024-07-31T12:19:44.1410352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,80.98*4A
2024-07-31T12:19:45.1564725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,81.02*4B
2024-07-31T12:19:46.1562635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,80.96*46
2024-07-31T12:19:47.1404006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,80.83*63
2024-07-31T12:19:48.1401352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,80.80*66
2024-07-31T12:19:49.1400862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,80.90*63
2024-07-31T12:19:50.1444828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,81.02*60
2024-07-31T12:19:51.1441796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,81.04*69
2024-07-31T12:19:52.1440850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,80.95*4C
2024-07-31T12:19:53.1438949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,80.72*4C
2024-07-31T12:19:54.1435893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,80.40*40
2024-07-31T12:19:55.1434190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,80.40*6D
2024-07-31T12:19:56.1432939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,80.90*68
2024-07-31T12:19:57.1430931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,81.53*66
2024-07-31T12:19:58.1428715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,81.68*4C
2024-07-31T12:19:59.1426308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.43,81.13*65
2024-07-31T12:20:00.1424830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.71,80.27*6B
2024-07-31T12:20:01.1422346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.74,79.64*62
2024-07-31T12:20:02.1480036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.57,79.55*49
2024-07-31T12:20:03.1477896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,79.75*6A
2024-07-31T12:20:04.1476007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,80.11*6A
2024-07-31T12:20:05.1474801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,80.49*49
2024-07-31T12:20:06.1504165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,80.68*41
2024-07-31T12:20:07.1500104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,80.73*68
2024-07-31T12:20:08.1499104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,80.71*67
2024-07-31T12:20:09.1519597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,80.72*43
2024-07-31T12:20:10.1561008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,80.65*4E
2024-07-31T12:20:11.1558293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,80.34*4C
2024-07-31T12:20:12.1428220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,80.00*68
2024-07-31T12:20:13.1427030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,79.78*6C
2024-07-31T12:20:14.1424958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,79.82*66
2024-07-31T12:20:15.1423256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,80.11*68
2024-07-31T12:20:16.1420976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,80.35*68
2024-07-31T12:20:17.1418412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,80.51*62
2024-07-31T12:20:18.1431551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,80.69*66
2024-07-31T12:20:19.1414927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,80.87*60
2024-07-31T12:20:20.1412763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,80.85*47
2024-07-31T12:20:21.1410144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,80.59*67
2024-07-31T12:20:22.1408959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,80.34*6F
2024-07-31T12:20:23.1406924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,80.22*6E
2024-07-31T12:20:24.1461078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,79.97*45
2024-07-31T12:20:25.1459149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,79.60*6C
2024-07-31T12:20:26.1457351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,79.47*6A
2024-07-31T12:20:27.1501421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,79.69*67
2024-07-31T12:20:28.1500061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,80.09*61
2024-07-31T12:20:29.1498487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,80.55*65
2024-07-31T12:20:30.1537426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,80.86*6C
2024-07-31T12:20:31.1535453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,81.03*47
2024-07-31T12:20:32.1533272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,81.01*49
2024-07-31T12:20:33.1531126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,80.87*4B
2024-07-31T12:20:34.1550399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.21,80.52*62
2024-07-31T12:20:35.1392875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.12,80.17*66
2024-07-31T12:20:36.1546803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.28,79.88*6B
2024-07-31T12:20:37.1387675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.65,79.70*41
2024-07-31T12:20:38.1542458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,79.86*62
2024-07-31T12:20:39.1539869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,80.17*6F
2024-07-31T12:20:40.1538588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,80.51*6E
2024-07-31T12:20:41.1535883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,80.86*67
2024-07-31T12:20:42.1534296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,81.11*43
2024-07-31T12:20:43.1532037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,81.08*49
2024-07-31T12:20:44.1530545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.39,80.67*66
2024-07-31T12:20:45.1527855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.45,80.09*6F
2024-07-31T12:20:46.1412114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.66,79.63*68
2024-07-31T12:20:47.1409648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.95,79.48*44
2024-07-31T12:20:48.1407901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,79.59*63
2024-07-31T12:20:49.1405952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,79.73*65
2024-07-31T12:20:50.1559229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,79.84*6E
2024-07-31T12:20:51.1454572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,79.93*45
2024-07-31T12:20:52.1452950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,80.19*40
2024-07-31T12:20:53.1449370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,80.54*4F
2024-07-31T12:20:54.1447911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,80.69*42
2024-07-31T12:20:55.1446603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,80.53*65
2024-07-31T12:20:56.1444903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.97,80.13*65
2024-07-31T12:20:57.1442552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.22,79.62*69
2024-07-31T12:20:58.1441118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.89,79.29*4B
2024-07-31T12:20:59.1439230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,79.31*45
2024-07-31T12:21:00.1437207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,79.62*6D
2024-07-31T12:21:01.1493062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,79.98*66
2024-07-31T12:21:02.1557969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,80.27*63
2024-07-31T12:21:03.1507525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,80.51*42
2024-07-31T12:21:04.1506278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,80.57*44
2024-07-31T12:21:05.1503977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,80.37*48
2024-07-31T12:21:06.1502290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,80.01*6B
2024-07-31T12:21:07.1533774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.03,79.72*6D
2024-07-31T12:21:08.1533094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,79.60*4F
2024-07-31T12:21:09.1530315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,79.65*45
2024-07-31T12:21:10.1529098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,79.94*66
2024-07-31T12:21:11.1547087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,80.16*4D
2024-07-31T12:21:12.1545563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,80.23*40
2024-07-31T12:21:13.1543139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,80.21*6E
2024-07-31T12:21:14.1541838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,80.13*6A
2024-07-31T12:21:15.1539554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,79.92*62
2024-07-31T12:21:16.1561032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,79.62*46
2024-07-31T12:21:17.1434892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,79.33*60
2024-07-31T12:21:18.1457248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,79.26*6E
2024-07-31T12:21:19.1502365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,79.55*4D
2024-07-31T12:21:20.1499697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,80.06*62
2024-07-31T12:21:21.1498144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,80.39*44
2024-07-31T12:21:22.1495655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,80.15*46
2024-07-31T12:21:23.1493029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,79.68*40
2024-07-31T12:21:24.1508265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,79.42*44
2024-07-31T12:21:25.1490565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,79.51*61
2024-07-31T12:21:26.1487120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,79.70*6A
2024-07-31T12:21:27.1485037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,79.64*4C
2024-07-31T12:21:28.1483716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,79.38*4F
2024-07-31T12:21:29.1481130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,79.17*4C
2024-07-31T12:21:30.1570668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,79.20*4A
2024-07-31T12:21:31.1509703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,79.58*64
2024-07-31T12:21:32.1490132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,80.16*6B
2024-07-31T12:21:33.1488177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,80.56*48
2024-07-31T12:21:34.1485546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,80.48*4A
2024-07-31T12:21:35.1484703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,80.10*46
2024-07-31T12:21:36.1550479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,79.67*60
2024-07-31T12:21:37.1548253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,79.36*65
2024-07-31T12:21:38.1546525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,79.37*61
2024-07-31T12:21:39.1544486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,79.55*67
2024-07-31T12:21:40.1543354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,79.81*66
2024-07-31T12:21:41.1565432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,80.18*4E
2024-07-31T12:21:42.1562084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,80.58*40
2024-07-31T12:21:43.1560127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,80.93*49
2024-07-31T12:21:44.1558151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,81.04*45
2024-07-31T12:21:45.1556680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,80.82*4F
2024-07-31T12:21:46.1554754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,80.58*4F
2024-07-31T12:21:47.1552796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,80.38*4E
2024-07-31T12:21:48.1550017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,80.35*6F
2024-07-31T12:21:49.1582505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,80.50*65
2024-07-31T12:21:50.1546734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,80.58*6A
2024-07-31T12:21:51.1463009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,80.57*65
2024-07-31T12:21:52.1461178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,80.53*6B
2024-07-31T12:21:53.1470258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,80.69*69
2024-07-31T12:21:54.1457805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,80.88*43
2024-07-31T12:21:55.1454954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,80.89*47
2024-07-31T12:21:56.1471893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,80.78*6E
2024-07-31T12:21:57.1469343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.64,80.51*65
2024-07-31T12:21:58.1490078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,80.11*6A
2024-07-31T12:21:59.1488810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,79.77*47
2024-07-31T12:22:00.1485651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,79.67*6C
2024-07-31T12:22:01.1483753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,79.92*62
2024-07-31T12:22:02.1481594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,80.31*6C
2024-07-31T12:22:03.1419115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,80.62*61
2024-07-31T12:22:04.1573986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,80.65*46
2024-07-31T12:22:05.1415338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,80.51*68
2024-07-31T12:22:06.1412988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,80.26*66
2024-07-31T12:22:07.1568675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,80.06*69
2024-07-31T12:22:08.1488558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,79.90*62
2024-07-31T12:22:09.1487176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,79.88*68
2024-07-31T12:22:10.1485489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,79.82*6B
2024-07-31T12:22:11.1539827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,79.79*64
2024-07-31T12:22:12.1536909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,79.89*6C
2024-07-31T12:22:13.1535323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,79.91*6B
2024-07-31T12:22:14.1533803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,79.86*4C
2024-07-31T12:22:15.1531290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,79.94*4F
2024-07-31T12:22:16.1529899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,80.23*6A
2024-07-31T12:22:17.1420465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,80.55*6C
2024-07-31T12:22:18.1437658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,80.59*60
2024-07-31T12:22:19.1435407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.81,80.37*64
2024-07-31T12:22:20.1433423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.97,80.06*65
2024-07-31T12:22:21.1474984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,79.66*64
2024-07-31T12:22:22.1473441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,79.41*49
2024-07-31T12:22:23.1408990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,79.47*6B
2024-07-31T12:22:24.1507452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,79.83*63
2024-07-31T12:22:25.1505207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.76,80.35*6B
2024-07-31T12:22:26.1503612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,80.78*41
2024-07-31T12:22:27.1502126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,80.86*48
2024-07-31T12:22:28.1499330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,80.61*42
2024-07-31T12:22:29.1497345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.98,80.15*66
2024-07-31T12:22:30.1478079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.84,79.65*60
2024-07-31T12:22:31.1476245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.87,79.26*45
2024-07-31T12:22:32.1473994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.03,79.16*4F
2024-07-31T12:22:33.1472934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,79.49*64
2024-07-31T12:22:34.1469688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,80.07*62
2024-07-31T12:22:35.1468391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.77,80.59*61
2024-07-31T12:22:36.1466540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,80.78*47
2024-07-31T12:22:37.1554305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,80.67*49
2024-07-31T12:22:38.1485708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,80.51*46
2024-07-31T12:22:39.1483139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,80.36*67
2024-07-31T12:22:40.1480711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,80.26*4B
2024-07-31T12:22:41.1496952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,80.27*42
2024-07-31T12:22:42.1494068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,80.23*62
2024-07-31T12:22:43.1493268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,80.13*4F
2024-07-31T12:22:44.1490213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,80.16*63
2024-07-31T12:22:45.1488909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,80.37*6D
2024-07-31T12:22:46.1486538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,80.57*65
2024-07-31T12:22:47.1484911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,80.57*45
2024-07-31T12:22:48.1482393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,80.29*4C
2024-07-31T12:22:49.1481089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.08,79.95*6E
2024-07-31T12:22:50.1485529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,79.81*66
2024-07-31T12:22:51.1510963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,79.98*42
2024-07-31T12:22:52.1508978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,80.41*6B
2024-07-31T12:22:53.1507168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,80.84*64
2024-07-31T12:22:54.1505697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,80.92*46
2024-07-31T12:22:55.1502467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,80.52*43
2024-07-31T12:22:56.1501073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,79.93*49
2024-07-31T12:22:57.1498753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,79.62*6A
2024-07-31T12:22:58.1499632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,79.60*62
2024-07-31T12:22:59.1495437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,79.73*6F
2024-07-31T12:23:00.1493825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,79.94*40
2024-07-31T12:23:01.1491777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,80.14*4A
2024-07-31T12:23:02.1490887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,80.18*6B
2024-07-31T12:23:03.1534949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,80.17*6C
2024-07-31T12:23:04.1532016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,80.32*41
2024-07-31T12:23:05.1531075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,80.58*4D
2024-07-31T12:23:06.1527941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,80.73*68
2024-07-31T12:23:07.1526531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,80.56*63
2024-07-31T12:23:08.1525474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,80.24*48
2024-07-31T12:23:09.1523411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,79.91*62
2024-07-31T12:23:10.1521233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,79.65*6C
2024-07-31T12:23:11.1519180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,79.53*6D
2024-07-31T12:23:12.1517643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,79.51*47
2024-07-31T12:23:13.1516236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,79.70*62
2024-07-31T12:23:14.1513980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,80.16*49
2024-07-31T12:23:15.1543946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,80.70*6F
2024-07-31T12:23:16.1541825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,81.11*6E
2024-07-31T12:23:17.1540550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,81.11*4C
2024-07-31T12:23:18.1538552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,80.72*47
2024-07-31T12:23:19.1536668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,80.20*49
2024-07-31T12:23:20.1418293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,79.66*6A
2024-07-31T12:23:21.1416770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,79.30*4A
2024-07-31T12:23:22.1444921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.24,79.38*45
2024-07-31T12:23:23.1412207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,79.80*65
2024-07-31T12:23:24.1410572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,80.38*6A
2024-07-31T12:23:25.1564742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,80.91*6F
2024-07-31T12:23:26.1563760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,81.14*43
2024-07-31T12:23:27.1561209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,81.02*48
2024-07-31T12:23:28.1559877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.84,80.59*6D
2024-07-31T12:23:29.1558013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.97,79.92*67
2024-07-31T12:23:30.1418201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.02,79.38*61
2024-07-31T12:23:31.1459147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.93,79.23*4F
2024-07-31T12:23:32.1457544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,79.54*6C
2024-07-31T12:23:33.1455570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.30,80.16*68
2024-07-31T12:23:34.1454207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.07,80.93*66
2024-07-31T12:23:35.1452104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.72,81.51*4F
2024-07-31T12:23:36.1450273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.39,81.41*48
2024-07-31T12:23:37.1447943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.16,80.75*6C
2024-07-31T12:23:38.1495373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.15,80.04*6F
2024-07-31T12:23:39.1493564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.34,79.58*4E
2024-07-31T12:23:40.1490549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.88,79.59*4D
2024-07-31T12:23:41.1489277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,79.96*6C
2024-07-31T12:23:42.1486732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,80.44*65
2024-07-31T12:23:43.1485678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,80.69*62
2024-07-31T12:23:44.1483580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,80.42*4E
2024-07-31T12:23:45.1481334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,79.68*4D
2024-07-31T12:23:46.1545625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,78.74*4D
2024-07-31T12:23:47.1543299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,77.91*6F
2024-07-31T12:23:48.1540681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,77.34*4E
2024-07-31T12:23:49.1538706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,77.00*4A
2024-07-31T12:23:50.1536902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,76.89*48
2024-07-31T12:23:51.1535820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,77.00*49
2024-07-31T12:23:52.1533534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,77.06*69
2024-07-31T12:23:53.1532111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,77.01*4E
2024-07-31T12:23:54.1529930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,76.88*65
2024-07-31T12:23:55.1527928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,76.60*67
2024-07-31T12:23:56.1525719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,76.27*60
2024-07-31T12:23:57.1557095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,75.99*63
2024-07-31T12:23:58.1446691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,75.83*61
2024-07-31T12:23:59.1445049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,75.77*62
2024-07-31T12:24:00.1465071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,75.77*64
2024-07-31T12:24:01.1463058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,75.70*48
2024-07-31T12:24:02.1461069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.10,75.44*63
2024-07-31T12:24:03.1500177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.73,75.18*6F
2024-07-31T12:24:04.1497644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.22,75.17*4C
2024-07-31T12:24:05.1495735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,75.51*6C
2024-07-31T12:24:06.1493680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,75.93*6E
2024-07-31T12:24:07.1517929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,76.04*47
2024-07-31T12:24:08.1540270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,75.69*43
2024-07-31T12:24:09.1566176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,75.25*48
2024-07-31T12:24:10.1564045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,75.05*63
2024-07-31T12:24:11.1406327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.84,75.02*42
2024-07-31T12:24:12.1404263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.84,75.15*49
2024-07-31T12:24:13.1402405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,75.23*45
2024-07-31T12:24:14.1556620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,75.14*4E
2024-07-31T12:24:15.1554651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,74.92*45
2024-07-31T12:24:16.1552240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,74.59*43
2024-07-31T12:24:17.1451237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,74.48*69
2024-07-31T12:24:18.1508753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,74.69*66
2024-07-31T12:24:19.1486906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,75.01*67
2024-07-31T12:24:20.1484093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,75.17*68
2024-07-31T12:24:21.1482756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,75.11*42
2024-07-31T12:24:22.1480571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,74.99*47
2024-07-31T12:24:23.1478603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,74.64*4F
2024-07-31T12:24:24.1475625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,74.14*64
2024-07-31T12:24:25.1474811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.78,73.66*68
2024-07-31T12:24:26.1472643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,73.25*47
2024-07-31T12:24:27.1470327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,73.05*64
2024-07-31T12:24:28.1469354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,73.20*6F
2024-07-31T12:24:29.1466627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,73.43*60
2024-07-31T12:24:30.1464580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,73.42*4E
2024-07-31T12:24:31.1503758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.14,72.80*61
2024-07-31T12:24:32.1502432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.48,71.69*6C
2024-07-31T12:24:33.1499473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.29,70.69*67
2024-07-31T12:24:34.1498720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.13,70.27*41
2024-07-31T12:24:35.1545580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.85,70.61*48
2024-07-31T12:24:36.1543598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,71.27*6A
2024-07-31T12:24:37.1542323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,71.56*4C
2024-07-31T12:24:38.1539943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.63,71.32*41
2024-07-31T12:24:39.1538099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.78,70.88*47
2024-07-31T12:24:40.1536542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,70.50*60
2024-07-31T12:24:41.1533939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.68,70.39*4B
2024-07-31T12:24:42.1532475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,70.54*43
2024-07-31T12:24:43.1530559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,70.82*6D
2024-07-31T12:24:44.1528313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,71.02*61
2024-07-31T12:24:45.1526804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,71.18*6F
2024-07-31T12:24:46.1524806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,71.27*6D
2024-07-31T12:24:47.1522327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,71.41*6A
2024-07-31T12:24:48.1520543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,71.27*6A
2024-07-31T12:24:49.1519422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.60,70.63*6C
2024-07-31T12:24:50.1516285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.60,69.93*6F
2024-07-31T12:24:51.1419885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.76,69.51*45
2024-07-31T12:24:52.1575067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,69.39*65
2024-07-31T12:24:53.1572627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,69.46*60
2024-07-31T12:24:54.1570603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,69.63*45
2024-07-31T12:24:55.1569482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,69.95*46
2024-07-31T12:24:56.1567144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,70.38*45
2024-07-31T12:24:57.1565395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,70.71*48
2024-07-31T12:24:58.1563435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,70.98*60
2024-07-31T12:24:59.1561174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,71.03*65
2024-07-31T12:25:00.1444824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,70.64*65
2024-07-31T12:25:01.1442568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,70.05*4F
2024-07-31T12:25:02.1440600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,69.66*69
2024-07-31T12:25:03.1440096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,69.52*6B
2024-07-31T12:25:04.1457758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,69.58*66
2024-07-31T12:25:05.1490913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,69.77*4F
2024-07-31T12:25:06.1563568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,70.00*4E
2024-07-31T12:25:07.1485943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,70.28*4B
2024-07-31T12:25:08.1508692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,70.49*4D
2024-07-31T12:25:09.1506817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,70.52*4F
2024-07-31T12:25:10.1504866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,70.30*44
2024-07-31T12:25:11.1503340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,69.93*48
2024-07-31T12:25:12.1500184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,69.59*68
2024-07-31T12:25:13.1499129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,69.42*69
2024-07-31T12:25:14.1497572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,69.28*45
2024-07-31T12:25:15.1494454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.28,69.24*4C
2024-07-31T12:25:16.1493228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,69.66*62
2024-07-31T12:25:17.1508749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.04,70.50*60
2024-07-31T12:25:18.1507551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.47,71.31*61
2024-07-31T12:25:19.1506053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,71.47*4E
2024-07-31T12:25:20.1502610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.84,70.61*65
2024-07-31T12:25:21.1501885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,3.28,69.25*6B
2024-07-31T12:25:22.1500097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.30,68.19*66
2024-07-31T12:25:23.1498083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.06,68.09*48
2024-07-31T12:25:24.1536421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.10,68.99*4D
2024-07-31T12:25:25.1535125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.80,70.26*68
2024-07-31T12:25:26.1532328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.08,71.11*43
2024-07-31T12:25:27.1530765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.44,71.26*4D
2024-07-31T12:25:28.1528252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.63,70.96*41
2024-07-31T12:25:29.1558149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,70.52*62
2024-07-31T12:25:30.1555775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.50,70.05*48
2024-07-31T12:25:31.1554516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.77,69.71*43
2024-07-31T12:25:32.1551947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.04,69.69*4F
2024-07-31T12:25:33.1550349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,69.99*68
2024-07-31T12:25:34.1547746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,70.45*67
2024-07-31T12:25:35.1545604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,70.86*6B
2024-07-31T12:25:36.1544010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,70.98*45
2024-07-31T12:25:37.1542888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,70.68*4A
2024-07-31T12:25:38.1540127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,70.11*4B
2024-07-31T12:25:39.1539136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,69.49*68
2024-07-31T12:25:40.1536315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,69.09*65
2024-07-31T12:25:41.1535289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.78,69.23*45
2024-07-31T12:25:42.1533149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,69.70*45
2024-07-31T12:25:43.1530785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,70.32*66
2024-07-31T12:25:44.1529239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,70.84*6E
2024-07-31T12:25:45.1653191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,70.92*40
2024-07-31T12:25:46.1525225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.02,70.40*4F
2024-07-31T12:25:47.1523635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,69.58*47
2024-07-31T12:25:48.1520339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,69.04*60
2024-07-31T12:25:49.1519208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,68.95*43
2024-07-31T12:25:50.1516979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,69.18*6B
2024-07-31T12:25:51.1515811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,69.62*61
2024-07-31T12:25:52.1514523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,69.92*66
2024-07-31T12:25:53.1510962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,69.87*41
2024-07-31T12:25:54.1509842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,69.43*4C
2024-07-31T12:25:55.1507986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.19,68.83*6F
2024-07-31T12:25:56.1506103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.92,68.22*60
2024-07-31T12:25:57.1504169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.49,67.64*4E
2024-07-31T12:25:58.1501877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,67.10*4D
2024-07-31T12:25:59.1500350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,66.80*66
2024-07-31T12:26:00.1497686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,66.98*64
2024-07-31T12:26:01.1496610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,67.49*6C
2024-07-31T12:26:02.1494466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,67.87*4D
2024-07-31T12:26:03.1492306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,67.86*47
2024-07-31T12:26:04.1489954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.86,67.54*60
2024-07-31T12:26:05.1488125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.46,67.13*68
2024-07-31T12:26:06.1486908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.30,66.85*4F
2024-07-31T12:26:07.1484938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.43,66.67*4E
2024-07-31T12:26:08.1482327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,66.62*65
2024-07-31T12:26:09.1481568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,66.51*67
2024-07-31T12:26:10.1478775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,66.18*4D
2024-07-31T12:26:11.1477365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,65.97*68
2024-07-31T12:26:12.1476022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,66.07*4A
2024-07-31T12:26:13.1472932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,66.02*4C
2024-07-31T12:26:14.1470415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,65.88*4E
2024-07-31T12:26:15.1468852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,65.90*44
2024-07-31T12:26:16.1467350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,66.01*49
2024-07-31T12:26:17.1465061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,66.08*46
2024-07-31T12:26:18.1463261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,66.05*68
2024-07-31T12:26:19.1461323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,65.95*63
2024-07-31T12:26:20.1459380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,65.87*6F
2024-07-31T12:26:21.1456985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,65.67*4A
2024-07-31T12:26:22.1455013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,65.35*63
2024-07-31T12:26:23.1452280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,65.33*6B
2024-07-31T12:26:24.1452239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,65.64*69
2024-07-31T12:26:25.1448985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,65.97*68
2024-07-31T12:26:26.1447769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,66.35*6F
2024-07-31T12:26:27.1477031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,66.59*44
2024-07-31T12:26:28.1549811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,66.42*45
2024-07-31T12:26:29.1548128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,65.83*6B
2024-07-31T12:26:30.1546495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,65.19*62
2024-07-31T12:26:31.1561030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.62,65.03*41
2024-07-31T12:26:32.1558836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,65.47*6E
2024-07-31T12:26:33.1558631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,65.99*6A
2024-07-31T12:26:34.1556310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,66.09*4B
2024-07-31T12:26:35.1553679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.12,65.87*4D
2024-07-31T12:26:36.1552027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.50,65.56*6A
2024-07-31T12:26:37.1550014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,65.38*4E
2024-07-31T12:26:38.1548402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,65.30*63
2024-07-31T12:26:39.1546537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,65.40*62
2024-07-31T12:26:40.1585059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,65.45*4B
2024-07-31T12:26:41.1584358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,65.40*4C
2024-07-31T12:26:42.1581150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,65.27*43
2024-07-31T12:26:43.1579474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,64.90*67
2024-07-31T12:26:44.1577498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,64.22*68
2024-07-31T12:26:45.1575567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,63.42*48
2024-07-31T12:26:46.1573186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,62.44*67
2024-07-31T12:26:47.1572408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,61.21*60
2024-07-31T12:26:48.1570339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.90,60.00*4C
2024-07-31T12:26:49.1567836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.57,59.07*46
2024-07-31T12:26:50.1566882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,58.30*48
2024-07-31T12:26:51.1563417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,57.26*63
2024-07-31T12:26:52.1562231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.00,55.92*61
2024-07-31T12:26:53.1560607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.81,54.64*62
2024-07-31T12:26:54.1558208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.27,53.41*66
2024-07-31T12:26:55.1555752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.08,52.12*4D
2024-07-31T12:26:56.1554676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.52,50.92*46
2024-07-31T12:26:57.1553021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.02,49.88*4C
2024-07-31T12:26:58.1571309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.80,48.81*41
2024-07-31T12:26:59.1569636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.13,47.64*48
2024-07-31T12:27:00.1568011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.91,46.44*42
2024-07-31T12:27:01.1566134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.45,45.25*4E
2024-07-31T12:27:02.1563507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.03,44.30*48
2024-07-31T12:27:03.1562238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.96,43.60*45
2024-07-31T12:27:04.1559420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,42.86*67
2024-07-31T12:27:05.1558416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,41.92*69
2024-07-31T12:27:06.1555546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.77,40.61*68
2024-07-31T12:27:07.1553784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.65,39.32*61
2024-07-31T12:27:08.1588499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.20,38.36*6F
2024-07-31T12:27:09.1549627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.30,37.70*4C
2024-07-31T12:27:10.1547776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.74,37.22*4B
2024-07-31T12:27:11.1546239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.70,37.04*4D
2024-07-31T12:27:12.1543475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,36.97*47
2024-07-31T12:27:13.1576624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,36.42*62
2024-07-31T12:27:14.1464513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,35.71*64
2024-07-31T12:27:15.1462451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.48,35.08*62
2024-07-31T12:27:16.1460480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.21,34.40*4B
2024-07-31T12:27:17.1457741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.43,33.61*4E
2024-07-31T12:27:18.1457014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.61,33.00*4C
2024-07-31T12:27:19.1454831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,32.72*46
2024-07-31T12:27:20.1452994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,32.62*6A
2024-07-31T12:27:21.1451140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,32.63*6C
2024-07-31T12:27:22.1604609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,32.62*43
2024-07-31T12:27:23.1447147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.76,32.27*64
2024-07-31T12:27:24.1444705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.62,31.68*62
2024-07-31T12:27:25.1443119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.80,31.12*6D
2024-07-31T12:27:26.1441386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.42,30.69*4A
2024-07-31T12:27:27.1468756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.56,30.24*44
2024-07-31T12:27:28.1466965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,29.95*63
2024-07-31T12:27:29.1464908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,29.66*48
2024-07-31T12:27:30.1461771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,29.55*43
2024-07-31T12:27:31.1459333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.30,29.56*49
2024-07-31T12:27:32.1458773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.06,29.28*4D
2024-07-31T12:27:33.1457370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,29.00*4F
2024-07-31T12:27:34.1454960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,28.91*6B
2024-07-31T12:27:35.1452582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,28.83*62
2024-07-31T12:27:36.1451288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,28.90*4F
2024-07-31T12:27:37.1471715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.37,28.82*4B
2024-07-31T12:27:38.1470263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.37,28.57*62
2024-07-31T12:27:39.1467394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.70,28.28*6F
2024-07-31T12:27:40.1465663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,28.17*48
2024-07-31T12:27:41.1464264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,28.35*61
2024-07-31T12:27:42.1460990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,28.53*6B
2024-07-31T12:27:43.1459931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,28.36*68
2024-07-31T12:27:44.1457156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,28.17*69
2024-07-31T12:27:45.1455586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,28.09*60
2024-07-31T12:27:46.1453863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,27.70*61
2024-07-31T12:27:47.1451713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,27.62*48
2024-07-31T12:27:48.1450446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.82,28.00*48
2024-07-31T12:27:49.1448379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.20,28.11*4D
2024-07-31T12:27:50.1446514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.93,28.07*4A
2024-07-31T12:27:51.1599794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,28.02*47
2024-07-31T12:27:52.1598491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,27.94*49
2024-07-31T12:27:53.1595906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,27.75*4F
2024-07-31T12:27:54.1438262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,27.48*4A
2024-07-31T12:27:55.1436819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.15,27.39*4B
2024-07-31T12:27:56.1589892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.85,27.35*6A
2024-07-31T12:27:57.1588338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,27.50*4A
2024-07-31T12:27:58.1586868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,27.91*4D
2024-07-31T12:27:59.1450958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,28.14*49
2024-07-31T12:28:00.1467460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.99,27.93*6E
2024-07-31T12:28:01.1530146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.42,27.57*67
2024-07-31T12:28:02.1528381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.02,27.14*61
2024-07-31T12:28:03.1525879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,27.11*62
2024-07-31T12:28:04.1524753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,27.50*6B
2024-07-31T12:28:05.1522093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,27.63*66
2024-07-31T12:28:06.1519590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.64,27.42*65
2024-07-31T12:28:07.1518768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.77,27.10*65
2024-07-31T12:28:08.1516201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,27.01*63
2024-07-31T12:28:09.1514751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,27.19*66
2024-07-31T12:28:10.1512545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,27.34*42
2024-07-31T12:28:11.1510929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,27.49*4B
2024-07-31T12:28:12.1508230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,27.60*6A
2024-07-31T12:28:13.1506511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.62,27.17*6A
2024-07-31T12:28:14.1504871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.35,26.84*65
2024-07-31T12:28:15.1543784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,27.16*45
2024-07-31T12:28:16.1542886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,27.25*4A
2024-07-31T12:28:17.1540025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,27.13*47
2024-07-31T12:28:18.1537760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,27.01*6A
2024-07-31T12:28:19.1558010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,27.16*61
2024-07-31T12:28:20.1595351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,27.58*6B
2024-07-31T12:28:21.1593609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,27.67*6E
2024-07-31T12:28:22.1592231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,27.30*67
2024-07-31T12:28:23.1588929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,27.05*66
2024-07-31T12:28:24.1587450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,27.06*63
2024-07-31T12:28:25.1585212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,27.08*44
2024-07-31T12:28:26.1583892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,27.03*4B
2024-07-31T12:28:27.1583353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,27.05*6C
2024-07-31T12:28:28.1580029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,27.12*67
2024-07-31T12:28:29.1577933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,27.24*6D
2024-07-31T12:28:30.1575809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,27.28*6D
2024-07-31T12:28:31.1573599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,27.25*62
2024-07-31T12:28:32.1602280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,27.26*64
2024-07-31T12:28:33.1443767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,27.45*40
2024-07-31T12:28:34.1598513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,27.67*40
2024-07-31T12:28:35.1596665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,27.54*46
2024-07-31T12:28:36.1476451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,27.51*42
2024-07-31T12:28:37.1475575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,27.81*6B
2024-07-31T12:28:38.1473346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,27.99*48
2024-07-31T12:28:39.1472294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,27.88*67
2024-07-31T12:28:40.1469648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,27.85*6F
2024-07-31T12:28:41.1467538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,28.11*45
2024-07-31T12:28:42.1465108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,28.36*6B
2024-07-31T12:28:43.1462956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.56,28.21*46
2024-07-31T12:28:44.1461827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,28.14*47
2024-07-31T12:28:45.1459974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,28.27*6B
2024-07-31T12:28:46.1458372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,28.34*44
2024-07-31T12:28:47.1456156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,28.36*41
2024-07-31T12:28:48.1453108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,28.11*45
2024-07-31T12:28:49.1451433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,27.85*48
2024-07-31T12:28:50.1606499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,27.82*41
2024-07-31T12:28:51.1604207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,27.96*6D
2024-07-31T12:28:52.1601871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,28.20*61
2024-07-31T12:28:53.1443297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,28.51*4E
2024-07-31T12:28:54.1598190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,28.63*46
2024-07-31T12:28:55.1595989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.00,28.52*42
2024-07-31T12:28:56.1593230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.47,28.24*61
2024-07-31T12:28:57.1592587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.69,27.94*62
2024-07-31T12:28:58.1590644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,28.03*40
2024-07-31T12:28:59.1588042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.08,28.30*69
2024-07-31T12:29:00.1586936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,28.44*4D
2024-07-31T12:29:01.1583675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,28.45*45
2024-07-31T12:29:02.1582137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,28.44*66
2024-07-31T12:29:03.1581192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,28.28*66
2024-07-31T12:29:04.1578728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,28.18*64
2024-07-31T12:29:05.1576535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,28.30*6E
2024-07-31T12:29:06.1503924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,28.38*4E
2024-07-31T12:29:07.1555766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,28.51*4C
2024-07-31T12:29:08.1552173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,28.67*4A
2024-07-31T12:29:09.1551918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,28.89*43
2024-07-31T12:29:10.1550050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,28.91*46
2024-07-31T12:29:11.1547260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,28.86*4A
2024-07-31T12:29:12.1545913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,28.74*66
2024-07-31T12:29:13.1563012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,28.63*6B
2024-07-31T12:29:14.1559842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,28.66*45
2024-07-31T12:29:15.1558222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,28.66*49
2024-07-31T12:29:16.1557073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,28.79*6F
2024-07-31T12:29:17.1554641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,29.01*6E
2024-07-31T12:29:18.1552247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,29.30*46
2024-07-31T12:29:19.1550413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,29.32*4A
2024-07-31T12:29:20.1549634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,29.07*6E
2024-07-31T12:29:21.1547158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,28.97*4D
2024-07-31T12:29:22.1544883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,28.95*4E
2024-07-31T12:29:23.1584410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,28.85*4F
2024-07-31T12:29:24.1583589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,28.78*60
2024-07-31T12:29:25.1608557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,28.95*63
2024-07-31T12:29:26.1606401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,29.01*45
2024-07-31T12:29:27.1604476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,28.88*42
2024-07-31T12:29:28.1603166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,28.87*49
2024-07-31T12:29:29.1600117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,28.96*4B
2024-07-31T12:29:30.1481113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,29.16*6C
2024-07-31T12:29:31.1478360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,29.49*45
2024-07-31T12:29:32.1477164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,29.62*45
2024-07-31T12:29:33.1474635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,29.44*6C
2024-07-31T12:29:34.1473527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,29.15*47
2024-07-31T12:29:35.1470783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,29.08*4B
2024-07-31T12:29:36.1469482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,29.24*46
2024-07-31T12:29:37.1488151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.42,29.58*48
2024-07-31T12:29:38.1485763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.76,29.86*47
2024-07-31T12:29:39.1534346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,29.68*6B
2024-07-31T12:29:40.1571667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,29.47*4B
2024-07-31T12:29:41.1622603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,29.49*48
2024-07-31T12:29:42.1464635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.98,29.59*46
2024-07-31T12:29:43.1462852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.48,29.43*4D
2024-07-31T12:29:44.1461359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,29.35*4C
2024-07-31T12:29:45.1615415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,29.61*44
2024-07-31T12:29:46.1613972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,29.78*48
2024-07-31T12:29:47.1454713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,29.61*67
2024-07-31T12:29:48.1453603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,29.41*62
2024-07-31T12:29:49.1451853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,29.26*4D
2024-07-31T12:29:50.1605469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,29.05*61
2024-07-31T12:29:51.1603274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,29.15*4D
2024-07-31T12:29:52.1445298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,29.48*4C
2024-07-31T12:29:53.1444006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.09,29.56*4A
2024-07-31T12:29:54.1441062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.34,29.42*42
2024-07-31T12:29:55.1595383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,29.36*46
2024-07-31T12:29:56.1593912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,29.31*65
2024-07-31T12:29:57.1591940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,29.34*68
2024-07-31T12:29:58.1590024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,29.39*4A
2024-07-31T12:29:59.1588532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,29.20*41
2024-07-31T12:30:00.1586090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,28.93*6C
2024-07-31T12:30:01.1584286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,28.85*68
2024-07-31T12:30:02.1582802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,29.06*69
2024-07-31T12:30:03.1486053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,29.24*63
2024-07-31T12:30:04.1484149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,29.25*68
2024-07-31T12:30:05.1482095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,29.42*48
2024-07-31T12:30:06.1480465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,29.66*68
2024-07-31T12:30:07.1477310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,29.90*61
2024-07-31T12:30:08.1475760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,29.90*64
2024-07-31T12:30:09.1474852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,29.67*65
2024-07-31T12:30:10.1471555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,29.41*6C
2024-07-31T12:30:11.1469229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,29.33*47
2024-07-31T12:30:12.1468017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.72,29.45*41
2024-07-31T12:30:13.1529571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.49,29.59*4F
2024-07-31T12:30:14.1528041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,29.54*43
2024-07-31T12:30:15.1526225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,29.36*69
2024-07-31T12:30:16.1524067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,29.34*40
2024-07-31T12:30:17.1522642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,29.53*6D
2024-07-31T12:30:18.1549655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,29.66*67
2024-07-31T12:30:19.1546814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,29.70*6A
2024-07-31T12:30:20.1545350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,29.64*6C
2024-07-31T12:30:21.1543045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,29.49*69
2024-07-31T12:30:22.1541658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,29.59*66
2024-07-31T12:30:23.1538936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,29.68*44
2024-07-31T12:30:24.1585782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,29.59*48
2024-07-31T12:30:25.1584562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,29.84*6C
2024-07-31T12:30:26.1582218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,30.19*6C
2024-07-31T12:30:27.1579100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,30.26*46
2024-07-31T12:30:28.1578026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,30.31*4A
2024-07-31T12:30:29.1574841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.97,30.17*6E
2024-07-31T12:30:30.1573621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.24,29.91*4D
2024-07-31T12:30:31.1571567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.67,29.82*4B
2024-07-31T12:30:32.1569334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,29.84*6B
2024-07-31T12:30:33.1568513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,29.86*4D
2024-07-31T12:30:34.1565777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,30.06*4D
2024-07-31T12:30:35.1562848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,30.20*4A
2024-07-31T12:30:36.1562668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,30.05*65
2024-07-31T12:30:37.1559706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.44,29.97*66
2024-07-31T12:30:38.1557159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.33,29.85*4B
2024-07-31T12:30:39.1555489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,29.82*49
2024-07-31T12:30:40.1554440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,29.97*66
2024-07-31T12:30:41.1552576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,29.99*63
2024-07-31T12:30:42.1549115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,29.93*42
2024-07-31T12:30:43.1547524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,29.80*68
2024-07-31T12:30:44.1545976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.82,29.57*6D
2024-07-31T12:30:45.1544360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,29.42*67
2024-07-31T12:30:46.1543035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,29.38*61
2024-07-31T12:30:47.1540879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,29.74*67
2024-07-31T12:30:48.1536901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,30.13*6D
2024-07-31T12:30:49.1535641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,30.18*67
2024-07-31T12:30:50.1535098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.84,29.87*6E
2024-07-31T12:30:51.1532399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.41,29.42*68
2024-07-31T12:30:52.1530055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.69,29.32*4F
2024-07-31T12:30:53.1528967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,29.65*62
2024-07-31T12:30:54.1527103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,29.97*60
2024-07-31T12:30:55.1524482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,30.01*46
2024-07-31T12:30:56.1521671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.52,29.98*64
2024-07-31T12:30:57.1521066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.82,29.82*60
2024-07-31T12:30:58.1518646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,29.87*60
2024-07-31T12:30:59.1549105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,30.13*60
2024-07-31T12:31:00.1546176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,30.25*64
2024-07-31T12:31:01.1544176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,30.52*45
2024-07-31T12:31:02.1543497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,30.47*66
2024-07-31T12:31:03.1541162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.25,30.13*60
2024-07-31T12:31:04.1539384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.08,30.15*4F
2024-07-31T12:31:05.1537605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.50,30.40*4F
2024-07-31T12:31:06.1534517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,30.81*42
2024-07-31T12:31:07.1532268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,31.21*4A
2024-07-31T12:31:08.1531516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,31.24*62
2024-07-31T12:31:09.1529453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,31.34*44
2024-07-31T12:31:10.1527235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,31.56*4B
2024-07-31T12:31:11.1525638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,32.13*64
2024-07-31T12:31:12.1523481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,32.89*66
2024-07-31T12:31:13.1521421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,33.51*64
2024-07-31T12:31:14.1520303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,33.75*4F
2024-07-31T12:31:15.1517241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,33.70*4F
2024-07-31T12:31:16.1515622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,33.55*4E
2024-07-31T12:31:17.1512357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,33.57*62
2024-07-31T12:31:18.1511711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.46,33.69*44
2024-07-31T12:31:19.1509319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,33.96*4B
2024-07-31T12:31:20.1508258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,34.16*4A
2024-07-31T12:31:21.1505447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,33.96*66
2024-07-31T12:31:22.1503928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,33.66*65
2024-07-31T12:31:23.1501711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,33.53*63
2024-07-31T12:31:24.1500070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,33.61*67
2024-07-31T12:31:25.1498068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,33.85*46
2024-07-31T12:31:26.1495760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,33.96*40
2024-07-31T12:31:27.1494098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,33.97*60
2024-07-31T12:31:28.1531114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,34.10*4D
2024-07-31T12:31:29.1548439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,34.41*42
2024-07-31T12:31:30.1546201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,34.53*4D
2024-07-31T12:31:31.1593653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,34.61*61
2024-07-31T12:31:32.1591375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,34.71*67
2024-07-31T12:31:33.1588480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,34.63*6E
2024-07-31T12:31:34.1618435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,34.65*44
2024-07-31T12:31:35.1615679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,34.83*47
2024-07-31T12:31:36.1614185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,34.98*6E
2024-07-31T12:31:37.1454652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,35.03*4D
2024-07-31T12:31:38.1453816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,34.95*40
2024-07-31T12:31:39.1507699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,34.85*42
2024-07-31T12:31:40.1549312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,35.00*63
2024-07-31T12:31:41.1546961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,35.12*6E
2024-07-31T12:31:42.1544763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,35.06*6A
2024-07-31T12:31:43.1542466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,35.09*6B
2024-07-31T12:31:44.1540298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,35.14*42
2024-07-31T12:31:45.1538708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.82,35.08*63
2024-07-31T12:31:46.1536825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.80,34.82*67
2024-07-31T12:31:47.1534743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,34.69*62
2024-07-31T12:31:48.1532855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,34.87*69
2024-07-31T12:31:49.1529942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,35.31*6E
2024-07-31T12:31:50.1527985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,35.61*6E
2024-07-31T12:31:51.1526867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,35.54*4D
2024-07-31T12:31:52.1524649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,35.33*6C
2024-07-31T12:31:53.1523645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.80,34.99*6E
2024-07-31T12:31:54.1521454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,34.83*42
2024-07-31T12:31:55.1519369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,35.07*4C
2024-07-31T12:31:56.1517234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,35.35*69
2024-07-31T12:31:57.1514054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,35.52*66
2024-07-31T12:31:58.1513194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,35.56*49
2024-07-31T12:31:59.1510929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,35.36*47
2024-07-31T12:32:00.1508874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.90,35.01*68
2024-07-31T12:32:01.1507939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.00,34.90*41
2024-07-31T12:32:02.1523732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.45,35.06*49
2024-07-31T12:32:03.1521393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,35.15*4B
2024-07-31T12:32:04.1544779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,35.08*46
2024-07-31T12:32:05.1544008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,34.93*48
2024-07-31T12:32:06.1541144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,34.72*41
2024-07-31T12:32:07.1539214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,34.91*49
2024-07-31T12:32:08.1537688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,35.23*63
2024-07-31T12:32:09.1535884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,35.22*60
2024-07-31T12:32:10.1534031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,35.12*61
2024-07-31T12:32:11.1563586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,35.18*4D
2024-07-31T12:32:12.1561857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,35.54*64
2024-07-31T12:32:13.1559354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,35.73*66
2024-07-31T12:32:14.1556976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,35.55*63
2024-07-31T12:32:15.1555593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,35.39*6A
2024-07-31T12:32:16.1552442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.99,35.24*63
2024-07-31T12:32:17.1551516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.29,35.17*66
2024-07-31T12:32:18.1549727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.59,35.28*48
2024-07-31T12:32:19.1548047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,35.28*6C
2024-07-31T12:32:20.1569681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,35.22*60
2024-07-31T12:32:21.1588029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,35.12*43
2024-07-31T12:32:22.1492525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,35.12*68
2024-07-31T12:32:23.1491499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.26,35.10*67
2024-07-31T12:32:24.1489444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.43,35.04*48
2024-07-31T12:32:25.1486120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,34.96*47
2024-07-31T12:32:26.1641350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,34.86*4A
2024-07-31T12:32:27.1573185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,34.75*45
2024-07-31T12:32:28.1571497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,34.84*41
2024-07-31T12:32:29.1569219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.61,34.97*44
2024-07-31T12:32:30.1568292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.18,35.06*43
2024-07-31T12:32:31.1564389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.61,35.19*43
2024-07-31T12:32:32.1563428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,35.10*4D
2024-07-31T12:32:33.1562075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,34.96*48
2024-07-31T12:32:34.1545180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,34.88*4C
2024-07-31T12:32:35.1543074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,34.87*4C
2024-07-31T12:32:36.1539998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.21,34.98*4B
2024-07-31T12:32:37.1539460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.87,35.14*43
2024-07-31T12:32:38.1618996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,35.24*6B
2024-07-31T12:32:39.1616576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,35.15*40
2024-07-31T12:32:40.1614212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,34.95*41
2024-07-31T12:32:41.1612690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,34.97*6F
2024-07-31T12:32:42.1610631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,35.11*4E
2024-07-31T12:32:43.1608769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,35.32*4A
2024-07-31T12:32:44.1607328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,35.48*44
2024-07-31T12:32:45.1605286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,35.37*4D
2024-07-31T12:32:46.1602469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,35.09*60
2024-07-31T12:32:47.1601385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.08,35.02*6E
2024-07-31T12:32:48.1598862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.35,34.93*44
2024-07-31T12:32:49.1596807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,34.79*43
2024-07-31T12:32:50.1594985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,34.91*65
2024-07-31T12:32:51.1592095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,35.16*66
2024-07-31T12:32:52.1589745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,35.22*43
2024-07-31T12:32:53.1589002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,35.24*60
2024-07-31T12:32:54.1586356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.07,35.21*60
2024-07-31T12:32:55.1583899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,35.05*4F
2024-07-31T12:32:56.1582180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,34.99*63
2024-07-31T12:32:57.1581339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,35.04*63
2024-07-31T12:32:58.1578476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,34.94*44
2024-07-31T12:32:59.1576310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,34.74*4F
2024-07-31T12:33:00.1613609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,34.58*67
2024-07-31T12:33:01.1610452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,34.84*68
2024-07-31T12:33:02.1609780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,35.26*65
2024-07-31T12:33:03.1608004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,35.38*47
2024-07-31T12:33:04.1605432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,35.28*43
2024-07-31T12:33:05.1603200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,35.28*40
2024-07-31T12:33:06.1482584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,35.42*63
2024-07-31T12:33:07.1528898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,35.55*63
2024-07-31T12:33:08.1527252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,35.63*6E
2024-07-31T12:33:09.1525483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,35.95*60
2024-07-31T12:33:10.1522980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.01,36.34*62
2024-07-31T12:33:11.1520136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.12,36.67*4D
2024-07-31T12:33:12.1519497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,37.03*43
2024-07-31T12:33:13.1517278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,37.53*60
2024-07-31T12:33:14.1543685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,38.09*65
2024-07-31T12:33:15.1540707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,38.17*4E
2024-07-31T12:33:16.1540130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,38.02*48
2024-07-31T12:33:17.1536990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,38.11*40
2024-07-31T12:33:18.1535468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,38.46*68
2024-07-31T12:33:19.1532577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,38.77*45
2024-07-31T12:33:20.1563785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,38.89*6D
2024-07-31T12:33:21.1561724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,39.04*43
2024-07-31T12:33:22.1620041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,39.35*4E
2024-07-31T12:33:23.1618179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,39.64*44
2024-07-31T12:33:24.1481271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,39.66*60
2024-07-31T12:33:25.1479106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,39.55*62
2024-07-31T12:33:26.1475958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,39.39*48
2024-07-31T12:33:27.1632014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,39.24*6A
2024-07-31T12:33:28.1629246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,39.12*6E
2024-07-31T12:33:29.1627839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,38.90*6F
2024-07-31T12:33:30.1469517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,38.86*42
2024-07-31T12:33:31.1544797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.01,39.11*44
2024-07-31T12:33:32.1543262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,39.45*41
2024-07-31T12:33:33.1541918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,39.79*49
2024-07-31T12:33:34.1539532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,39.87*4B
2024-07-31T12:33:35.1537631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,39.86*44
2024-07-31T12:33:36.1535912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,39.97*46
2024-07-31T12:33:37.1594092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,40.07*63
2024-07-31T12:33:38.1592560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,40.08*65
2024-07-31T12:33:39.1590961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,40.00*6C
2024-07-31T12:33:40.1612074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,40.03*66
2024-07-31T12:33:41.1608784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,40.10*68
2024-07-31T12:33:42.1608189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,40.17*68
2024-07-31T12:33:43.1606266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,40.21*67
2024-07-31T12:33:44.1603671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,40.29*4C
2024-07-31T12:33:45.1601353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.18,40.18*4E
2024-07-31T12:33:46.1600023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.47,39.88*44
2024-07-31T12:33:47.1471780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.93,39.59*4D
2024-07-31T12:33:48.1470211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,39.34*4C
2024-07-31T12:33:49.1624789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,39.36*4A
2024-07-31T12:33:50.1622170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,39.54*4E
2024-07-31T12:33:51.1620339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,39.82*43
2024-07-31T12:33:52.1618321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,40.25*43
2024-07-31T12:33:53.1615364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,40.56*4F
2024-07-31T12:33:54.1614324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,40.62*45
2024-07-31T12:33:55.1612514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,40.45*4E
2024-07-31T12:33:56.1609326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,40.22*63
2024-07-31T12:33:57.1607847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.18,40.31*44
2024-07-31T12:33:58.1487696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.53,40.60*4F
2024-07-31T12:33:59.1486396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.31,40.60*44
2024-07-31T12:34:00.1484637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,40.34*42
2024-07-31T12:34:01.1639588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,40.08*40
2024-07-31T12:34:02.1636245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,40.09*6C
2024-07-31T12:34:03.1634515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,40.26*63
2024-07-31T12:34:04.1476735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,40.22*6A
2024-07-31T12:34:05.1474094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,39.97*6D
2024-07-31T12:34:06.1628454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.19,39.75*68
2024-07-31T12:34:07.1543868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,39.73*69
2024-07-31T12:34:08.1623351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,39.89*68
2024-07-31T12:34:09.1622204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,40.08*69
2024-07-31T12:34:10.1590119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,40.19*40
2024-07-31T12:34:11.1587791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.58,40.13*6A
2024-07-31T12:34:12.1586268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.30,39.91*60
2024-07-31T12:34:13.1583009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.01,39.68*60
2024-07-31T12:34:14.1581952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,39.75*65
2024-07-31T12:34:15.1617914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,39.97*6D
2024-07-31T12:34:16.1616918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,40.15*6A
2024-07-31T12:34:17.1614507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,40.05*48
2024-07-31T12:34:18.1612823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.61,39.66*61
2024-07-31T12:34:19.1506836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.12,39.48*66
2024-07-31T12:34:20.1608762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.81,39.60*4A
2024-07-31T12:34:21.1606711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,39.98*41
2024-07-31T12:34:22.1604868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,40.47*65
2024-07-31T12:34:23.1603145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,40.87*4F
2024-07-31T12:34:24.1600866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,40.88*43
2024-07-31T12:34:25.1598282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,40.60*4B
2024-07-31T12:34:26.1596504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,40.31*67
2024-07-31T12:34:27.1476641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.12,40.07*66
2024-07-31T12:34:28.1504942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,39.84*42
2024-07-31T12:34:29.1502621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,39.64*6D
2024-07-31T12:34:30.1538721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,39.29*63
2024-07-31T12:34:31.1537495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,38.75*4A
2024-07-31T12:34:32.1535398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,37.99*40
2024-07-31T12:34:33.1532674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,37.11*66
2024-07-31T12:34:34.1531285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,36.06*66
2024-07-31T12:34:35.1528830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,34.70*48
2024-07-31T12:34:36.1527928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.00,33.33*64
2024-07-31T12:34:37.1525869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.02,31.85*44
2024-07-31T12:34:38.1524015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.29,30.01*42
2024-07-31T12:34:39.1521675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.83,28.17*4C
2024-07-31T12:34:40.1520072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.30,26.27*4F
2024-07-31T12:34:41.1518543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.03,24.17*63
2024-07-31T12:34:42.1515774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.06,21.84*66
2024-07-31T12:34:43.1514165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.38,19.58*6F
2024-07-31T12:34:44.1511571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.78,17.59*49
2024-07-31T12:34:45.1510412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.12,15.46*4A
2024-07-31T12:34:46.1506409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.16,12.91*6C
2024-07-31T12:34:47.1565480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.83,10.34*65
2024-07-31T12:34:48.1563285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.44,8.14*7C
2024-07-31T12:34:49.1566299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.52,6.16*70
2024-07-31T12:34:50.1587734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.10,4.10*7C
2024-07-31T12:34:51.1585874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.51,1.71*72
2024-07-31T12:34:52.1583365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.21,358.88*53
2024-07-31T12:34:53.1581286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.29,356.46*51
2024-07-31T12:34:54.1578721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,354.60*71
2024-07-31T12:34:55.1577534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.81,352.55*71
2024-07-31T12:34:56.1575095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.77,350.16*7A
2024-07-31T12:34:57.1613433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.43,347.61*7C
2024-07-31T12:34:58.1613125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.06,345.06*5C
2024-07-31T12:34:59.1610418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.09,342.80*59
2024-07-31T12:35:00.1517547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,340.69*71
2024-07-31T12:35:01.1514960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.30,338.70*74
2024-07-31T12:35:02.1627889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.87,336.64*72
2024-07-31T12:35:03.1626922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.32,334.29*74
2024-07-31T12:35:04.1623945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.14,332.02*56
2024-07-31T12:35:05.1623191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,330.10*57
2024-07-31T12:35:06.1620108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,328.32*77
2024-07-31T12:35:07.1513013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,326.31*7D
2024-07-31T12:35:08.1581220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,324.20*79
2024-07-31T12:35:09.1509187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.62,322.23*7F
2024-07-31T12:35:10.1506728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.27,320.30*71
2024-07-31T12:35:11.1504836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,318.30*54
2024-07-31T12:35:12.1502893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,316.23*58
2024-07-31T12:35:13.1657111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,314.33*75
2024-07-31T12:35:14.1534323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,312.60*79
2024-07-31T12:35:15.1569313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,310.75*59
2024-07-31T12:35:16.1567915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.04,308.82*7C
2024-07-31T12:35:17.1565612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.16,307.06*7A
2024-07-31T12:35:18.1587019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,305.47*51
2024-07-31T12:35:19.1621589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.08,303.78*78
2024-07-31T12:35:20.1620499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,301.96*73
2024-07-31T12:35:21.1617899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,300.24*7D
2024-07-31T12:35:22.1615406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.28,298.78*5B
2024-07-31T12:35:23.1614502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,297.47*5A
2024-07-31T12:35:24.1612946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,296.15*71
2024-07-31T12:35:25.1610527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,294.78*72
2024-07-31T12:35:26.1608368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,293.45*74
2024-07-31T12:35:27.1508231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,292.25*55
2024-07-31T12:35:28.1535852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,291.12*56
2024-07-31T12:35:29.1533821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,290.02*57
2024-07-31T12:35:30.1531104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,289.08*5D
2024-07-31T12:35:31.1530140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,288.32*7B
2024-07-31T12:35:32.1567376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,287.42*77
2024-07-31T12:35:33.1564071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,286.47*5D
2024-07-31T12:35:34.1596215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.14,285.69*5A
2024-07-31T12:35:35.1594028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.63,285.02*5A
2024-07-31T12:35:36.1591011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,284.37*51
2024-07-31T12:35:37.1590327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,283.78*7A
2024-07-31T12:35:38.1587717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,283.26*79
2024-07-31T12:35:39.1585721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,282.71*76
2024-07-31T12:35:40.1583556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,282.11*50
2024-07-31T12:35:41.1581814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,281.57*5D
2024-07-31T12:35:42.1579058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,281.23*5A
2024-07-31T12:35:43.1577023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,281.00*5C
2024-07-31T12:35:44.1576178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,280.65*74
2024-07-31T12:35:45.1677143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,280.24*7D
2024-07-31T12:35:46.1572146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,279.88*5A
2024-07-31T12:35:47.1570312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,279.71*51
2024-07-31T12:35:48.1506564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,279.61*5A
2024-07-31T12:35:49.1532036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,279.44*53
2024-07-31T12:35:50.1585998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,279.17*55
2024-07-31T12:35:51.1583406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,278.90*53
2024-07-31T12:35:52.1582473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,278.79*5C
2024-07-31T12:35:53.1580391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,278.78*54
2024-07-31T12:35:54.1578229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,278.85*56
2024-07-31T12:35:55.1576406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,278.86*5F
2024-07-31T12:35:56.1573720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,278.74*53
2024-07-31T12:35:57.1572410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,278.68*51
2024-07-31T12:35:58.1570982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,278.78*53
2024-07-31T12:35:59.1568845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,279.06*76
2024-07-31T12:36:00.1566870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,279.27*73
2024-07-31T12:36:01.1585900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,279.28*57
2024-07-31T12:36:02.1583834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,279.18*5B
2024-07-31T12:36:03.1604316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,279.26*52
2024-07-31T12:36:04.1518916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,279.62*5C
2024-07-31T12:36:05.1516592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,280.09*7C
2024-07-31T12:36:06.1514118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,280.46*7B
2024-07-31T12:36:07.1535567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,280.68*54
2024-07-31T12:36:08.1533367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,280.97*54
2024-07-31T12:36:09.1531279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.92,281.40*5A
2024-07-31T12:36:10.1528646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,281.96*53
2024-07-31T12:36:11.1526424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,282.59*5E
2024-07-31T12:36:12.1524280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,283.10*72
2024-07-31T12:36:13.1523004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,283.46*7F
2024-07-31T12:36:14.1520777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,283.87*57
2024-07-31T12:36:15.1518243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.03,284.41*58
2024-07-31T12:36:16.1516651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.06,284.97*5E
2024-07-31T12:36:17.1515324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,285.48*5A
2024-07-31T12:36:18.1540397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,286.08*79
2024-07-31T12:36:19.1537843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,286.83*7A
2024-07-31T12:36:20.1537060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,287.58*5A
2024-07-31T12:36:21.1534803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.91,288.15*54
2024-07-31T12:36:22.1609132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.70,288.63*52
2024-07-31T12:36:23.1606568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,289.14*55
2024-07-31T12:36:24.1603958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,289.70*7E
2024-07-31T12:36:25.1602947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,290.32*71
2024-07-31T12:36:26.1600983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,290.88*5C
2024-07-31T12:36:27.1599168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,291.26*5F
2024-07-31T12:36:28.1596977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,291.59*5C
2024-07-31T12:36:29.1595581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,291.91*5E
2024-07-31T12:36:30.1592725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,292.25*71
2024-07-31T12:36:31.1590916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,292.63*5A
2024-07-31T12:36:32.1589154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,292.98*52
2024-07-31T12:36:33.1586458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,293.21*51
2024-07-31T12:36:34.1643135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,293.41*5E
2024-07-31T12:36:35.1639990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,293.60*59
2024-07-31T12:36:36.1593833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,293.70*57
2024-07-31T12:36:37.1591209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,293.82*58
2024-07-31T12:36:38.1589062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,293.95*78
2024-07-31T12:36:39.1587514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,294.06*77
2024-07-31T12:36:40.1585524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,294.15*7A
2024-07-31T12:36:41.1584169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,294.04*58
2024-07-31T12:36:42.1581236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.43,293.86*5F
2024-07-31T12:36:43.1580387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.75,293.89*5B
2024-07-31T12:36:44.1577653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,294.09*79
2024-07-31T12:36:45.1575766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,294.19*71
2024-07-31T12:36:46.1574379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,294.09*7A
2024-07-31T12:36:47.1570798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,293.88*58
2024-07-31T12:36:48.1569097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.35,293.76*59
2024-07-31T12:36:49.1568161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.51,293.84*51
2024-07-31T12:36:50.1565141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,294.03*70
2024-07-31T12:36:51.1563213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.48,294.13*78
2024-07-31T12:36:52.1562158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,294.08*79
2024-07-31T12:36:53.1559408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.06,293.92*50
2024-07-31T12:36:54.1557995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.28,293.72*50
2024-07-31T12:36:55.1556893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.70,293.68*52
2024-07-31T12:36:56.1553805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,293.84*78
2024-07-31T12:36:57.1551774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.20,293.99*70
2024-07-31T12:36:58.1549687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,294.00*77
2024-07-31T12:36:59.1547778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.21,293.92*51
2024-07-31T12:37:00.1545086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.86,293.87*5C
2024-07-31T12:37:01.1543340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.04,293.91*53
2024-07-31T12:37:02.1543093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,294.03*78
2024-07-31T12:37:03.1539971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.68,294.14*7E
2024-07-31T12:37:04.1538108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,294.14*7F
2024-07-31T12:37:05.1536478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.38,294.09*5A
2024-07-31T12:37:06.1534338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.49,294.09*58
2024-07-31T12:37:07.1532569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.69,294.15*55
2024-07-31T12:37:08.1531066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,294.26*7F
2024-07-31T12:37:09.1528751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.84,294.35*7A
2024-07-31T12:37:10.1573904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,294.36*7C
2024-07-31T12:37:11.1596515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,294.39*52
2024-07-31T12:37:12.1594523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.14,294.42*53
2024-07-31T12:37:13.1591746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.11,294.44*5A
2024-07-31T12:37:14.1590024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,294.45*7F
2024-07-31T12:37:15.1588622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,294.50*76
2024-07-31T12:37:16.1586075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,294.56*78
2024-07-31T12:37:17.1584356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,294.66*5C
2024-07-31T12:37:18.1582163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.00,294.71*5A
2024-07-31T12:37:19.1580014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.98,294.68*53
2024-07-31T12:37:20.1577626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,294.66*57
2024-07-31T12:37:21.1575744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,294.73*75
2024-07-31T12:37:22.1574876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,294.85*75
2024-07-31T12:37:23.1573150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,294.96*52
2024-07-31T12:37:24.1570563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.16,294.98*5D
2024-07-31T12:37:25.1593807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.65,294.94*55
2024-07-31T12:37:26.1592348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,294.88*5D
2024-07-31T12:37:27.1590771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,294.84*70
2024-07-31T12:37:28.1588942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,294.83*7B
2024-07-31T12:37:29.1586524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,294.86*57
2024-07-31T12:37:30.1584429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.30,294.95*51
2024-07-31T12:37:31.1582647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.79,295.01*53
2024-07-31T12:37:32.1597543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.71,295.02*58
2024-07-31T12:37:33.1595753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,295.05*71
2024-07-31T12:37:34.1593726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,295.08*7A
2024-07-31T12:37:35.1592482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,295.14*7E
2024-07-31T12:37:36.1621158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,295.26*55
2024-07-31T12:37:37.1637326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,295.32*5D
2024-07-31T12:37:38.1635001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,295.34*5E
2024-07-31T12:37:39.1632635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,295.39*5B
2024-07-31T12:37:40.1499723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,295.49*57
2024-07-31T12:37:41.1535137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,295.61*59
2024-07-31T12:37:42.1532141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,295.80*75
2024-07-31T12:37:43.1530605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,295.96*78
2024-07-31T12:37:44.1527538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,295.99*5C
2024-07-31T12:37:45.1525657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.22,296.05*55
2024-07-31T12:37:46.1524373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.76,296.24*52
2024-07-31T12:37:47.1523156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,296.49*5E
2024-07-31T12:37:48.1543261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,296.65*72
2024-07-31T12:37:49.1541281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.20,296.69*7F
2024-07-31T12:37:50.1539594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,296.72*70
2024-07-31T12:37:51.1537540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.40,296.83*55
2024-07-31T12:37:52.1534425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.91,296.99*58
2024-07-31T12:37:53.1533420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.59,297.20*54
2024-07-31T12:37:54.1531282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,297.42*75
2024-07-31T12:37:55.1528946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.49,297.61*77
2024-07-31T12:37:56.1527494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.30,297.66*74
2024-07-31T12:37:57.1525347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,297.69*56
2024-07-31T12:37:58.1522739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.44,297.87*53
2024-07-31T12:37:59.1520637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.35,298.22*5B
2024-07-31T12:38:00.1556918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,298.52*52
2024-07-31T12:38:01.1617779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,298.64*7D
2024-07-31T12:38:02.1553027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,298.74*73
2024-07-31T12:38:03.1574751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,298.90*50
2024-07-31T12:38:04.1607988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,299.09*5E
2024-07-31T12:38:05.1605020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,299.25*5A
2024-07-31T12:38:06.1603199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,299.45*7E
2024-07-31T12:38:07.1600083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,299.73*78
2024-07-31T12:38:08.1599620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,299.92*59
2024-07-31T12:38:09.1596653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,299.95*56
2024-07-31T12:38:10.1622206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,300.02*59
2024-07-31T12:38:11.1528540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,300.28*54
2024-07-31T12:38:12.1525328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,300.56*7B
2024-07-31T12:38:13.1555763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,300.74*53
2024-07-31T12:38:14.1555039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,300.88*58
2024-07-31T12:38:15.1552425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,301.00*57
2024-07-31T12:38:16.1550713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,301.12*57
2024-07-31T12:38:17.1549232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,301.28*75
2024-07-31T12:38:18.1547657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,301.48*74
2024-07-31T12:38:19.1583380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,301.60*78
2024-07-31T12:38:20.1580365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,301.68*59
2024-07-31T12:38:21.1579091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,301.80*5D
2024-07-31T12:38:22.1576044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,301.96*50
2024-07-31T12:38:23.1575059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,302.11*53
2024-07-31T12:38:24.1572711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,302.25*73
2024-07-31T12:38:25.1592356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,302.45*5D
2024-07-31T12:38:26.1591328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,302.66*56
2024-07-31T12:38:27.1588932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,302.81*54
2024-07-31T12:38:28.1586773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,302.91*56
2024-07-31T12:38:29.1655822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,303.01*59
2024-07-31T12:38:30.1653393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,303.16*55
2024-07-31T12:38:31.1650753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,303.41*5D
2024-07-31T12:38:32.1525104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,303.58*52
2024-07-31T12:38:33.1646616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,303.61*5D
2024-07-31T12:38:34.1645987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,303.62*76
2024-07-31T12:38:35.1644206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,303.66*5F
2024-07-31T12:38:36.1641610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,303.81*54
2024-07-31T12:38:37.1657599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.96,303.94*5B
2024-07-31T12:38:38.1656561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.31,303.97*5A
2024-07-31T12:38:39.1653804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,303.98*55
2024-07-31T12:38:40.1652106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,304.12*78
2024-07-31T12:38:41.1649944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,304.37*79
2024-07-31T12:38:42.1648346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,304.55*59
2024-07-31T12:38:43.1646378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,304.55*5B
2024-07-31T12:38:44.1643736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,304.48*5D
2024-07-31T12:38:45.1640752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,304.49*5F
2024-07-31T12:38:46.1639511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,304.61*7E
2024-07-31T12:38:47.1638331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,304.74*7C
2024-07-31T12:38:48.1635490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,304.77*73
2024-07-31T12:38:49.1634303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,304.82*50
2024-07-31T12:38:50.1632115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.84,304.86*56
2024-07-31T12:38:51.1631169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.00,304.86*5F
2024-07-31T12:38:52.1627549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,304.83*59
2024-07-31T12:38:53.1626132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,304.90*7F
2024-07-31T12:38:54.1624149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,305.15*70
2024-07-31T12:38:55.1622336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,305.41*51
2024-07-31T12:38:56.1620252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,305.40*50
2024-07-31T12:38:57.1617797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,305.20*5F
2024-07-31T12:38:58.1617064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,305.10*52
2024-07-31T12:38:59.1613897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,305.23*7A
2024-07-31T12:39:00.1612032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,305.38*74
2024-07-31T12:39:01.1610067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,305.28*5D
2024-07-31T12:39:02.1607832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,305.17*55
2024-07-31T12:39:03.1605776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.75,305.28*52
2024-07-31T12:39:04.1604884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,305.46*5A
2024-07-31T12:39:05.1601550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,305.57*5F
2024-07-31T12:39:06.1600414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,305.61*7E
2024-07-31T12:39:07.1624701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,305.60*54
2024-07-31T12:39:08.1622059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,305.57*5A
2024-07-31T12:39:09.1619753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,305.60*5F
2024-07-31T12:39:10.1618984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,305.67*54
2024-07-31T12:39:11.1616946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,305.71*51
2024-07-31T12:39:12.1614856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,305.75*54
2024-07-31T12:39:13.1611879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,305.81*5C
2024-07-31T12:39:14.1611342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,305.83*5B
2024-07-31T12:39:15.1608663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,305.83*74
2024-07-31T12:39:16.1606401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,305.86*7A
2024-07-31T12:39:17.1605254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,305.95*57
2024-07-31T12:39:18.1602783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,305.99*59
2024-07-31T12:39:19.1600694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,305.96*5C
2024-07-31T12:39:20.1597916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,306.05*5B
2024-07-31T12:39:21.1596263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,306.18*78
2024-07-31T12:39:22.1593904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,306.24*7D
2024-07-31T12:39:23.1593385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,306.15*7C
2024-07-31T12:39:24.1590976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,305.98*56
2024-07-31T12:39:25.1639858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,305.93*57
2024-07-31T12:39:26.1587900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,306.02*50
2024-07-31T12:39:27.1585291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,306.08*7D
2024-07-31T12:39:28.1582715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,306.09*71
2024-07-31T12:39:29.1581136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,306.15*5D
2024-07-31T12:39:30.1579025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,306.16*53
2024-07-31T12:39:31.1613497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,306.07*5C
2024-07-31T12:39:32.1629821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,306.07*5F
2024-07-31T12:39:33.1654306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,306.20*5C
2024-07-31T12:39:34.1534706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,306.31*57
2024-07-31T12:39:35.1626739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,306.32*5C
2024-07-31T12:39:36.1645800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,306.27*52
2024-07-31T12:39:37.1643859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,306.22*5D
2024-07-31T12:39:38.1642310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,306.16*76
2024-07-31T12:39:39.1640555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,306.12*59
2024-07-31T12:39:40.1638237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,306.21*5A
2024-07-31T12:39:41.1635650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,306.35*58
2024-07-31T12:39:42.1633856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,306.36*54
2024-07-31T12:39:43.1632040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,306.21*70
2024-07-31T12:39:44.1630237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,306.11*7C
2024-07-31T12:39:45.1628004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,306.23*5E
2024-07-31T12:39:46.1625148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,306.47*5D
2024-07-31T12:39:47.1583087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.86,306.60*5C
2024-07-31T12:39:48.1580993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,306.51*50
2024-07-31T12:39:49.1635792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,306.29*71
2024-07-31T12:39:50.1632864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,306.22*73
2024-07-31T12:39:51.1631184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,306.27*7E
2024-07-31T12:39:52.1524036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.19,306.31*58
2024-07-31T12:39:53.1627231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.16,306.28*58
2024-07-31T12:39:54.1624773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,306.24*53
2024-07-31T12:39:55.1623207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,306.27*58
2024-07-31T12:39:56.1621659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,306.36*77
2024-07-31T12:39:57.1618085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,306.32*7A
2024-07-31T12:39:58.1617607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,306.20*52
2024-07-31T12:39:59.1615129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,306.18*5E
2024-07-31T12:40:00.1614127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.02,306.22*51
2024-07-31T12:40:01.1611013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,306.26*5A
2024-07-31T12:40:02.1609650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,306.29*74
2024-07-31T12:40:03.1608422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,306.34*7E
2024-07-31T12:40:04.1606044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,306.35*7F
2024-07-31T12:40:05.1628041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,306.30*51
2024-07-31T12:40:06.1626111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.57,306.23*59
2024-07-31T12:40:07.1623499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,306.19*51
2024-07-31T12:40:08.1621645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,306.18*5C
2024-07-31T12:40:09.1620426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,306.22*74
2024-07-31T12:40:10.1617055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,306.22*7C
2024-07-31T12:40:11.1615718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,306.16*52
2024-07-31T12:40:12.1640791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,306.12*52
2024-07-31T12:40:13.1639674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,306.19*52
2024-07-31T12:40:14.1637894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,306.29*5F
2024-07-31T12:40:15.1635092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,306.24*5D
2024-07-31T12:40:16.1633157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,306.15*7E
2024-07-31T12:40:17.1632147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,306.15*50
2024-07-31T12:40:18.1629722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,306.18*58
2024-07-31T12:40:19.1657462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,306.16*50
2024-07-31T12:40:20.1655683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,306.16*55
2024-07-31T12:40:21.1653649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,306.17*58
2024-07-31T12:40:22.1544220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,306.14*5D
2024-07-31T12:40:23.1586367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,306.06*5E
2024-07-31T12:40:24.1583361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,305.98*5E
2024-07-31T12:40:25.1581838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,306.03*78
2024-07-31T12:40:26.1579796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,306.24*58
2024-07-31T12:40:27.1578351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,306.32*59
2024-07-31T12:40:28.1575544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,306.22*55
2024-07-31T12:40:29.1574123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,306.08*5E
2024-07-31T12:40:30.1572005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,306.00*50
2024-07-31T12:40:31.1570722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,306.03*5F
2024-07-31T12:40:32.1568371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,306.20*7A
2024-07-31T12:40:33.1566196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,306.32*78
2024-07-31T12:40:34.1597100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,306.25*55
2024-07-31T12:40:35.1594505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,306.09*5B
2024-07-31T12:40:36.1592924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,305.94*5D
2024-07-31T12:40:37.1604422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,305.93*58
2024-07-31T12:40:38.1608276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,306.07*54
2024-07-31T12:40:39.1607436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,306.26*51
2024-07-31T12:40:40.1661497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,306.32*77
2024-07-31T12:40:41.1658960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,306.18*76
2024-07-31T12:40:42.1657619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,305.96*59
2024-07-31T12:40:43.1655471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,305.89*56
2024-07-31T12:40:44.1653697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,306.00*57
2024-07-31T12:40:45.1651820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,306.09*58
2024-07-31T12:40:46.1649904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,306.02*7F
2024-07-31T12:40:47.1648244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,305.89*70
2024-07-31T12:40:48.1645855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,305.82*58
2024-07-31T12:40:49.1643026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,305.90*55
2024-07-31T12:40:50.1667182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,305.99*5F
2024-07-31T12:40:51.1666396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,305.97*5D
2024-07-31T12:40:52.1663817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,305.92*5B
2024-07-31T12:40:53.1660812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,305.91*5E
2024-07-31T12:40:54.1659899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,305.92*70
2024-07-31T12:40:55.1657815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,305.95*71
2024-07-31T12:40:56.1655702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,305.97*5B
2024-07-31T12:40:57.1654359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,305.91*58
2024-07-31T12:40:58.1651238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,305.86*57
2024-07-31T12:40:59.1649761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,305.82*58
2024-07-31T12:41:00.1648520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,305.82*57
2024-07-31T12:41:01.1646254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,305.92*71
2024-07-31T12:41:02.1644484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,306.02*5E
2024-07-31T12:41:03.1641332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,306.04*5C
2024-07-31T12:41:04.1638957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,305.98*57
2024-07-31T12:41:05.1638582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,305.92*58
2024-07-31T12:41:06.1635848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,305.90*79
2024-07-31T12:41:07.1634283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,305.90*7A
2024-07-31T12:41:08.1632054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,305.98*79
2024-07-31T12:41:09.1629090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,306.05*53
2024-07-31T12:41:10.1627209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.16,305.96*51
2024-07-31T12:41:11.1666071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,305.78*5B
2024-07-31T12:41:12.1714814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,305.79*79
2024-07-31T12:41:13.1661673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.58,305.97*79
2024-07-31T12:41:14.1660039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,306.11*7E
2024-07-31T12:41:15.1658685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.52,306.09*58
2024-07-31T12:41:16.1656899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.32,305.99*56
2024-07-31T12:41:17.1655635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,305.99*52
2024-07-31T12:41:18.1653437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,306.06*79
2024-07-31T12:41:19.1650715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,306.09*7D
2024-07-31T12:41:20.1647564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,306.05*75
2024-07-31T12:41:21.1569539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,306.03*58
2024-07-31T12:41:22.1568622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.12,306.04*51
2024-07-31T12:41:23.1566397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,306.02*59
2024-07-31T12:41:24.1563505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,306.02*58
2024-07-31T12:41:25.1562804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,306.08*73
2024-07-31T12:41:26.1674419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,306.15*72
2024-07-31T12:41:27.1557650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,306.13*50
2024-07-31T12:41:28.1575801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,306.04*55
2024-07-31T12:41:29.1573932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,305.99*5D
2024-07-31T12:41:30.1570966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,306.05*51
2024-07-31T12:41:31.1569523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,306.10*50
2024-07-31T12:41:32.1568308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,306.10*5A
2024-07-31T12:41:33.1564474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,306.09*5B
2024-07-31T12:41:34.1563917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,306.13*70
2024-07-31T12:41:35.1561322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,306.26*75
2024-07-31T12:41:36.1591081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,306.27*5E
2024-07-31T12:41:37.1589057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.60,306.13*52
2024-07-31T12:41:38.1585603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,306.06*5B
2024-07-31T12:41:39.1583975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,306.15*7A
2024-07-31T12:41:40.1602834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,306.23*7A
2024-07-31T12:41:41.1659791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,306.23*7B
2024-07-31T12:41:42.1657324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,306.14*55
2024-07-31T12:41:43.1655732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,306.08*57
2024-07-31T12:41:44.1653964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,306.18*58
2024-07-31T12:41:45.1653785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,306.35*58
2024-07-31T12:41:46.1649185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,306.38*5D
2024-07-31T12:41:47.1646840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,306.29*72
2024-07-31T12:41:48.1646571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,306.24*7C
2024-07-31T12:41:49.1644547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,306.25*57
2024-07-31T12:41:50.1641447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,306.20*57
2024-07-31T12:41:51.1640054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,306.17*55
2024-07-31T12:41:52.1638649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,306.16*58
2024-07-31T12:41:53.1636053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,306.18*5E
2024-07-31T12:41:54.1634362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,306.21*72
2024-07-31T12:41:55.1631690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,306.23*56
2024-07-31T12:41:56.1629574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,306.28*54
2024-07-31T12:41:57.1663246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,306.37*5D
2024-07-31T12:41:58.1551644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,306.35*51
2024-07-31T12:41:59.1543360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,306.25*54
2024-07-31T12:42:00.1541492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,306.20*7D
2024-07-31T12:42:01.1539706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,306.17*71
2024-07-31T12:42:02.1537178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,306.13*54
2024-07-31T12:42:03.1535526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,306.17*51
2024-07-31T12:42:04.1533959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,306.24*55
2024-07-31T12:42:05.1593851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,306.21*5D
2024-07-31T12:42:06.1590964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,306.12*52
2024-07-31T12:42:07.1589702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,306.12*50
2024-07-31T12:42:08.1587754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,306.18*5B
2024-07-31T12:42:09.1586084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,306.20*50
2024-07-31T12:42:10.1583907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,306.19*54
2024-07-31T12:42:11.1634765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,306.22*51
2024-07-31T12:42:12.1633067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,306.19*50
2024-07-31T12:42:13.1558461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,306.14*59
2024-07-31T12:42:14.1556441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,306.15*5F
2024-07-31T12:42:15.1554800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,306.18*5E
2024-07-31T12:42:16.1552631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,306.16*58
2024-07-31T12:42:17.1550767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,306.10*5E
2024-07-31T12:42:18.1548443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,306.11*55
2024-07-31T12:42:19.1546362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,306.12*56
2024-07-31T12:42:20.1544816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,306.12*5B
2024-07-31T12:42:21.1613248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,306.15*7B
2024-07-31T12:42:22.1658244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,306.12*7A
2024-07-31T12:42:23.1656713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,306.06*58
2024-07-31T12:42:24.1653897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,306.06*59
2024-07-31T12:42:25.1653196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.61,306.18*58
2024-07-31T12:42:26.1650949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,306.26*5E
2024-07-31T12:42:27.1648768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,306.14*72
2024-07-31T12:42:28.1645930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,306.04*72
2024-07-31T12:42:29.1644549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,306.10*7B
2024-07-31T12:42:30.1673925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,306.18*57
2024-07-31T12:42:31.1671922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.21,306.11*57
2024-07-31T12:42:32.1670051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,305.95*5F
2024-07-31T12:42:33.1667522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,305.87*7C
2024-07-31T12:42:34.1665946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,305.91*7F
2024-07-31T12:42:35.1696517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,306.00*70
2024-07-31T12:42:36.1662078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,306.01*5A
2024-07-31T12:42:37.1659087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.71,305.97*58
2024-07-31T12:42:38.1657164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.18,305.95*57
2024-07-31T12:42:39.1655695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,305.95*5D
2024-07-31T12:42:40.1653336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,305.91*72
2024-07-31T12:42:41.1555757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,305.86*75
2024-07-31T12:42:42.1649887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,305.83*75
2024-07-31T12:42:43.1648257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,305.79*54
2024-07-31T12:42:44.1645864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.17,305.75*5A
2024-07-31T12:42:45.1644526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,305.69*5F
2024-07-31T12:42:46.1640330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,305.64*5A
2024-07-31T12:42:47.1639272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,305.63*71
2024-07-31T12:42:48.1636750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,305.66*7D
2024-07-31T12:42:49.1635329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,305.69*55
2024-07-31T12:42:50.1634544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,305.68*56
2024-07-31T12:42:51.1631755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.72,305.55*57
2024-07-31T12:42:52.1629340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,305.44*58
2024-07-31T12:42:53.1627623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,305.51*71
2024-07-31T12:42:54.1625995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,305.65*70
2024-07-31T12:42:55.1624425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,305.69*7D
2024-07-31T12:42:56.1621882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,305.64*53
2024-07-31T12:42:57.1618782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,305.50*56
2024-07-31T12:42:58.1618448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,305.35*55
2024-07-31T12:42:59.1616224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,305.32*5A
2024-07-31T12:43:00.1648491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,305.39*79
2024-07-31T12:43:01.1647162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,305.43*78
2024-07-31T12:43:02.1643817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,305.43*56
2024-07-31T12:43:03.1642834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,305.40*53
2024-07-31T12:43:04.1641396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,305.40*5A
2024-07-31T12:43:05.1638909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,305.38*52
2024-07-31T12:43:06.1636334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,305.35*5F
2024-07-31T12:43:07.1635422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,305.29*77
2024-07-31T12:43:08.1632973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,305.27*7C
2024-07-31T12:43:09.1532835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,305.33*50
2024-07-31T12:43:10.1530582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,305.44*52
2024-07-31T12:43:11.1528306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,305.42*5E
2024-07-31T12:43:12.1526448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,305.26*59
2024-07-31T12:43:13.1680950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,305.18*7F
2024-07-31T12:43:14.1689291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,305.18*7D
2024-07-31T12:43:15.1548974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,305.23*50
2024-07-31T12:43:16.1546218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.74,305.37*5C
2024-07-31T12:43:17.1545129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.56,305.51*50
2024-07-31T12:43:18.1569736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,305.48*54
2024-07-31T12:43:19.1686803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,305.26*74
2024-07-31T12:43:20.1627855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,305.07*7D
2024-07-31T12:43:21.1625904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,305.07*50
2024-07-31T12:43:22.1623540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,305.27*53
2024-07-31T12:43:23.1620387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,305.47*55
2024-07-31T12:43:24.1619351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,305.46*57
2024-07-31T12:43:25.1641675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,305.26*7A
2024-07-31T12:43:26.1638331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,305.09*7D
2024-07-31T12:43:27.1637299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,305.08*59
2024-07-31T12:43:28.1634633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,305.17*53
2024-07-31T12:43:29.1632392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,305.23*52
2024-07-31T12:43:30.1647685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,305.25*56
2024-07-31T12:43:31.1547715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,305.28*5A
2024-07-31T12:43:32.1545969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,305.29*5F
2024-07-31T12:43:33.1543855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,305.22*58
2024-07-31T12:43:34.1541970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,305.16*55
2024-07-31T12:43:35.1568252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,305.20*7A
2024-07-31T12:43:36.1566670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,305.29*70
2024-07-31T12:43:37.1564606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,305.34*79
2024-07-31T12:43:38.1563126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,305.28*56
2024-07-31T12:43:39.1560110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.91,305.22*5A
2024-07-31T12:43:40.1558531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,305.24*58
2024-07-31T12:43:41.1556613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,305.22*79
2024-07-31T12:43:42.1554747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,305.17*78
2024-07-31T12:43:43.1552786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,305.25*7F
2024-07-31T12:43:44.1550681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,305.41*5D
2024-07-31T12:43:45.1548116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.29,305.44*59
2024-07-31T12:43:46.1546344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,305.29*58
2024-07-31T12:43:47.1700886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,305.24*7C
2024-07-31T12:43:48.1698291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,305.39*72
2024-07-31T12:43:49.1541058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,305.54*52
2024-07-31T12:43:50.1537621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,305.53*58
2024-07-31T12:43:51.1564332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,305.41*53
2024-07-31T12:43:52.1562460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,305.40*5B
2024-07-31T12:43:53.1559523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,305.58*52
2024-07-31T12:43:54.1558624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,305.68*5F
2024-07-31T12:43:55.1556524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,305.58*53
2024-07-31T12:43:56.1595128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,305.46*5A
2024-07-31T12:43:57.1551930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,305.50*58
2024-07-31T12:43:58.1629295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,305.66*50
2024-07-31T12:43:59.1628411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,305.78*56
2024-07-31T12:44:00.1626597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,305.78*5C
2024-07-31T12:44:01.1623961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,305.67*5E
2024-07-31T12:44:02.1622973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,305.65*7F
2024-07-31T12:44:03.1620666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,305.75*79
2024-07-31T12:44:04.1661588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,305.78*77
2024-07-31T12:44:05.1658998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,305.72*56
2024-07-31T12:44:06.1657093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,305.67*57
2024-07-31T12:44:07.1655594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,305.72*54
2024-07-31T12:44:08.1652326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,305.84*52
2024-07-31T12:44:09.1651451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,305.87*72
2024-07-31T12:44:10.1649044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,305.73*7C
2024-07-31T12:44:11.1647465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,305.54*50
2024-07-31T12:44:12.1644565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,305.54*54
2024-07-31T12:44:13.1643846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.80,305.67*5E
2024-07-31T12:44:14.1641728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,305.80*5D
2024-07-31T12:44:15.1640208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,305.90*7D
2024-07-31T12:44:16.1637717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,305.94*77
2024-07-31T12:44:17.1634951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,305.88*57
2024-07-31T12:44:18.1632694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,305.76*56
2024-07-31T12:44:19.1632150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,305.68*5F
2024-07-31T12:44:20.1629014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,305.72*5B
2024-07-31T12:44:21.1626901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,305.89*5A
2024-07-31T12:44:22.1625776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,306.00*53
2024-07-31T12:44:23.1624209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,305.93*58
2024-07-31T12:44:24.1622209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,305.83*51
2024-07-31T12:44:25.1620525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,305.92*5C
2024-07-31T12:44:26.1618166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,306.13*50
2024-07-31T12:44:27.1615561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,306.28*57
2024-07-31T12:44:28.1613799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,306.30*54
2024-07-31T12:44:29.1630650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,306.21*55
2024-07-31T12:44:30.1628896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,306.09*5F
2024-07-31T12:44:31.1626729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,306.06*5D
2024-07-31T12:44:32.1624642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,306.18*5D
2024-07-31T12:44:33.1622604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,306.28*53
2024-07-31T12:44:34.1619605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,306.28*57
2024-07-31T12:44:35.1617970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,306.25*54
2024-07-31T12:44:36.1616591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,306.27*50
2024-07-31T12:44:37.1614697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,306.41*51
2024-07-31T12:44:38.1612091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,306.52*52
2024-07-31T12:44:39.1534615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,306.45*5D
2024-07-31T12:44:40.1532384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,306.27*52
2024-07-31T12:44:41.1528979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,306.24*54
2024-07-31T12:44:42.1527172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,306.36*53
2024-07-31T12:44:43.1682261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,306.42*51
2024-07-31T12:44:44.1680135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,306.33*5A
2024-07-31T12:44:45.1677468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,306.24*56
2024-07-31T12:44:46.1676439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,306.23*50
2024-07-31T12:44:47.1673719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,306.22*5B
2024-07-31T12:44:48.1672137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,306.24*5A
2024-07-31T12:44:49.1670692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,306.30*55
2024-07-31T12:44:50.1668713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,306.31*55
2024-07-31T12:44:51.1665942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,306.18*5A
2024-07-31T12:44:52.1663857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,306.06*54
2024-07-31T12:44:53.1662561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,306.05*5C
2024-07-31T12:44:54.1660822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,306.13*52
2024-07-31T12:44:55.1658074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,306.26*7A
2024-07-31T12:44:56.1548965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,306.32*57
2024-07-31T12:44:57.1547314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,306.21*58
2024-07-31T12:44:58.1544430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,305.99*5D
2024-07-31T12:44:59.1542788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,305.85*5B
2024-07-31T12:45:00.1697163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,305.88*70
2024-07-31T12:45:01.1694535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,306.05*7F
2024-07-31T12:45:02.1585180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,306.16*5B
2024-07-31T12:45:03.1584045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,306.10*52
2024-07-31T12:45:04.1582022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.01,305.97*50
2024-07-31T12:45:05.1580068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,305.94*51
2024-07-31T12:45:06.1577320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,306.02*7C
2024-07-31T12:45:07.1576161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,306.12*7F
2024-07-31T12:45:08.1627557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,306.12*53
2024-07-31T12:45:09.1662267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.65,306.00*5B
2024-07-31T12:45:10.1660764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,305.84*5B
2024-07-31T12:45:11.1535387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,305.81*51
2024-07-31T12:45:12.1688847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,305.97*70
2024-07-31T12:45:13.1687135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,306.07*75
2024-07-31T12:45:14.1684241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,305.99*51
2024-07-31T12:45:15.1683580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,305.85*51
2024-07-31T12:45:16.1559741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.00,305.79*59
2024-07-31T12:45:17.1614861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,305.82*51
2024-07-31T12:45:18.1611977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,305.86*78
2024-07-31T12:45:19.1610187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,305.87*77
2024-07-31T12:45:20.1608548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,305.92*7D
2024-07-31T12:45:21.1606336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,306.02*57
2024-07-31T12:45:22.1603721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,306.03*54
2024-07-31T12:45:23.1602587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,305.94*53
2024-07-31T12:45:24.1600320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,305.88*7B
2024-07-31T12:45:25.1598323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,305.93*77
2024-07-31T12:45:26.1637835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,306.02*55
2024-07-31T12:45:27.1675866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,306.03*58
2024-07-31T12:45:28.1542243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,305.99*53
2024-07-31T12:45:29.1540280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,305.99*51
2024-07-31T12:45:30.1695093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,306.08*77
2024-07-31T12:45:31.1692567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,306.13*77
2024-07-31T12:45:32.1555319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,306.06*50
2024-07-31T12:45:33.1552881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.14,306.06*51
2024-07-31T12:45:34.1550881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,306.20*54
2024-07-31T12:45:35.1549124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,306.34*59
2024-07-31T12:45:36.1547139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,306.33*50
2024-07-31T12:45:37.1544989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,306.21*5C
2024-07-31T12:45:38.1543337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,306.16*57
2024-07-31T12:45:39.1577739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,306.21*58
2024-07-31T12:45:40.1538288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,306.24*59
2024-07-31T12:45:41.1611016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,306.24*50
2024-07-31T12:45:42.1608358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,306.34*51
2024-07-31T12:45:43.1605956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,306.45*5C
2024-07-31T12:45:44.1605392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,306.46*5D
2024-07-31T12:45:45.1602206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,306.43*5A
2024-07-31T12:45:46.1601511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,306.42*55
2024-07-31T12:45:47.1599173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,306.45*50
2024-07-31T12:45:48.1614180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,306.52*55
2024-07-31T12:45:49.1636507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,306.59*5A
2024-07-31T12:45:50.1677131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,306.61*5D
2024-07-31T12:45:51.1674406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,306.54*57
2024-07-31T12:45:52.1673673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,306.44*58
2024-07-31T12:45:53.1670352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,306.43*54
2024-07-31T12:45:54.1669082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,306.54*5B
2024-07-31T12:45:55.1666680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,306.66*54
2024-07-31T12:45:56.1664688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,306.63*52
2024-07-31T12:45:57.1663444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,306.51*57
2024-07-31T12:45:58.1661544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,306.49*53
2024-07-31T12:45:59.1659516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,306.59*5E
2024-07-31T12:46:00.1554438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,306.72*5F
2024-07-31T12:46:01.1708231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,306.72*77
2024-07-31T12:46:02.1706502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,306.60*74
2024-07-31T12:46:03.1548937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,306.50*58
2024-07-31T12:46:04.1623026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.98,306.52*5C
2024-07-31T12:46:05.1545082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.16,306.59*5C
2024-07-31T12:46:06.1542382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,306.67*5F
2024-07-31T12:46:07.1696583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,306.73*7C
2024-07-31T12:46:08.1693493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.46,306.73*7D
2024-07-31T12:46:09.1692452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,306.65*74
2024-07-31T12:46:10.1534676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,306.50*5E
2024-07-31T12:46:11.1687509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.29,306.44*53
2024-07-31T12:46:12.1686409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.47,306.57*57
2024-07-31T12:46:13.1684373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,306.80*5C
2024-07-31T12:46:14.1700593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,306.86*72
2024-07-31T12:46:15.1699156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,306.64*7E
2024-07-31T12:46:16.1696968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,306.38*71
2024-07-31T12:46:17.1591073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,306.32*54
2024-07-31T12:46:18.1588861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.28,306.42*5C
2024-07-31T12:46:19.1585912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.76,306.49*5F
2024-07-31T12:46:20.1584842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,306.42*55
2024-07-31T12:46:21.1582562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,306.40*7C
2024-07-31T12:46:22.1620736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,306.53*7E
2024-07-31T12:46:23.1618768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,306.62*52
2024-07-31T12:46:24.1616230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,306.59*52
2024-07-31T12:46:25.1614838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,306.52*57
2024-07-31T12:46:26.1683857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,306.46*56
2024-07-31T12:46:27.1681657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,306.53*7D
2024-07-31T12:46:28.1564432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,306.55*7E
2024-07-31T12:46:29.1541395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,306.47*50
2024-07-31T12:46:30.1695106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,306.37*56
2024-07-31T12:46:31.1693118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,306.35*57
2024-07-31T12:46:32.1581310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,306.47*5C
2024-07-31T12:46:33.1579351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.97,306.62*52
2024-07-31T12:46:34.1577721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,306.66*59
2024-07-31T12:46:35.1575396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,306.58*74
2024-07-31T12:46:36.1600899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,306.57*7B
2024-07-31T12:46:37.1598475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,306.69*76
2024-07-31T12:46:38.1596104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,306.80*54
2024-07-31T12:46:39.1595130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,306.80*5C
2024-07-31T12:46:40.1592378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,306.75*59
2024-07-31T12:46:41.1590154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,306.67*76
2024-07-31T12:46:42.1588873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,306.65*77
2024-07-31T12:46:43.1586469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,306.75*77
2024-07-31T12:46:44.1584624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,306.88*59
2024-07-31T12:46:45.1582554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.21,306.89*57
2024-07-31T12:46:46.1579944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.87,306.74*5C
2024-07-31T12:46:47.1578907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,306.65*52
2024-07-31T12:46:48.1607062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,306.78*7F
2024-07-31T12:46:49.1604910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,306.95*7B
2024-07-31T12:46:50.1602838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,307.00*57
2024-07-31T12:46:51.1601269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,306.87*51
2024-07-31T12:46:52.1599595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,306.65*55
2024-07-31T12:46:53.1597083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,306.62*55
2024-07-31T12:46:54.1593548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,306.79*51
2024-07-31T12:46:55.1593110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,306.91*5E
2024-07-31T12:46:56.1591188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,306.92*5C
2024-07-31T12:46:57.1588518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,306.83*53
2024-07-31T12:46:58.1587398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,306.74*78
2024-07-31T12:46:59.1584683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,306.70*5A
2024-07-31T12:47:00.1582991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,306.74*5B
2024-07-31T12:47:01.1581301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,306.85*57
2024-07-31T12:47:02.1579154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,306.90*58
2024-07-31T12:47:03.1576935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,306.80*74
2024-07-31T12:47:04.1574523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,306.71*78
2024-07-31T12:47:05.1573054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,306.72*5A
2024-07-31T12:47:06.1571165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.98,306.77*52
2024-07-31T12:47:07.1568794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,306.81*59
2024-07-31T12:47:08.1567215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,306.81*7A
2024-07-31T12:47:09.1565216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.07,306.76*77
2024-07-31T12:47:10.1562738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,306.76*78
2024-07-31T12:47:11.1561020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,306.81*55
2024-07-31T12:47:12.1559207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.61,306.83*59
2024-07-31T12:47:13.1557651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,306.81*50
2024-07-31T12:47:14.1591984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,306.81*52
2024-07-31T12:47:15.1591596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,306.79*7D
2024-07-31T12:47:16.1589301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,306.83*56
2024-07-31T12:47:17.1585987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,306.89*57
2024-07-31T12:47:18.1585119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,306.89*50
2024-07-31T12:47:19.1617857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,306.84*50
2024-07-31T12:47:20.1615758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,306.78*76
2024-07-31T12:47:21.1612958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,306.84*7E
2024-07-31T12:47:22.1612307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,306.99*53
2024-07-31T12:47:23.1610030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,307.08*5B
2024-07-31T12:47:24.1608040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,306.92*5F
2024-07-31T12:47:25.1605774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,306.65*77
2024-07-31T12:47:26.1628522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,306.59*55
2024-07-31T12:47:27.1626586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,306.85*52
2024-07-31T12:47:28.1625015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.16,307.17*52
2024-07-31T12:47:29.1622750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,307.16*58
2024-07-31T12:47:30.1621101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,306.85*7D
2024-07-31T12:47:31.1619010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,306.61*7A
2024-07-31T12:47:32.1616165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,306.74*55
2024-07-31T12:47:33.1652507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.46,307.09*5C
2024-07-31T12:47:34.1614948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,307.25*59
2024-07-31T12:47:35.1644102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,307.11*50
2024-07-31T12:47:36.1642407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,306.90*76
2024-07-31T12:47:37.1640540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,306.82*7C
2024-07-31T12:47:38.1638130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,306.93*5C
2024-07-31T12:47:39.1636330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,307.09*5F
2024-07-31T12:47:40.1670505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,307.21*56
2024-07-31T12:47:41.1632568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,307.25*5F
2024-07-31T12:47:42.1631037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,307.18*59
2024-07-31T12:47:43.1627564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,307.11*5B
2024-07-31T12:47:44.1626154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,307.14*52
2024-07-31T12:47:45.1624276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,307.17*7A
2024-07-31T12:47:46.1622814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,307.13*7C
2024-07-31T12:47:47.1637857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,307.09*5E
2024-07-31T12:47:48.1665355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,307.13*59
2024-07-31T12:47:49.1663807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,307.19*5E
2024-07-31T12:47:50.1694790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,307.17*5F
2024-07-31T12:47:51.1692503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,307.12*7F
2024-07-31T12:47:52.1689585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,307.12*7B
2024-07-31T12:47:53.1687904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,307.12*7A
2024-07-31T12:47:54.1686850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,307.06*56
2024-07-31T12:47:55.1684276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.52,307.02*50
2024-07-31T12:47:56.1682833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,307.04*57
2024-07-31T12:47:57.1679960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,307.06*71
2024-07-31T12:47:58.1716649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,307.02*74
2024-07-31T12:47:59.1617722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,306.84*78
2024-07-31T12:48:00.1615561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,306.70*58
2024-07-31T12:48:01.1612994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.85,306.74*5A
2024-07-31T12:48:02.1612205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.75,306.86*5E
2024-07-31T12:48:03.1609038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,306.86*57
2024-07-31T12:48:04.1606926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,306.69*70
2024-07-31T12:48:05.1604607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,306.52*7A
2024-07-31T12:48:06.1603786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,306.41*5E
2024-07-31T12:48:07.1661243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,306.42*54
2024-07-31T12:48:08.1599745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,306.51*55
2024-07-31T12:48:09.1632491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,306.50*73
2024-07-31T12:48:10.1630874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,306.37*70
2024-07-31T12:48:11.1628308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,306.20*58
2024-07-31T12:48:12.1625911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,306.05*52
2024-07-31T12:48:13.1624894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.90,306.01*58
2024-07-31T12:48:14.1622352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,306.05*56
2024-07-31T12:48:15.1620844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,306.05*78
2024-07-31T12:48:16.1617943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,305.99*7D
2024-07-31T12:48:17.1616449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,305.92*73
2024-07-31T12:48:18.1614683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,305.86*52
2024-07-31T12:48:19.1612844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.30,305.83*5A
2024-07-31T12:48:20.1609334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.60,305.81*5E
2024-07-31T12:48:21.1608626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,305.75*51
2024-07-31T12:48:22.1607156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,305.68*7C
2024-07-31T12:48:23.1604601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,305.69*70
2024-07-31T12:48:24.1601880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,305.67*54
2024-07-31T12:48:25.1659169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,305.64*55
2024-07-31T12:48:26.1657510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.48,305.62*56
2024-07-31T12:48:27.1687398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,305.53*59
2024-07-31T12:48:28.1685466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,305.40*5C
2024-07-31T12:48:29.1684076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,305.39*71
2024-07-31T12:48:30.1682140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,305.52*70
2024-07-31T12:48:31.1679998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,305.57*7B
2024-07-31T12:48:32.1678283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,305.43*56
2024-07-31T12:48:33.1676275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.61,305.26*52
2024-07-31T12:48:34.1674097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.71,305.18*5B
2024-07-31T12:48:35.1671145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,305.17*5A
2024-07-31T12:48:36.1671106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,305.19*77
2024-07-31T12:48:37.1688250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,305.20*79
2024-07-31T12:48:38.1574626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,305.22*75
2024-07-31T12:48:39.1573222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,305.19*54
2024-07-31T12:48:40.1570839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.06,305.01*58
2024-07-31T12:48:41.1568836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.18,304.82*53
2024-07-31T12:48:42.1594200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,304.79*5F
2024-07-31T12:48:43.1720460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,304.90*74
2024-07-31T12:48:44.1718929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,304.98*7F
2024-07-31T12:48:45.1717440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,304.96*79
2024-07-31T12:48:46.1558918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,304.84*5A
2024-07-31T12:48:47.1556935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.47,304.71*51
2024-07-31T12:48:48.1554923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,304.72*52
2024-07-31T12:48:49.1551790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,304.77*5E
2024-07-31T12:48:50.1707398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,304.70*7C
2024-07-31T12:48:51.1704943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,304.57*74
2024-07-31T12:48:52.1702955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,304.50*76
2024-07-31T12:48:53.1700868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,304.47*52
2024-07-31T12:48:54.1699669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,304.44*5E
2024-07-31T12:48:55.1697749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,304.45*52
2024-07-31T12:48:56.1695594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.94,304.46*50
2024-07-31T12:48:57.1693228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,304.43*59
2024-07-31T12:48:58.1691299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,304.38*54
2024-07-31T12:48:59.1689426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,304.40*76
2024-07-31T12:49:00.1686589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,304.45*7C
2024-07-31T12:49:01.1684223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,304.36*57
2024-07-31T12:49:02.1682753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,304.18*55
2024-07-31T12:49:03.1681535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,304.10*5B
2024-07-31T12:49:04.1678666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,304.22*50
2024-07-31T12:49:05.1676318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,304.40*5A
2024-07-31T12:49:06.1674598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,304.34*7D
2024-07-31T12:49:07.1672548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,304.14*55
2024-07-31T12:49:08.1671462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,304.03*59
2024-07-31T12:49:09.1669383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,304.06*51
2024-07-31T12:49:10.1667384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,304.12*52
2024-07-31T12:49:11.1665148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,304.07*7C
2024-07-31T12:49:12.1663799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,303.96*76
2024-07-31T12:49:13.1566866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,303.93*5F
2024-07-31T12:49:14.1564711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,303.98*5A
2024-07-31T12:49:15.1562282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,304.04*57
2024-07-31T12:49:16.1560497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,304.03*5F
2024-07-31T12:49:17.1558229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,303.95*70
2024-07-31T12:49:18.1712145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,303.91*7D
2024-07-31T12:49:19.1710827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,303.95*73
2024-07-31T12:49:20.1708753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,304.02*58
2024-07-31T12:49:21.1550589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,304.03*53
2024-07-31T12:49:22.1548883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,303.97*51
2024-07-31T12:49:23.1702057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,303.93*59
2024-07-31T12:49:24.1700493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,303.93*70
2024-07-31T12:49:25.1698166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,303.96*79
2024-07-31T12:49:26.1695633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,304.04*74
2024-07-31T12:49:27.1694150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,304.10*5F
2024-07-31T12:49:28.1692501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,304.09*57
2024-07-31T12:49:29.1559189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,304.12*5D
2024-07-31T12:49:30.1557078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,304.15*52
2024-07-31T12:49:31.1591945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,304.09*5C
2024-07-31T12:49:32.1591252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,304.02*7F
2024-07-31T12:49:33.1589331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,304.04*78
2024-07-31T12:49:34.1586707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,304.18*53
2024-07-31T12:49:35.1584893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,304.31*5F
2024-07-31T12:49:36.1622128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,304.34*5A
2024-07-31T12:49:37.1621073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,304.24*55
2024-07-31T12:49:38.1617976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,304.12*5E
2024-07-31T12:49:39.1616829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,304.20*7C
2024-07-31T12:49:40.1614895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,304.39*58
2024-07-31T12:49:41.1612376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,304.48*5E
2024-07-31T12:49:42.1610498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,304.45*59
2024-07-31T12:49:43.1609412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,304.36*58
2024-07-31T12:49:44.1606855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,304.31*52
2024-07-31T12:49:45.1605218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,304.42*57
2024-07-31T12:49:46.1604143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,304.62*5C
2024-07-31T12:49:47.1600427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,304.70*57
2024-07-31T12:49:48.1661091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,304.63*53
2024-07-31T12:49:49.1659412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,304.51*51
2024-07-31T12:49:50.1657617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,304.42*51
2024-07-31T12:49:51.1655070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,304.49*58
2024-07-31T12:49:52.1653193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,304.60*50
2024-07-31T12:49:53.1651723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,304.68*5F
2024-07-31T12:49:54.1649699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,304.76*78
2024-07-31T12:49:55.1647581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,304.87*50
2024-07-31T12:49:56.1645043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,304.88*5D
2024-07-31T12:49:57.1643714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,304.78*5F
2024-07-31T12:49:58.1641999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,304.76*55
2024-07-31T12:49:59.1639667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,304.89*59
2024-07-31T12:50:00.1636791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,304.95*5E
2024-07-31T12:50:01.1635992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,304.88*53
2024-07-31T12:50:02.1633288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,304.80*5F
2024-07-31T12:50:03.1632504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,304.88*5D
2024-07-31T12:50:04.1630059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,305.02*57
2024-07-31T12:50:05.1626459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,305.10*54
2024-07-31T12:50:06.1625834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,305.07*50
2024-07-31T12:50:07.1623788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,305.04*52
2024-07-31T12:50:08.1622182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,305.16*56
2024-07-31T12:50:09.1620693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,305.32*52
2024-07-31T12:50:10.1617192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,305.39*57
2024-07-31T12:50:11.1615252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,305.29*78
2024-07-31T12:50:12.1614527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,305.15*73
2024-07-31T12:50:13.1630115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,305.25*79
2024-07-31T12:50:14.1627650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,305.50*5D
2024-07-31T12:50:15.1648784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.58,305.63*5A
2024-07-31T12:50:16.1646770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,305.57*55
2024-07-31T12:50:17.1592442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,305.57*50
2024-07-31T12:50:18.1590755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,305.78*59
2024-07-31T12:50:19.1589183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,305.99*5D
2024-07-31T12:50:20.1586033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,306.05*58
2024-07-31T12:50:21.1619121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,306.03*5F
2024-07-31T12:50:22.1617119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,306.04*7B
2024-07-31T12:50:23.1613858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,306.11*55
2024-07-31T12:50:24.1679430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,306.16*50
2024-07-31T12:50:25.1610521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,306.15*55
2024-07-31T12:50:26.1608698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,306.18*50
2024-07-31T12:50:27.1605719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,306.32*59
2024-07-31T12:50:28.1639836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,306.52*7F
2024-07-31T12:50:29.1638369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,306.57*72
2024-07-31T12:50:30.1636976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,306.46*5D
2024-07-31T12:50:31.1668367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,306.32*5B
2024-07-31T12:50:32.1664987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.36,306.34*54
2024-07-31T12:50:33.1664162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,306.54*51
2024-07-31T12:50:34.1707777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,306.67*77
2024-07-31T12:50:35.1706623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,306.66*7E
2024-07-31T12:50:36.1704741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,306.56*78
2024-07-31T12:50:37.1703302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,306.55*56
2024-07-31T12:50:38.1700691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.62,306.65*5C
2024-07-31T12:50:39.1698860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.73,306.72*51
2024-07-31T12:50:40.1696965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,306.68*75
2024-07-31T12:50:41.1694499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,306.60*70
2024-07-31T12:50:42.1692665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,306.63*7D
2024-07-31T12:50:43.1690167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,306.74*57
2024-07-31T12:50:44.1688689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.49,306.77*5A
2024-07-31T12:50:45.1686007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,306.77*53
2024-07-31T12:50:46.1684238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,306.78*56
2024-07-31T12:50:47.1682448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,306.86*74
2024-07-31T12:50:48.1679913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,306.93*75
2024-07-31T12:50:49.1679224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,306.96*5C
2024-07-31T12:50:50.1677403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,306.91*5F
2024-07-31T12:50:51.1675042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,306.89*50
2024-07-31T12:50:52.1673148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,306.93*5B
2024-07-31T12:50:53.1670060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,306.95*54
2024-07-31T12:50:54.1669559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,306.98*56
2024-07-31T12:50:55.1666788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,307.01*5B
2024-07-31T12:50:56.1665488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,307.00*5A
2024-07-31T12:50:57.1663519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,306.98*59
2024-07-31T12:50:58.1661505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,306.99*58
2024-07-31T12:50:59.1659137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,307.02*5A
2024-07-31T12:51:00.1684212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,307.08*5F
2024-07-31T12:51:01.1682344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,307.03*50
2024-07-31T12:51:02.1679247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,306.90*57
2024-07-31T12:51:03.1678432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,306.91*58
2024-07-31T12:51:04.1676294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,307.09*5F
2024-07-31T12:51:05.1674552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,307.24*51
2024-07-31T12:51:06.1671734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,307.20*51
2024-07-31T12:51:07.1670262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,307.04*5A
2024-07-31T12:51:08.1667706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,306.96*59
2024-07-31T12:51:09.1666706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,307.12*71
2024-07-31T12:51:10.1664162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,307.28*5C
2024-07-31T12:51:11.1662395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,307.27*57
2024-07-31T12:51:12.1659656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,307.14*59
2024-07-31T12:51:13.1658680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,306.98*57
2024-07-31T12:51:14.1656650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,306.96*75
2024-07-31T12:51:15.1654333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,307.12*78
2024-07-31T12:51:16.1650729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,307.28*58
2024-07-31T12:51:17.1650506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.29,307.28*52
2024-07-31T12:51:18.1648695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.74,307.23*50
2024-07-31T12:51:19.1683079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,307.20*58
2024-07-31T12:51:20.1681551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,307.17*74
2024-07-31T12:51:21.1678914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,307.19*7D
2024-07-31T12:51:22.1676281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,307.30*5B
2024-07-31T12:51:23.1675227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,307.37*5C
2024-07-31T12:51:24.1607616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,307.26*57
2024-07-31T12:51:25.1604898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,307.11*58
2024-07-31T12:51:26.1607453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,307.07*7C
2024-07-31T12:51:27.1601453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,307.16*73
2024-07-31T12:51:28.1599064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,307.30*5B
2024-07-31T12:51:29.1597686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,307.36*57
2024-07-31T12:51:30.1595217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,307.34*50
2024-07-31T12:51:31.1593226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,307.30*52
2024-07-31T12:51:32.1622655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,307.30*5C
2024-07-31T12:51:33.1656541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,307.32*59
2024-07-31T12:51:34.1655701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,307.30*5B
2024-07-31T12:51:35.1653479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,307.24*79
2024-07-31T12:51:36.1650876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,307.27*78
2024-07-31T12:51:37.1649653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,307.34*5B
2024-07-31T12:51:38.1647524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.08,307.31*56
2024-07-31T12:51:39.1644773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.28,307.18*57
2024-07-31T12:51:40.1642731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,307.16*50
2024-07-31T12:51:41.1641743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,307.32*78
2024-07-31T12:51:42.1639479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,307.39*7C
2024-07-31T12:51:43.1637292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,307.30*55
2024-07-31T12:51:44.1635245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,307.23*5A
2024-07-31T12:51:45.1634207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,307.22*57
2024-07-31T12:51:46.1632157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,307.23*5B
2024-07-31T12:51:47.1629215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,307.25*5B
2024-07-31T12:51:48.1696094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,307.23*71
2024-07-31T12:51:49.1695577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,307.21*52
2024-07-31T12:51:50.1692491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,307.19*5D
2024-07-31T12:51:51.1690961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,307.12*53
2024-07-31T12:51:52.1689680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,307.08*5E
2024-07-31T12:51:53.1687175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,307.10*51
2024-07-31T12:51:54.1685313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,307.11*5B
2024-07-31T12:51:55.1683063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,307.11*52
2024-07-31T12:51:56.1680442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,307.10*7A
2024-07-31T12:51:57.1678456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,307.01*76
2024-07-31T12:51:58.1676750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,306.86*53
2024-07-31T12:51:59.1574360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,306.78*58
2024-07-31T12:52:00.1572430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,306.84*58
2024-07-31T12:52:01.1570336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,307.00*57
2024-07-31T12:52:02.1569513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,307.11*5B
2024-07-31T12:52:03.1567435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,307.07*5A
2024-07-31T12:52:04.1564523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,306.88*55
2024-07-31T12:52:05.1719756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,306.71*59
2024-07-31T12:52:06.1716586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,306.71*7C
2024-07-31T12:52:07.1715361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,306.77*7F
2024-07-31T12:52:08.1713138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,306.80*79
2024-07-31T12:52:09.1711622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,306.82*5D
2024-07-31T12:52:10.1709566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,306.85*53
2024-07-31T12:52:11.1707554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,306.77*53
2024-07-31T12:52:12.1579170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,306.57*5B
2024-07-31T12:52:13.1732181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,306.48*72
2024-07-31T12:52:14.1649483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,306.64*7E
2024-07-31T12:52:15.1695233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,306.87*5A
2024-07-31T12:52:16.1692206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.36,306.91*59
2024-07-31T12:52:17.1611335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.72,306.75*5D
2024-07-31T12:52:18.1611375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,306.56*5C
2024-07-31T12:52:19.1608509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,306.48*77
2024-07-31T12:52:20.1606818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,306.54*7E
2024-07-31T12:52:21.1602783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,306.69*50
2024-07-31T12:52:22.1603065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,306.72*5E
2024-07-31T12:52:23.1600441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,306.54*53
2024-07-31T12:52:24.1597959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,306.34*56
2024-07-31T12:52:25.1596932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,306.28*58
2024-07-31T12:52:26.1594871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,306.36*54
2024-07-31T12:52:27.1592924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,306.43*5F
2024-07-31T12:52:28.1589927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,306.42*55
2024-07-31T12:52:29.1588831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,306.36*5E
2024-07-31T12:52:30.1586306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,306.35*5C
2024-07-31T12:52:31.1585080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,306.33*54
2024-07-31T12:52:32.1582927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,306.26*58
2024-07-31T12:52:33.1581435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,306.31*50
2024-07-31T12:52:34.1617182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,306.43*53
2024-07-31T12:52:35.1614817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,306.42*7A
2024-07-31T12:52:36.1611985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,306.28*7F
2024-07-31T12:52:37.1611386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,306.10*76
2024-07-31T12:52:38.1609210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,306.03*5C
2024-07-31T12:52:39.1646725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,306.10*53
2024-07-31T12:52:40.1674860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.89,306.17*54
2024-07-31T12:52:41.1707268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,306.22*5E
2024-07-31T12:52:42.1704973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,306.21*5C
2024-07-31T12:52:43.1703649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,306.24*7B
2024-07-31T12:52:44.1700965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,306.34*51
2024-07-31T12:52:45.1773957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,306.32*50
2024-07-31T12:52:46.1698555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,306.23*54
2024-07-31T12:52:47.1696141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,306.16*52
2024-07-31T12:52:48.1693317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,306.14*56
2024-07-31T12:52:49.1691594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,306.17*7A
2024-07-31T12:52:50.1689372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,306.16*78
2024-07-31T12:52:51.1688015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,306.07*5B
2024-07-31T12:52:52.1686591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,305.95*5E
2024-07-31T12:52:53.1683515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,305.91*56
2024-07-31T12:52:54.1681527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,305.97*5E
2024-07-31T12:52:55.1680698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,306.01*52
2024-07-31T12:52:56.1677766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,306.04*7C
2024-07-31T12:52:57.1676474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,306.07*7F
2024-07-31T12:52:58.1674377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,306.10*56
2024-07-31T12:52:59.1672388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,306.07*5D
2024-07-31T12:53:00.1669999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,306.02*56
2024-07-31T12:53:01.1689561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,305.96*5C
2024-07-31T12:53:02.1666272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,305.87*76
2024-07-31T12:53:03.1664383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,305.82*75
2024-07-31T12:53:04.1661836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,305.94*74
2024-07-31T12:53:05.1659433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,306.04*58
2024-07-31T12:53:06.1657729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.26,305.94*58
2024-07-31T12:53:07.1656534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.48,305.76*5E
2024-07-31T12:53:08.1715881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,305.70*52
2024-07-31T12:53:09.1651539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,305.82*73
2024-07-31T12:53:10.1650571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,306.01*7B
2024-07-31T12:53:11.1646560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,306.10*57
2024-07-31T12:53:12.1646559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,306.08*51
2024-07-31T12:53:13.1643494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,306.02*52
2024-07-31T12:53:14.1642792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,305.96*51
2024-07-31T12:53:15.1640320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,305.90*5C
2024-07-31T12:53:16.1638735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,305.87*7C
2024-07-31T12:53:17.1636624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,305.93*7D
2024-07-31T12:53:18.1634811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,305.93*71
2024-07-31T12:53:19.1631381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,305.82*57
2024-07-31T12:53:20.1631000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,305.68*50
2024-07-31T12:53:21.1628834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.59,305.65*5C
2024-07-31T12:53:22.1626735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.99,305.74*57
2024-07-31T12:53:23.1713374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,305.79*55
2024-07-31T12:53:24.1710868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,305.78*7A
2024-07-31T12:53:25.1708576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,305.74*7B
2024-07-31T12:53:26.1706113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,305.73*51
2024-07-31T12:53:27.1704755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,305.72*57
2024-07-31T12:53:28.1578972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.36,305.70*58
2024-07-31T12:53:29.1576161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,305.65*51
2024-07-31T12:53:30.1729940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,305.53*7F
2024-07-31T12:53:31.1728841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,305.43*74
2024-07-31T12:53:32.1726638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,305.41*74
2024-07-31T12:53:33.1569028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,305.41*54
2024-07-31T12:53:34.1598864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,305.37*5F
2024-07-31T12:53:35.1597184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,305.30*54
2024-07-31T12:53:36.1624510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.30,305.21*59
2024-07-31T12:53:37.1623128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.41,305.15*58
2024-07-31T12:53:38.1648478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,305.16*5B
2024-07-31T12:53:39.1671928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,305.25*70
2024-07-31T12:53:40.1686067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,305.29*7A
2024-07-31T12:53:41.1684309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,305.25*55
2024-07-31T12:53:42.1681588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.12,305.12*50
2024-07-31T12:53:43.1679948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.09,305.00*5D
2024-07-31T12:53:44.1677638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,305.02*59
2024-07-31T12:53:45.1676039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,305.06*70
2024-07-31T12:53:46.1673369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,304.98*75
2024-07-31T12:53:47.1672164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,304.89*78
2024-07-31T12:53:48.1670333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,304.84*5C
2024-07-31T12:53:49.1668167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.40,304.85*5E
2024-07-31T12:53:50.1666271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,304.91*5A
2024-07-31T12:53:51.1664137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,304.93*5A
2024-07-31T12:53:52.1662382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,304.85*54
2024-07-31T12:53:53.1705272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,304.76*56
2024-07-31T12:53:54.1658238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,304.81*73
2024-07-31T12:53:55.1656339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,304.98*73
2024-07-31T12:53:56.1655137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,304.99*57
2024-07-31T12:53:57.1652521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,304.80*5C
2024-07-31T12:53:58.1650965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,304.60*5C
2024-07-31T12:53:59.1647626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,304.58*53
2024-07-31T12:54:00.1646571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,304.72*5D
2024-07-31T12:54:01.1644009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,304.80*70
2024-07-31T12:54:02.1642353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,304.72*77
2024-07-31T12:54:03.1640218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,304.55*57
2024-07-31T12:54:04.1579700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,304.52*54
2024-07-31T12:54:05.1576924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.02,304.56*54
2024-07-31T12:54:06.1574360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.46,304.57*5F
2024-07-31T12:54:07.1728878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,304.59*70
2024-07-31T12:54:08.1727625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,304.61*7B
2024-07-31T12:54:09.1725776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,304.58*5C
2024-07-31T12:54:10.1723281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,304.53*52
2024-07-31T12:54:11.1721728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,304.49*5A
2024-07-31T12:54:12.1719565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,304.52*56
2024-07-31T12:54:13.1585035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,304.56*59
2024-07-31T12:54:14.1582170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,304.57*56
2024-07-31T12:54:15.1580904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,304.56*55
2024-07-31T12:54:16.1735070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,304.56*7C
2024-07-31T12:54:17.1618434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,304.61*5E
2024-07-31T12:54:18.1617092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,304.63*5C
2024-07-31T12:54:19.1615111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.50,304.56*52
2024-07-31T12:54:20.1612415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,304.53*52
2024-07-31T12:54:21.1673836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,304.60*5C
2024-07-31T12:54:22.1671795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,304.71*71
2024-07-31T12:54:23.1670370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,304.77*73
2024-07-31T12:54:24.1667751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,304.69*74
2024-07-31T12:54:25.1666046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,304.58*53
2024-07-31T12:54:26.1663284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.17,304.54*50
2024-07-31T12:54:27.1662267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,304.63*5A
2024-07-31T12:54:28.1659662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,304.81*76
2024-07-31T12:54:29.1675570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,304.83*78
2024-07-31T12:54:30.1673449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,304.67*71
2024-07-31T12:54:31.1671354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,304.56*5F
2024-07-31T12:54:32.1669357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.63,304.60*55
2024-07-31T12:54:33.1667667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.65,304.67*59
2024-07-31T12:54:34.1665989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,304.69*57
2024-07-31T12:54:35.1705925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,304.68*72
2024-07-31T12:54:36.1736944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.90,304.71*79
2024-07-31T12:54:37.1735190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,304.76*72
2024-07-31T12:54:38.1732012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,304.76*52
2024-07-31T12:54:39.1575268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.51,304.76*50
2024-07-31T12:54:40.1573212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.35,304.79*5C
2024-07-31T12:54:41.1726610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,304.80*5B
2024-07-31T12:54:42.1724989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,304.83*7F
2024-07-31T12:54:43.1723377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,304.92*78
2024-07-31T12:54:44.1720681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,304.95*76
2024-07-31T12:54:45.1718728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,304.85*5F
2024-07-31T12:54:46.1716731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.51,304.77*54
2024-07-31T12:54:47.1715430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.01,304.77*58
2024-07-31T12:54:48.1713230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,304.81*5F
2024-07-31T12:54:49.1710584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.18,304.80*78
2024-07-31T12:54:50.1708357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.45,304.84*7C
2024-07-31T12:54:51.1707074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,304.95*55
2024-07-31T12:54:52.1704094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.69,304.98*52
2024-07-31T12:54:53.1703295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.93,304.93*59
2024-07-31T12:54:54.1701323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,304.96*5B
2024-07-31T12:54:55.1698387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,305.04*71
2024-07-31T12:54:56.1696193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,305.04*76
2024-07-31T12:54:57.1695713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,304.99*78
2024-07-31T12:54:58.1692693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,304.91*5E
2024-07-31T12:54:59.1597661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,304.86*50
2024-07-31T12:55:00.1617974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,304.91*54
2024-07-31T12:55:01.1617136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,304.99*5F
2024-07-31T12:55:02.1659200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,305.05*50
2024-07-31T12:55:03.1684505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,305.01*7A
2024-07-31T12:55:04.1682264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,304.89*70
2024-07-31T12:55:05.1680829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,304.88*50
2024-07-31T12:55:06.1691417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,305.00*56
2024-07-31T12:55:07.1577815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,305.16*58
2024-07-31T12:55:08.1608106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,305.22*56
2024-07-31T12:55:09.1606581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,305.15*7A
2024-07-31T12:55:10.1604307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,305.03*74
2024-07-31T12:55:11.1602284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,304.98*7F
2024-07-31T12:55:12.1600995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,305.02*5E
2024-07-31T12:55:13.1638360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.84,305.02*5D
2024-07-31T12:55:14.1636048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.03,305.02*52
2024-07-31T12:55:15.1667751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.05,305.10*53
2024-07-31T12:55:16.1685222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,305.18*7A
2024-07-31T12:55:17.1682684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.64,305.16*7F
2024-07-31T12:55:18.1679648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,305.09*7F
2024-07-31T12:55:19.1579903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,305.07*59
2024-07-31T12:55:20.1577418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.34,305.11*56
2024-07-31T12:55:21.1575882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.21,305.15*50
2024-07-31T12:55:22.1573422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,305.16*55
2024-07-31T12:55:23.1647956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,305.18*7D
2024-07-31T12:55:24.1645562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,305.17*76
2024-07-31T12:55:25.1644534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,305.13*52
2024-07-31T12:55:26.1641729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.05,305.06*5E
2024-07-31T12:55:27.1639804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.09,305.08*5D
2024-07-31T12:55:28.1638285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,305.21*5A
2024-07-31T12:55:29.1636968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,305.29*7E
2024-07-31T12:55:30.1633984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,305.29*73
2024-07-31T12:55:31.1631424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,305.22*5C
2024-07-31T12:55:32.1652085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,305.15*58
2024-07-31T12:55:33.1705760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,305.15*50
2024-07-31T12:55:34.1702335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,305.21*57
2024-07-31T12:55:35.1700365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,305.23*54
2024-07-31T12:55:36.1698732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,305.17*57
2024-07-31T12:55:37.1697354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,305.14*56
2024-07-31T12:55:38.1694007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,305.19*56
2024-07-31T12:55:39.1692762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,305.28*7E
2024-07-31T12:55:40.1723768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,305.30*74
2024-07-31T12:55:41.1722314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,305.22*53
2024-07-31T12:55:42.1720429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,305.06*57
2024-07-31T12:55:43.1717888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,304.96*5F
2024-07-31T12:55:44.1716110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,305.06*5E
2024-07-31T12:55:45.1713660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,305.22*55
2024-07-31T12:55:46.1712456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,305.26*56
2024-07-31T12:55:47.1666550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,305.14*57
2024-07-31T12:55:48.1682967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,304.99*50
2024-07-31T12:55:49.1584335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,305.04*50
2024-07-31T12:55:50.1613606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,305.21*5C
2024-07-31T12:55:51.1612489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,305.25*52
2024-07-31T12:55:52.1610699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,305.20*5C
2024-07-31T12:55:53.1607141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,305.13*53
2024-07-31T12:55:54.1605360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,305.02*50
2024-07-31T12:55:55.1603351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,304.99*53
2024-07-31T12:55:56.1601550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,305.17*54
2024-07-31T12:55:57.1626906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,305.38*5B
2024-07-31T12:55:58.1625354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,305.38*5D
2024-07-31T12:55:59.1624105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,305.20*53
2024-07-31T12:56:00.1621641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,305.13*74
2024-07-31T12:56:01.1619557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,305.25*54
2024-07-31T12:56:02.1617700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,305.42*58
2024-07-31T12:56:03.1615830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.00,305.49*5F
2024-07-31T12:56:04.1655378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,305.48*51
2024-07-31T12:56:05.1651618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,305.48*78
2024-07-31T12:56:06.1693998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,305.48*7E
2024-07-31T12:56:07.1691910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,305.51*5F
2024-07-31T12:56:08.1689877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,305.60*59
2024-07-31T12:56:09.1688021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,305.70*53
2024-07-31T12:56:10.1686828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,305.74*7C
2024-07-31T12:56:11.1684452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,305.73*7C
2024-07-31T12:56:12.1681504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,305.72*70
2024-07-31T12:56:13.1701947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,305.79*5C
2024-07-31T12:56:14.1757334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.82,305.87*57
2024-07-31T12:56:15.1697305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.93,305.85*52
2024-07-31T12:56:16.1695735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,305.84*74
2024-07-31T12:56:17.1693599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.30,305.92*73
2024-07-31T12:56:18.1691211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,306.00*7B
2024-07-31T12:56:19.1688827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,306.03*53
2024-07-31T12:56:20.1687148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.59,306.02*51
2024-07-31T12:56:21.1685218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.54,305.99*55
2024-07-31T12:56:22.1682881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,305.94*5D
2024-07-31T12:56:23.1680282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,305.92*7A
2024-07-31T12:56:24.1697989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,306.03*75
2024-07-31T12:56:25.1613136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,306.19*5D
2024-07-31T12:56:26.1611650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.06,306.29*5F
2024-07-31T12:56:27.1609609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,306.26*57
2024-07-31T12:56:28.1607506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,306.12*55
2024-07-31T12:56:29.1627513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,306.09*74
2024-07-31T12:56:30.1667103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,306.24*79
2024-07-31T12:56:31.1664924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,306.40*5A
2024-07-31T12:56:32.1663455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,306.41*54
2024-07-31T12:56:33.1660812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,306.32*5F
2024-07-31T12:56:34.1659702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,306.34*54
2024-07-31T12:56:35.1691606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,306.47*5D
2024-07-31T12:56:36.1598289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,306.54*5F
2024-07-31T12:56:37.1752588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,306.51*7B
2024-07-31T12:56:38.1621137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,306.48*76
2024-07-31T12:56:39.1619119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,306.62*59
2024-07-31T12:56:40.1617233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,306.74*58
2024-07-31T12:56:41.1615408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,306.79*58
2024-07-31T12:56:42.1613449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,306.79*57
2024-07-31T12:56:43.1611244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,306.78*71
2024-07-31T12:56:44.1609827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,306.84*7D
2024-07-31T12:56:45.1608372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,306.95*7C
2024-07-31T12:56:46.1605378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,306.97*5E
2024-07-31T12:56:47.1664766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.38,306.89*5B
2024-07-31T12:56:48.1661697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,306.82*56
2024-07-31T12:56:49.1660867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,306.84*77
2024-07-31T12:56:50.1658604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,306.91*7C
2024-07-31T12:56:51.1656565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,306.94*59
2024-07-31T12:56:52.1654968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.69,306.91*54
2024-07-31T12:56:53.1652589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,306.91*56
2024-07-31T12:56:54.1651097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,307.01*5F
2024-07-31T12:56:55.1648766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,307.16*72
2024-07-31T12:56:56.1646636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,307.18*79
2024-07-31T12:56:57.1645224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,307.03*75
2024-07-31T12:56:58.1642722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,306.88*58
2024-07-31T12:56:59.1641367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,306.82*57
2024-07-31T12:57:00.1638033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,306.84*58
2024-07-31T12:57:01.1636486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,306.87*5A
2024-07-31T12:57:02.1634460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,306.91*7C
2024-07-31T12:57:03.1661964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,307.03*51
2024-07-31T12:57:04.1659529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,307.13*52
2024-07-31T12:57:05.1657005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,307.13*5D
2024-07-31T12:57:06.1655590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,307.05*51
2024-07-31T12:57:07.1654256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,307.02*5A
2024-07-31T12:57:08.1651754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,307.07*71
2024-07-31T12:57:09.1650266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,307.17*51
2024-07-31T12:57:10.1647705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,307.21*58
2024-07-31T12:57:11.1646305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,307.19*58
2024-07-31T12:57:12.1671950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,307.16*58
2024-07-31T12:57:13.1671106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,307.08*59
2024-07-31T12:57:14.1668237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,306.99*58
2024-07-31T12:57:15.1712850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,307.01*51
2024-07-31T12:57:16.1710800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,307.19*57
2024-07-31T12:57:17.1708715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,307.35*73
2024-07-31T12:57:18.1706518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,307.37*78
2024-07-31T12:57:19.1704432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,307.25*5C
2024-07-31T12:57:20.1702730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,307.07*55
2024-07-31T12:57:21.1700399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,306.93*5F
2024-07-31T12:57:22.1697387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,306.96*51
2024-07-31T12:57:23.1696467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,307.17*79
2024-07-31T12:57:24.1694652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,307.30*51
2024-07-31T12:57:25.1690806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,307.19*5D
2024-07-31T12:57:26.1690117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,306.94*53
2024-07-31T12:57:27.1717857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,306.85*50
2024-07-31T12:57:28.1600584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,307.01*5E
2024-07-31T12:57:29.1641256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,307.24*57
2024-07-31T12:57:30.1669613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,307.32*52
2024-07-31T12:57:31.1725387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,307.21*50
2024-07-31T12:57:32.1722591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,307.00*50
2024-07-31T12:57:33.1721716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,306.82*75
2024-07-31T12:57:34.1719990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,306.86*72
2024-07-31T12:57:35.1597964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,307.07*53
2024-07-31T12:57:36.1595122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,307.21*5D
2024-07-31T12:57:37.1687538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,307.19*54
2024-07-31T12:57:38.1632266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,307.05*57
2024-07-31T12:57:39.1680543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,306.94*76
2024-07-31T12:57:40.1627695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,306.99*7E
2024-07-31T12:57:41.1646696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,307.14*56
2024-07-31T12:57:42.1644934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,307.22*54
2024-07-31T12:57:43.1642474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,307.12*5D
2024-07-31T12:57:44.1640353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,306.96*51
2024-07-31T12:57:45.1638364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,306.95*50
2024-07-31T12:57:46.1675826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,307.01*78
2024-07-31T12:57:47.1674260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,307.08*58
2024-07-31T12:57:48.1698988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,307.17*53
2024-07-31T12:57:49.1698079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,307.18*59
2024-07-31T12:57:50.1695630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,307.11*5C
2024-07-31T12:57:51.1693981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,307.03*50
2024-07-31T12:57:52.1691515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,307.03*50
2024-07-31T12:57:53.1687639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,307.05*7A
2024-07-31T12:57:54.1686083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,307.06*7A
2024-07-31T12:57:55.1684543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,307.09*5D
2024-07-31T12:57:56.1682681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,307.08*58
2024-07-31T12:57:57.1680861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,307.02*55
2024-07-31T12:57:58.1678187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,307.03*5D
2024-07-31T12:57:59.1703561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,307.08*53
2024-07-31T12:58:00.1701462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,307.08*73
2024-07-31T12:58:01.1699341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,307.04*54
2024-07-31T12:58:02.1697336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,306.99*57
2024-07-31T12:58:03.1593870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,307.03*58
2024-07-31T12:58:04.1622452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,307.09*5E
2024-07-31T12:58:05.1619763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,307.06*55
2024-07-31T12:58:06.1618130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,306.96*55
2024-07-31T12:58:07.1615671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,306.89*55
2024-07-31T12:58:08.1613873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,306.86*77
2024-07-31T12:58:09.1611406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,306.84*70
2024-07-31T12:58:10.1609458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,306.81*58
2024-07-31T12:58:11.1607951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,306.80*59
2024-07-31T12:58:12.1605636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,306.82*5C
2024-07-31T12:58:13.1602833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,306.90*5A
2024-07-31T12:58:14.1601336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,306.91*71
2024-07-31T12:58:15.1755300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,306.86*7E
2024-07-31T12:58:16.1752380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,306.85*74
2024-07-31T12:58:17.1594992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,306.84*59
2024-07-31T12:58:18.1592841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,306.78*5A
2024-07-31T12:58:19.1625200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,306.67*52
2024-07-31T12:58:20.1622918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,306.59*5F
2024-07-31T12:58:21.1656879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,306.67*79
2024-07-31T12:58:22.1655274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,306.82*70
2024-07-31T12:58:23.1653178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,306.78*5C
2024-07-31T12:58:24.1671739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,306.64*52
2024-07-31T12:58:25.1669613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,306.61*5F
2024-07-31T12:58:26.1667356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,306.73*52
2024-07-31T12:58:27.1665243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,306.90*51
2024-07-31T12:58:28.1661850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,306.98*79
2024-07-31T12:58:29.1661389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,306.85*77
2024-07-31T12:58:30.1659240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,306.61*7C
2024-07-31T12:58:31.1707685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,306.50*55
2024-07-31T12:58:32.1706136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,306.60*5C
2024-07-31T12:58:33.1585338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.62,306.80*54
2024-07-31T12:58:34.1584511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,306.91*5E
2024-07-31T12:58:35.1609949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,306.81*74
2024-07-31T12:58:36.1650019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,306.58*72
2024-07-31T12:58:37.1648155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,306.45*7E
2024-07-31T12:58:38.1646582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.53,306.53*55
2024-07-31T12:58:39.1643195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.59,306.67*5D
2024-07-31T12:58:40.1642691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,306.77*57
2024-07-31T12:58:41.1640431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,306.83*7C
2024-07-31T12:58:42.1638076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,306.86*7B
2024-07-31T12:58:43.1636258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,306.78*7D
2024-07-31T12:58:44.1634110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,306.60*58
2024-07-31T12:58:45.1632301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,306.47*51
2024-07-31T12:58:46.1629455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,306.45*51
2024-07-31T12:58:47.1626665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,306.49*5B
2024-07-31T12:58:48.1625167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,306.54*75
2024-07-31T12:58:49.1624339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,306.59*79
2024-07-31T12:58:50.1621779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,306.63*5F
2024-07-31T12:58:51.1712802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,306.61*5F
2024-07-31T12:58:52.1710754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,306.53*56
2024-07-31T12:58:53.1709795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,306.47*7F
2024-07-31T12:58:54.1706825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,306.44*7B
2024-07-31T12:58:55.1704639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,306.55*5E
2024-07-31T12:58:56.1703056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,306.73*50
2024-07-31T12:58:57.1700722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,306.76*5B
2024-07-31T12:58:58.1699209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,306.66*5F
2024-07-31T12:58:59.1727238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,306.55*78
2024-07-31T12:59:00.1725106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,306.51*7E
2024-07-31T12:59:01.1723207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,306.45*58
2024-07-31T12:59:02.1721106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,306.40*51
2024-07-31T12:59:03.1718230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,306.44*52
2024-07-31T12:59:04.1717350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,306.54*5E
2024-07-31T12:59:05.1714295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,306.59*54
2024-07-31T12:59:06.1712729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,306.53*5A
2024-07-31T12:59:07.1735895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,306.43*5E
2024-07-31T12:59:08.1733978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,306.40*72
2024-07-31T12:59:09.1641459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,306.51*7D
2024-07-31T12:59:10.1639064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,306.66*58
2024-07-31T12:59:11.1637151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,306.68*59
2024-07-31T12:59:12.1634567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,306.55*52
2024-07-31T12:59:13.1633274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,306.37*7D
2024-07-31T12:59:14.1630808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,306.33*73
2024-07-31T12:59:15.1668859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,306.45*56
2024-07-31T12:59:16.1667016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.10,306.61*50
2024-07-31T12:59:17.1664144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.15,306.66*50
2024-07-31T12:59:18.1662522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,306.56*5A
2024-07-31T12:59:19.1660876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,306.47*79
2024-07-31T12:59:20.1658749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,306.52*7C
2024-07-31T12:59:21.1656696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,306.65*5F
2024-07-31T12:59:22.1654112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,306.71*56
2024-07-31T12:59:23.1652740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,306.73*5A
2024-07-31T12:59:24.1650648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,306.67*52
2024-07-31T12:59:25.1678005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,306.54*51
2024-07-31T12:59:26.1675782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,306.48*74
2024-07-31T12:59:27.1673851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,306.57*53
2024-07-31T12:59:28.1672300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,306.72*56
2024-07-31T12:59:29.1669310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.64,306.72*54
2024-07-31T12:59:30.1667131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,306.55*50
2024-07-31T12:59:31.1665929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,306.39*54
2024-07-31T12:59:32.1664228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,306.39*5A
2024-07-31T12:59:33.1660640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,306.50*58
2024-07-31T12:59:34.1658729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,306.55*5C
2024-07-31T12:59:35.1657350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,306.46*54
2024-07-31T12:59:36.1655317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,306.30*55
2024-07-31T12:59:37.1653898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,306.17*54
2024-07-31T12:59:38.1650415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,306.17*57
2024-07-31T12:59:39.1649796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,306.33*5F
2024-07-31T12:59:40.1646950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,306.44*70
2024-07-31T12:59:41.1644918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,306.33*79
2024-07-31T12:59:42.1643015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,306.14*7D
2024-07-31T12:59:43.1640536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,306.02*55
2024-07-31T12:59:44.1639177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,305.94*53
2024-07-31T12:59:45.1636878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,305.90*51
2024-07-31T12:59:46.1635066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,305.96*5E
2024-07-31T12:59:47.1632499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,306.03*74
2024-07-31T12:59:48.1630838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,305.97*70
2024-07-31T12:59:49.1629396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,305.87*5D
2024-07-31T12:59:50.1626205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,305.90*5C
2024-07-31T12:59:51.1624908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,305.96*52
2024-07-31T12:59:52.1622806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,305.91*5D
2024-07-31T12:59:53.1621237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,305.85*57
2024-07-31T12:59:54.1618342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,305.84*56
2024-07-31T12:59:55.1616715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,305.89*5E
2024-07-31T12:59:56.1615572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,305.89*5A
2024-07-31T12:59:57.1611992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,305.84*5A
2024-07-31T12:59:58.1665785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,305.77*5D
2024-07-31T12:59:59.1698280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,305.76*56
2024-07-31T13:00:00.1696579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,305.74*5C
2024-07-31T13:00:01.1694693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,305.72*5F
2024-07-31T13:00:02.1691686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,305.79*5A
2024-07-31T13:00:03.1690917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,305.91*79
2024-07-31T13:00:04.1688151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,305.93*5B
2024-07-31T13:00:05.1686125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,305.74*50
2024-07-31T13:00:06.1619148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,305.55*5B
2024-07-31T13:00:07.1626737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,305.64*54
2024-07-31T13:00:08.1614506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,305.95*50
2024-07-31T13:00:09.1613874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,306.11*59
2024-07-31T13:00:10.1669945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,305.96*71
2024-07-31T13:00:11.1703502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,305.70*75
2024-07-31T13:00:12.1588860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,305.62*57
2024-07-31T13:00:13.1622031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,305.70*5A
2024-07-31T13:00:14.1620048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,305.83*5E
2024-07-31T13:00:15.1617593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,305.93*5C
2024-07-31T13:00:16.1656046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,305.92*58
2024-07-31T13:00:17.1674494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,305.80*58
2024-07-31T13:00:18.1672359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,305.77*5E
2024-07-31T13:00:19.1670247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,305.90*53
2024-07-31T13:00:20.1725250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,306.04*54
2024-07-31T13:00:21.1590955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,306.02*56
2024-07-31T13:00:22.1588412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,305.87*5C
2024-07-31T13:00:23.1586580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,305.79*5E
2024-07-31T13:00:24.1584789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,305.86*5F
2024-07-31T13:00:25.1582978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,305.87*5E
2024-07-31T13:00:26.1736735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,305.83*55
2024-07-31T13:00:27.1735192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,305.86*76
2024-07-31T13:00:28.1733684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,305.90*78
2024-07-31T13:00:29.1730687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,305.89*57
2024-07-31T13:00:30.1606618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,305.84*55
2024-07-31T13:00:31.1604644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,305.81*58
2024-07-31T13:00:32.1602819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,305.84*59
2024-07-31T13:00:33.1702418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,305.86*55
2024-07-31T13:00:34.1701580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,305.79*7A
2024-07-31T13:00:35.1699134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,305.68*73
2024-07-31T13:00:36.1697465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,305.65*5C
2024-07-31T13:00:37.1696002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.31,305.63*53
2024-07-31T13:00:38.1616062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.73,305.62*53
2024-07-31T13:00:39.1614517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,305.68*5D
2024-07-31T13:00:40.1611432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,305.74*74
2024-07-31T13:00:41.1610440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,305.72*7E
2024-07-31T13:00:42.1607548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,305.61*58
2024-07-31T13:00:43.1606550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,305.44*55
2024-07-31T13:00:44.1604377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,305.37*51
2024-07-31T13:00:45.1758130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,305.40*70
2024-07-31T13:00:46.1755406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,305.41*76
2024-07-31T13:00:47.1597580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,305.36*5B
2024-07-31T13:00:48.1596973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,305.30*5E
2024-07-31T13:00:49.1594506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.14,305.18*53
2024-07-31T13:00:50.1592745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,305.14*5B
2024-07-31T13:00:51.1746329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,305.23*7D
2024-07-31T13:00:52.1744716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,305.30*7B
2024-07-31T13:00:53.1742286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,305.25*76
2024-07-31T13:00:54.1739999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,305.14*5A
2024-07-31T13:00:55.1738528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.47,305.04*5F
2024-07-31T13:00:56.1735914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.14,304.99*52
2024-07-31T13:00:57.1733745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,304.99*52
2024-07-31T13:00:58.1732669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,305.01*79
2024-07-31T13:00:59.1730646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,305.01*7E
2024-07-31T13:01:00.1727737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,305.04*72
2024-07-31T13:01:01.1726462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,305.04*53
2024-07-31T13:01:02.1724324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,305.02*5D
2024-07-31T13:01:03.1598404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,304.95*5E
2024-07-31T13:01:04.1594945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,304.89*57
2024-07-31T13:01:05.1749767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,304.93*77
2024-07-31T13:01:06.1747879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,305.07*7B
2024-07-31T13:01:07.1745285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,305.15*78
2024-07-31T13:01:08.1742788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,305.11*5D
2024-07-31T13:01:09.1585143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,305.03*57
2024-07-31T13:01:10.1740031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,304.98*5B
2024-07-31T13:01:11.1738225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,305.01*5E
2024-07-31T13:01:12.1606295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,305.09*72
2024-07-31T13:01:13.1760073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,305.15*76
2024-07-31T13:01:14.1757924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,305.10*79
2024-07-31T13:01:15.1641486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,305.05*50
2024-07-31T13:01:16.1639219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,305.11*5C
2024-07-31T13:01:17.1685795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,305.17*5A
2024-07-31T13:01:18.1683261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,305.14*5E
2024-07-31T13:01:19.1738905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,305.13*79
2024-07-31T13:01:20.1735818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,305.20*74
2024-07-31T13:01:21.1611406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,305.31*5C
2024-07-31T13:01:22.1646736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,305.35*50
2024-07-31T13:01:23.1669236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.03,305.36*57
2024-07-31T13:01:24.1667477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,305.36*58
2024-07-31T13:01:25.1664724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,305.32*5E
2024-07-31T13:01:26.1663504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,305.31*71
2024-07-31T13:01:27.1661588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,305.30*79
2024-07-31T13:01:28.1687928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,305.34*56
2024-07-31T13:01:29.1685569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.19,305.42*5E
2024-07-31T13:01:30.1713413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.07,305.44*58
2024-07-31T13:01:31.1694276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,305.32*5A
2024-07-31T13:01:32.1679764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,305.16*79
2024-07-31T13:01:33.1677830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,305.14*72
2024-07-31T13:01:34.1728045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,305.35*58
2024-07-31T13:01:35.1674113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.97,305.64*59
2024-07-31T13:01:36.1671994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.50,305.72*52
2024-07-31T13:01:37.1736060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,305.55*58
2024-07-31T13:01:38.1733063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,305.42*70
2024-07-31T13:01:39.1618597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.23,305.44*7E
2024-07-31T13:01:40.1617558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,305.51*77
2024-07-31T13:01:41.1614527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,305.51*5E
2024-07-31T13:01:42.1613099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.47,305.46*50
2024-07-31T13:01:43.1611139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.37,305.49*56
2024-07-31T13:01:44.1608253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,305.62*55
2024-07-31T13:01:45.1607477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,305.70*74
2024-07-31T13:01:46.1761527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.60,305.62*7E
2024-07-31T13:01:47.1758307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,305.54*7E
2024-07-31T13:01:48.1629981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,305.55*5A
2024-07-31T13:01:49.1628091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.99,305.61*50
2024-07-31T13:01:50.1625448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.77,305.67*5B
2024-07-31T13:01:51.1623839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,305.68*5B
2024-07-31T13:01:52.1621865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,305.68*76
2024-07-31T13:01:53.1618162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,305.72*7F
2024-07-31T13:01:54.1616949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,305.79*5B
2024-07-31T13:01:55.1615200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.39,305.79*55
2024-07-31T13:01:56.1613223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.59,305.71*5D
2024-07-31T13:01:57.1611497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,305.66*55
2024-07-31T13:01:58.1609882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,305.68*7E
2024-07-31T13:01:59.1607599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,305.75*74
2024-07-31T13:02:00.1605891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,305.84*5D
2024-07-31T13:02:01.1642701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.08,305.89*5F
2024-07-31T13:02:02.1639194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.96,305.87*57
2024-07-31T13:02:03.1638500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,305.86*50
2024-07-31T13:02:04.1636096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,305.91*78
2024-07-31T13:02:05.1634463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,305.94*73
2024-07-31T13:02:06.1632045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,305.94*5D
2024-07-31T13:02:07.1629977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,305.93*51
2024-07-31T13:02:08.1628576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,305.95*5A
2024-07-31T13:02:09.1657060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,305.99*5C
2024-07-31T13:02:10.1654546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,306.00*7D
2024-07-31T13:02:11.1675760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,306.07*76
2024-07-31T13:02:12.1672944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,306.18*5F
2024-07-31T13:02:13.1591977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,306.24*54
2024-07-31T13:02:14.1589048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,306.18*57
2024-07-31T13:02:15.1744885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,306.03*5D
2024-07-31T13:02:16.1741030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,306.05*5C
2024-07-31T13:02:17.1739969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,306.28*5D
2024-07-31T13:02:18.1738197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,306.47*54
2024-07-31T13:02:19.1735979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,306.43*52
2024-07-31T13:02:20.1734529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,306.29*5E
2024-07-31T13:02:21.1731690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,306.24*51
2024-07-31T13:02:22.1729966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,306.35*58
2024-07-31T13:02:23.1727510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,306.55*58
2024-07-31T13:02:24.1724496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,306.64*5A
2024-07-31T13:02:25.1723462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,306.55*7E
2024-07-31T13:02:26.1721844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,306.51*7B
2024-07-31T13:02:27.1737717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,306.58*77
2024-07-31T13:02:28.1736671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,306.67*5A
2024-07-31T13:02:29.1734204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,306.72*56
2024-07-31T13:02:30.1731675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,306.74*58
2024-07-31T13:02:31.1729921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,306.74*50
2024-07-31T13:02:32.1728491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,306.75*79
2024-07-31T13:02:33.1725604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,306.79*72
2024-07-31T13:02:34.1724723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,306.83*58
2024-07-31T13:02:35.1722779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,306.95*58
2024-07-31T13:02:36.1719883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,307.05*5B
2024-07-31T13:02:37.1718194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,307.01*5E
2024-07-31T13:02:38.1716038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,306.98*50
2024-07-31T13:02:39.1714438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,307.05*7D
2024-07-31T13:02:40.1712175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,307.13*5C
2024-07-31T13:02:41.1710697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,307.18*54
2024-07-31T13:02:42.1707808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,307.17*56
2024-07-31T13:02:43.1705486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,307.13*5B
2024-07-31T13:02:44.1704265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,307.15*50
2024-07-31T13:02:45.1702272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,307.22*51
2024-07-31T13:02:46.1700235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,307.29*5A
2024-07-31T13:02:47.1698280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,307.32*52
2024-07-31T13:02:48.1695871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,307.33*5D
2024-07-31T13:02:49.1694456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,307.35*50
2024-07-31T13:02:50.1692458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,307.39*7D
2024-07-31T13:02:51.1690967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,307.47*7E
2024-07-31T13:02:52.1687870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,307.58*58
2024-07-31T13:02:53.1685771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,307.54*5A
2024-07-31T13:02:54.1683661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,307.38*58
2024-07-31T13:02:55.1682795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,307.35*51
2024-07-31T13:02:56.1679103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,307.47*70
2024-07-31T13:02:57.1708027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,307.57*79
2024-07-31T13:02:58.1705245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,307.57*57
2024-07-31T13:02:59.1704092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,307.57*50
2024-07-31T13:03:00.1702703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.58,307.61*58
2024-07-31T13:03:01.1698901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,307.64*51
2024-07-31T13:03:02.1697364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,307.64*72
2024-07-31T13:03:03.1696218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,307.60*7D
2024-07-31T13:03:04.1693935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,307.60*7E
2024-07-31T13:03:05.1692042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,307.66*56
2024-07-31T13:03:06.1713164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.73,307.70*54
2024-07-31T13:03:07.1603308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,307.65*5E
2024-07-31T13:03:08.1601428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,307.63*54
2024-07-31T13:03:09.1755124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,307.71*79
2024-07-31T13:03:10.1770864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,307.74*7B
2024-07-31T13:03:11.1621188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,307.63*7B
2024-07-31T13:03:12.1619779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,307.49*52
2024-07-31T13:03:13.1617355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,307.48*57
2024-07-31T13:03:14.1615751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,307.58*57
2024-07-31T13:03:15.1634259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,307.65*54
2024-07-31T13:03:16.1673794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,307.61*50
2024-07-31T13:03:17.1672526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,307.50*70
2024-07-31T13:03:18.1670878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,307.41*7B
2024-07-31T13:03:19.1699432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,307.46*57
2024-07-31T13:03:20.1697502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,307.57*59
2024-07-31T13:03:21.1695616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,307.57*5D
2024-07-31T13:03:22.1693630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,307.45*5D
2024-07-31T13:03:23.1691849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,307.37*79
2024-07-31T13:03:24.1716196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,307.40*78
2024-07-31T13:03:25.1714240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,307.40*5C
2024-07-31T13:03:26.1711404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,307.29*59
2024-07-31T13:03:27.1709071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,307.20*5E
2024-07-31T13:03:28.1707969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,307.32*5E
2024-07-31T13:03:29.1735608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,307.50*57
2024-07-31T13:03:30.1754823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,307.54*7E
2024-07-31T13:03:31.1619891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,307.46*77
2024-07-31T13:03:32.1667261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,307.37*7E
2024-07-31T13:03:33.1665081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,307.37*5A
2024-07-31T13:03:34.1663147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,307.42*5D
2024-07-31T13:03:35.1715868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,307.50*51
2024-07-31T13:03:36.1713710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,307.61*50
2024-07-31T13:03:37.1732334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,307.66*72
2024-07-31T13:03:38.1709393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,307.53*72
2024-07-31T13:03:39.1707921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,307.30*50
2024-07-31T13:03:40.1705957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,307.20*55
2024-07-31T13:03:41.1704365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.96,307.37*58
2024-07-31T13:03:42.1701774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.96,307.66*5A
2024-07-31T13:03:43.1700413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,307.77*54
2024-07-31T13:03:44.1697852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,307.60*7F
2024-07-31T13:03:45.1695569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,307.44*7A
2024-07-31T13:03:46.1694055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,307.51*50
2024-07-31T13:03:47.1691599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.65,307.64*56
2024-07-31T13:03:48.1612201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.16,307.68*59
2024-07-31T13:03:49.1609329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,307.66*57
2024-07-31T13:03:50.1763214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,307.67*79
2024-07-31T13:03:51.1761741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,307.72*73
2024-07-31T13:03:52.1604094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,307.84*5D
2024-07-31T13:03:53.1602253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,307.88*52
2024-07-31T13:03:54.1600417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,307.77*52
2024-07-31T13:03:55.1597519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,307.62*57
2024-07-31T13:03:56.1751999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,307.62*75
2024-07-31T13:03:57.1616900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,307.82*76
2024-07-31T13:03:58.1650296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,307.96*7E
2024-07-31T13:03:59.1648737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.34,307.95*5C
2024-07-31T13:04:00.1646761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.23,307.84*5B
2024-07-31T13:04:01.1664753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,307.71*5D
2024-07-31T13:04:02.1718368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,307.63*71
2024-07-31T13:04:03.1754169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,307.67*7A
2024-07-31T13:04:04.1751491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,307.79*71
2024-07-31T13:04:05.1687159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,307.88*55
2024-07-31T13:04:06.1599225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.86,307.85*57
2024-07-31T13:04:07.1595550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,307.66*53
2024-07-31T13:04:08.1595117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,307.48*59
2024-07-31T13:04:09.1749048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,307.48*7C
2024-07-31T13:04:10.1747768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,307.60*70
2024-07-31T13:04:11.1745927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,307.69*5D
2024-07-31T13:04:12.1742146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,307.69*54
2024-07-31T13:04:13.1657831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,307.55*51
2024-07-31T13:04:14.1656147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,307.42*52
2024-07-31T13:04:15.1653786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,307.43*78
2024-07-31T13:04:16.1682642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,307.45*70
2024-07-31T13:04:17.1718246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,307.40*57
2024-07-31T13:04:18.1715632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,307.31*57
2024-07-31T13:04:19.1617203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,307.28*5B
2024-07-31T13:04:20.1615450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,307.36*53
2024-07-31T13:04:21.1612724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,307.47*53
2024-07-31T13:04:22.1767169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,307.45*71
2024-07-31T13:04:23.1642266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,307.31*51
2024-07-31T13:04:24.1640162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,307.17*58
2024-07-31T13:04:25.1669810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,307.12*56
2024-07-31T13:04:26.1667602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,307.20*55
2024-07-31T13:04:27.1664726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,307.29*5E
2024-07-31T13:04:28.1662947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,307.24*53
2024-07-31T13:04:29.1660867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,307.03*5B
2024-07-31T13:04:30.1682547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,306.87*59
2024-07-31T13:04:31.1680512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,306.92*5C
2024-07-31T13:04:32.1678608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,307.11*53
2024-07-31T13:04:33.1707083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,307.24*5B
2024-07-31T13:04:34.1705326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,307.20*5D
2024-07-31T13:04:35.1703879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,307.05*5F
2024-07-31T13:04:36.1701537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,306.94*5A
2024-07-31T13:04:37.1699650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,306.91*55
2024-07-31T13:04:38.1697219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,306.90*52
2024-07-31T13:04:39.1694441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,306.86*5E
2024-07-31T13:04:40.1750116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,306.76*57
2024-07-31T13:04:41.1683453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,306.68*56
2024-07-31T13:04:42.1680929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,306.69*58
2024-07-31T13:04:43.1678699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,306.74*51
2024-07-31T13:04:44.1676977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.20,306.79*59
2024-07-31T13:04:45.1675506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,306.85*5A
2024-07-31T13:04:46.1672678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,306.96*53
2024-07-31T13:04:47.1670880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,306.96*79
2024-07-31T13:04:48.1669136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,306.75*79
2024-07-31T13:04:49.1665886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,306.55*7D
2024-07-31T13:04:50.1743476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,306.58*55
2024-07-31T13:04:51.1740869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,306.76*55
2024-07-31T13:04:52.1739245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,306.84*5F
2024-07-31T13:04:53.1737917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,306.76*72
2024-07-31T13:04:54.1735511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,306.70*7B
2024-07-31T13:04:55.1733437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,306.74*58
2024-07-31T13:04:56.1731862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,306.74*5C
2024-07-31T13:04:57.1729573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,306.66*5A
2024-07-31T13:04:58.1607508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,306.65*51
2024-07-31T13:04:59.1605720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,306.77*54
2024-07-31T13:05:00.1759796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,306.86*74
2024-07-31T13:05:01.1757743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,306.84*54
2024-07-31T13:05:02.1598748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,306.77*58
2024-07-31T13:05:03.1598148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,306.66*5E
2024-07-31T13:05:04.1751394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,306.49*57
2024-07-31T13:05:05.1749363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,306.45*57
2024-07-31T13:05:06.1747910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,306.58*79
2024-07-31T13:05:07.1746188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,306.72*7D
2024-07-31T13:05:08.1743987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,306.62*75
2024-07-31T13:05:09.1604430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,306.40*55
2024-07-31T13:05:10.1641493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,306.22*5A
2024-07-31T13:05:11.1641086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.91,306.17*5E
2024-07-31T13:05:12.1682931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,306.24*51
2024-07-31T13:05:13.1681006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,306.36*7E
2024-07-31T13:05:14.1677452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,306.36*73
2024-07-31T13:05:15.1696271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,306.18*5A
2024-07-31T13:05:16.1693462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,305.97*53
2024-07-31T13:05:17.1692657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,305.85*50
2024-07-31T13:05:18.1690824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,305.82*59
2024-07-31T13:05:19.1740557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,305.80*70
2024-07-31T13:05:20.1739299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,305.82*7C
2024-07-31T13:05:21.1737720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,305.80*55
2024-07-31T13:05:22.1735536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,305.72*5C
2024-07-31T13:05:23.1637784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,305.67*53
2024-07-31T13:05:24.1634911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,305.62*51
2024-07-31T13:05:25.1633828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,305.50*5B
2024-07-31T13:05:26.1631622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,305.36*7B
2024-07-31T13:05:27.1629733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,305.34*52
2024-07-31T13:05:28.1627857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,305.40*5E
2024-07-31T13:05:29.1681484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,305.41*5F
2024-07-31T13:05:30.1679520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,305.36*5D
2024-07-31T13:05:31.1677977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,305.27*55
2024-07-31T13:05:32.1675526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,305.22*7F
2024-07-31T13:05:33.1673633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,305.20*56
2024-07-31T13:05:34.1671931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,305.22*5A
2024-07-31T13:05:35.1688788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,305.23*55
2024-07-31T13:05:36.1686013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,305.18*5B
2024-07-31T13:05:37.1685003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,305.09*7C
2024-07-31T13:05:38.1682139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,305.00*51
2024-07-31T13:05:39.1681352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,304.99*53
2024-07-31T13:05:40.1678165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,305.01*5D
2024-07-31T13:05:41.1677097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,304.98*52
2024-07-31T13:05:42.1675107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,304.98*5B
2024-07-31T13:05:43.1672727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,305.00*71
2024-07-31T13:05:44.1670923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,305.04*72
2024-07-31T13:05:45.1667781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,305.04*55
2024-07-31T13:05:46.1666252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,304.91*5A
2024-07-31T13:05:47.1665071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.74,304.78*5D
2024-07-31T13:05:48.1662581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,304.81*5F
2024-07-31T13:05:49.1661336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,304.87*5B
2024-07-31T13:05:50.1658379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,304.82*7E
2024-07-31T13:05:51.1656952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,304.72*76
2024-07-31T13:05:52.1654968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,304.68*5E
2024-07-31T13:05:53.1652751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.32,304.70*51
2024-07-31T13:05:54.1650018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.50,304.73*58
2024-07-31T13:05:55.1649388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,304.70*52
2024-07-31T13:05:56.1646962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,304.59*7E
2024-07-31T13:05:57.1644182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,304.52*7A
2024-07-31T13:05:58.1642835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,304.54*79
2024-07-31T13:05:59.1641310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,304.56*55
2024-07-31T13:06:00.1638580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,304.58*5F
2024-07-31T13:06:01.1637149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,304.65*53
2024-07-31T13:06:02.1635322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,304.65*5B
2024-07-31T13:06:03.1633074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,304.59*78
2024-07-31T13:06:04.1659003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,304.58*76
2024-07-31T13:06:05.1658200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,304.71*76
2024-07-31T13:06:06.1655763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,304.82*57
2024-07-31T13:06:07.1652970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,304.72*57
2024-07-31T13:06:08.1651895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,304.49*5E
2024-07-31T13:06:09.1650060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,304.34*5C
2024-07-31T13:06:10.1673545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,304.41*7A
2024-07-31T13:06:11.1671458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,304.55*7F
2024-07-31T13:06:12.1670857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,304.65*78
2024-07-31T13:06:13.1669150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,304.59*55
2024-07-31T13:06:14.1666974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,304.42*51
2024-07-31T13:06:15.1664967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,304.27*51
2024-07-31T13:06:16.1663481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,304.29*52
2024-07-31T13:06:17.1661429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,304.43*7A
2024-07-31T13:06:18.1658910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,304.47*7B
2024-07-31T13:06:19.1657100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,304.31*5C
2024-07-31T13:06:20.1673473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,304.19*50
2024-07-31T13:06:21.1695297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,304.20*54
2024-07-31T13:06:22.1694259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,304.26*59
2024-07-31T13:06:23.1692230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,304.30*72
2024-07-31T13:06:24.1690604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,304.23*79
2024-07-31T13:06:25.1687490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,304.06*58
2024-07-31T13:06:26.1686262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,303.99*5B
2024-07-31T13:06:27.1683548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,304.09*5D
2024-07-31T13:06:28.1682582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,304.23*55
2024-07-31T13:06:29.1679698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,304.18*71
2024-07-31T13:06:30.1677494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,304.00*72
2024-07-31T13:06:31.1675901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,303.98*72
2024-07-31T13:06:32.1674423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,304.12*53
2024-07-31T13:06:33.1671447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,304.22*53
2024-07-31T13:06:34.1714149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,304.20*5A
2024-07-31T13:06:35.1710551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,304.13*54
2024-07-31T13:06:36.1731574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,304.10*7F
2024-07-31T13:06:37.1729863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,304.12*79
2024-07-31T13:06:38.1745149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,304.19*5F
2024-07-31T13:06:39.1743120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,304.24*5B
2024-07-31T13:06:40.1741355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,304.19*57
2024-07-31T13:06:41.1615581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,304.10*5F
2024-07-31T13:06:42.1770562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,304.12*7E
2024-07-31T13:06:43.1767804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,304.25*70
2024-07-31T13:06:44.1765639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,304.39*5F
2024-07-31T13:06:45.1608505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,304.43*54
2024-07-31T13:06:46.1606027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,304.34*56
2024-07-31T13:06:47.1603990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,304.25*57
2024-07-31T13:06:48.1758750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,304.26*53
2024-07-31T13:06:49.1756576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,304.33*74
2024-07-31T13:06:50.1753724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,304.38*74
2024-07-31T13:06:51.1752469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,304.43*55
2024-07-31T13:06:52.1750206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,304.45*5D
2024-07-31T13:06:53.1748158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,304.42*5C
2024-07-31T13:06:54.1747016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,304.35*5D
2024-07-31T13:06:55.1743985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,304.28*59
2024-07-31T13:06:56.1741607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,304.31*5B
2024-07-31T13:06:57.1741407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,304.41*5A
2024-07-31T13:06:58.1738801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,304.58*5D
2024-07-31T13:06:59.1638050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,304.70*5D
2024-07-31T13:07:00.1636073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,304.61*55
2024-07-31T13:07:01.1632941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,304.39*5E
2024-07-31T13:07:02.1630998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,304.32*57
2024-07-31T13:07:03.1630038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,304.48*5A
2024-07-31T13:07:04.1628168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,304.67*51
2024-07-31T13:07:05.1625426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,304.76*79
2024-07-31T13:07:06.1779191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,304.75*75
2024-07-31T13:07:07.1658048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,304.73*5D
2024-07-31T13:07:08.1656628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,304.78*51
2024-07-31T13:07:09.1686959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,304.83*57
2024-07-31T13:07:10.1743436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,304.92*5E
2024-07-31T13:07:11.1741382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,304.98*75
2024-07-31T13:07:12.1739598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,304.88*70
2024-07-31T13:07:13.1737132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,304.71*56
2024-07-31T13:07:14.1734793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.86,304.73*58
2024-07-31T13:07:15.1733158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.34,304.94*59
2024-07-31T13:07:16.1730635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,305.09*5C
2024-07-31T13:07:17.1729799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,305.05*79
2024-07-31T13:07:18.1727381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,304.91*75
2024-07-31T13:07:19.1725389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,304.82*55
2024-07-31T13:07:20.1724017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.22,304.89*50
2024-07-31T13:07:21.1659874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.24,305.07*55
2024-07-31T13:07:22.1678735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,305.14*55
2024-07-31T13:07:23.1722450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,305.03*77
2024-07-31T13:07:24.1626177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,304.94*74
2024-07-31T13:07:25.1780690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,304.98*70
2024-07-31T13:07:26.1622997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,305.06*5B
2024-07-31T13:07:27.1673842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.47,305.12*57
2024-07-31T13:07:28.1672146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.73,305.13*54
2024-07-31T13:07:29.1670127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,305.09*55
2024-07-31T13:07:30.1668293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,305.05*79
2024-07-31T13:07:31.1666100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,305.06*7A
2024-07-31T13:07:32.1664131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,305.11*54
2024-07-31T13:07:33.1662387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.87,305.11*5F
2024-07-31T13:07:34.1660363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.84,305.04*5C
2024-07-31T13:07:35.1658432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,305.05*55
2024-07-31T13:07:36.1761747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,305.22*72
2024-07-31T13:07:37.1696627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,305.39*7B
2024-07-31T13:07:38.1693638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,305.40*5B
2024-07-31T13:07:39.1730141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,305.28*53
2024-07-31T13:07:40.1728214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.33,305.20*5A
2024-07-31T13:07:41.1757038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,305.24*5F
2024-07-31T13:07:42.1753937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,305.27*79
2024-07-31T13:07:43.1751985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,305.22*78
2024-07-31T13:07:44.1751192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,305.13*79
2024-07-31T13:07:45.1749496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,305.16*5A
2024-07-31T13:07:46.1746285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.71,305.26*51
2024-07-31T13:07:47.1608321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.74,305.30*53
2024-07-31T13:07:48.1760888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,305.33*5A
2024-07-31T13:07:49.1758518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,305.40*7E
2024-07-31T13:07:50.1757794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,305.41*7E
2024-07-31T13:07:51.1754780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,305.37*7D
2024-07-31T13:07:52.1753489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,305.37*5D
2024-07-31T13:07:53.1751536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,305.39*5C
2024-07-31T13:07:54.1749919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,305.42*56
2024-07-31T13:07:55.1747856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,305.46*5C
2024-07-31T13:07:56.1745728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,305.45*76
2024-07-31T13:07:57.1742733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,305.48*54
2024-07-31T13:07:58.1742258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,305.46*5F
2024-07-31T13:07:59.1740288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,305.40*50
2024-07-31T13:08:00.1737315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,305.44*5C
2024-07-31T13:08:01.1735352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,305.57*5A
2024-07-31T13:08:02.1733600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,305.57*5E
2024-07-31T13:08:03.1731979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,305.48*58
2024-07-31T13:08:04.1729538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,305.47*57
2024-07-31T13:08:05.1728293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,305.59*58
2024-07-31T13:08:06.1726383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,305.77*59
2024-07-31T13:08:07.1724437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,305.93*53
2024-07-31T13:08:08.1722264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,305.89*51
2024-07-31T13:08:09.1719232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,305.69*5D
2024-07-31T13:08:10.1718174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,305.56*77
2024-07-31T13:08:11.1716492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,305.67*7F
2024-07-31T13:08:12.1713451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,305.86*73
2024-07-31T13:08:13.1767807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,305.88*53
2024-07-31T13:08:14.1632744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.10,305.76*50
2024-07-31T13:08:15.1688971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.37,305.70*57
2024-07-31T13:08:16.1621337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,305.79*5C
2024-07-31T13:08:17.1659403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,305.91*70
2024-07-31T13:08:18.1657364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,305.96*7F
2024-07-31T13:08:19.1654159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,306.02*7C
2024-07-31T13:08:20.1651682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,306.04*57
2024-07-31T13:08:21.1707107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.33,305.97*5B
2024-07-31T13:08:22.1726770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.02,305.91*7F
2024-07-31T13:08:23.1723298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,305.91*78
2024-07-31T13:08:24.1722205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,305.94*73
2024-07-31T13:08:25.1720055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,306.00*75
2024-07-31T13:08:26.1717522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,306.03*52
2024-07-31T13:08:27.1714856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,306.04*58
2024-07-31T13:08:28.1611848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,306.02*59
2024-07-31T13:08:29.1610004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,306.00*52
2024-07-31T13:08:30.1669884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,305.99*52
2024-07-31T13:08:31.1623629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,306.07*57
2024-07-31T13:08:32.1621563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,306.23*50
2024-07-31T13:08:33.1619657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,306.36*57
2024-07-31T13:08:34.1792540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,306.42*53
2024-07-31T13:08:35.1771005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,306.37*51
2024-07-31T13:08:36.1770058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,306.21*5A
2024-07-31T13:08:37.1610589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,306.10*5C
2024-07-31T13:08:38.1654911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,306.14*51
2024-07-31T13:08:39.1653398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,306.27*51
2024-07-31T13:08:40.1650739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,306.35*57
2024-07-31T13:08:41.1649029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,306.29*7D
2024-07-31T13:08:42.1647307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,306.28*77
2024-07-31T13:08:43.1645326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,306.36*5A
2024-07-31T13:08:44.1643279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,306.35*5B
2024-07-31T13:08:45.1641229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,306.30*54
2024-07-31T13:08:46.1639857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,306.31*5D
2024-07-31T13:08:47.1637005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,306.39*56
2024-07-31T13:08:48.1635301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,306.49*7F
2024-07-31T13:08:49.1671823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,306.54*79
2024-07-31T13:08:50.1669912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,306.50*53
2024-07-31T13:08:51.1667870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,306.43*5F
2024-07-31T13:08:52.1665181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,306.38*57
2024-07-31T13:08:53.1662717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,306.37*59
2024-07-31T13:08:54.1660591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,306.46*77
2024-07-31T13:08:55.1659584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,306.60*7F
2024-07-31T13:08:56.1657314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,306.66*56
2024-07-31T13:08:57.1655029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,306.58*52
2024-07-31T13:08:58.1681807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,306.49*54
2024-07-31T13:08:59.1651705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,306.51*57
2024-07-31T13:09:00.1649821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,306.55*7E
2024-07-31T13:09:01.1647323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,306.51*7D
2024-07-31T13:09:02.1645027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,306.43*53
2024-07-31T13:09:03.1642858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,306.42*5D
2024-07-31T13:09:04.1701106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,306.55*54
2024-07-31T13:09:05.1699749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,306.70*57
2024-07-31T13:09:06.1698445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,306.70*59
2024-07-31T13:09:07.1695595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,306.57*56
2024-07-31T13:09:08.1695178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,306.40*53
2024-07-31T13:09:09.1692159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,306.30*50
2024-07-31T13:09:10.1721814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,306.33*50
2024-07-31T13:09:11.1720849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,306.49*7E
2024-07-31T13:09:12.1717823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,306.57*5A
2024-07-31T13:09:13.1716789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,306.47*56
2024-07-31T13:09:14.1714646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.31,306.29*5D
2024-07-31T13:09:15.1713011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,306.19*5D
2024-07-31T13:09:16.1710427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,306.19*58
2024-07-31T13:09:17.1708864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,306.27*7F
2024-07-31T13:09:18.1707251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,306.37*77
2024-07-31T13:09:19.1649897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,306.45*5B
2024-07-31T13:09:20.1647096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.16,306.43*5B
2024-07-31T13:09:21.1672511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,306.32*54
2024-07-31T13:09:22.1670352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,306.21*5E
2024-07-31T13:09:23.1668154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,306.18*7C
2024-07-31T13:09:24.1667104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,306.18*70
2024-07-31T13:09:25.1663891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,306.22*55
2024-07-31T13:09:26.1662718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,306.28*5A
2024-07-31T13:09:27.1660850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,306.27*52
2024-07-31T13:09:28.1659051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,306.14*58
2024-07-31T13:09:29.1655692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,306.06*57
2024-07-31T13:09:30.1654062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,306.15*59
2024-07-31T13:09:31.1725737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,306.27*70
2024-07-31T13:09:32.1725217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,306.31*7C
2024-07-31T13:09:33.1721856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,306.31*75
2024-07-31T13:09:34.1721293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,306.29*57
2024-07-31T13:09:35.1718132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.15,306.24*52
2024-07-31T13:09:36.1759276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.17,306.23*53
2024-07-31T13:09:37.1757807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,306.30*52
2024-07-31T13:09:38.1674583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,306.38*7B
2024-07-31T13:09:39.1726544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,306.40*76
2024-07-31T13:09:40.1723730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,306.35*50
2024-07-31T13:09:41.1720710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,306.31*57
2024-07-31T13:09:42.1719160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.52,306.30*58
2024-07-31T13:09:43.1717569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,306.33*5C
2024-07-31T13:09:44.1715531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,306.38*7E
2024-07-31T13:09:45.1714092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,306.43*79
2024-07-31T13:09:46.1712512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,306.42*7C
2024-07-31T13:09:47.1709938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,306.39*58
2024-07-31T13:09:48.1707645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.46,306.40*56
2024-07-31T13:09:49.1705861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,306.40*51
2024-07-31T13:09:50.1704630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,306.40*5B
2024-07-31T13:09:51.1719430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,306.46*79
2024-07-31T13:09:52.1716847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,306.50*7C
2024-07-31T13:09:53.1715379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,306.48*7D
2024-07-31T13:09:54.1713535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,306.39*5E
2024-07-31T13:09:55.1748835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,306.32*54
2024-07-31T13:09:56.1709732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,306.37*50
2024-07-31T13:09:57.1707191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,306.50*51
2024-07-31T13:09:58.1723893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,306.50*71
2024-07-31T13:09:59.1722397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,306.36*78
2024-07-31T13:10:00.1720188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,306.28*54
2024-07-31T13:10:01.1754941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,306.29*5A
2024-07-31T13:10:02.1772129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,306.38*53
2024-07-31T13:10:03.1770199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,306.52*52
2024-07-31T13:10:04.1767073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,306.55*7E
2024-07-31T13:10:05.1765728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,306.41*79
2024-07-31T13:10:06.1763946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,306.25*7F
2024-07-31T13:10:07.1762253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,306.29*52
2024-07-31T13:10:08.1759795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.21,306.48*5B
2024-07-31T13:10:09.1635060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,306.63*50
2024-07-31T13:10:10.1633191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,306.61*7A
2024-07-31T13:10:11.1692944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,306.48*7B
2024-07-31T13:10:12.1690631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,306.36*71
2024-07-31T13:10:13.1750595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,306.27*52
2024-07-31T13:10:14.1747708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.56,306.25*52
2024-07-31T13:10:15.1746446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.92,306.32*5D
2024-07-31T13:10:16.1744800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,306.50*59
2024-07-31T13:10:17.1742491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,306.65*7F
2024-07-31T13:10:18.1741092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,306.63*79
2024-07-31T13:10:19.1738701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,306.51*50
2024-07-31T13:10:20.1736413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,306.41*57
2024-07-31T13:10:21.1733800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,306.49*50
2024-07-31T13:10:22.1732069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,306.63*54
2024-07-31T13:10:23.1730523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,306.59*7A
2024-07-31T13:10:24.1729069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,306.37*72
2024-07-31T13:10:25.1727289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,306.25*52
2024-07-31T13:10:26.1745064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,306.30*5D
2024-07-31T13:10:27.1743363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.00,306.42*51
2024-07-31T13:10:28.1741270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.29,306.51*57
2024-07-31T13:10:29.1739199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,306.51*51
2024-07-31T13:10:30.1736787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,306.48*78
2024-07-31T13:10:31.1735323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,306.54*76
2024-07-31T13:10:32.1732340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,306.58*5C
2024-07-31T13:10:33.1731728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,306.55*51
2024-07-31T13:10:34.1728837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,306.49*5B
2024-07-31T13:10:35.1727161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,306.44*51
2024-07-31T13:10:36.1725495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,306.46*7C
2024-07-31T13:10:37.1722656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,306.48*59
2024-07-31T13:10:38.1640145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,306.47*59
2024-07-31T13:10:39.1637788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,306.42*5D
2024-07-31T13:10:40.1635284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,306.41*50
2024-07-31T13:10:41.1632927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,306.47*5D
2024-07-31T13:10:42.1631372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,306.54*58
2024-07-31T13:10:43.1849233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,306.55*7F
2024-07-31T13:10:44.1783419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,306.50*70
2024-07-31T13:10:45.1781400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,306.34*7C
2024-07-31T13:10:46.1623883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,306.18*5B
2024-07-31T13:10:47.1621259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.51,306.16*52
2024-07-31T13:10:48.1619363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,306.29*52
2024-07-31T13:10:49.1773594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,306.41*7B
2024-07-31T13:10:50.1771968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,306.38*74
2024-07-31T13:10:51.1769696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,306.28*7F
2024-07-31T13:10:52.1767558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,306.23*57
2024-07-31T13:10:53.1765633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.49,306.16*58
2024-07-31T13:10:54.1763992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.29,306.06*5C
2024-07-31T13:10:55.1762350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,306.00*7D
2024-07-31T13:10:56.1760274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,306.01*78
2024-07-31T13:10:57.1758643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,306.07*74
2024-07-31T13:10:58.1755292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,306.11*58
2024-07-31T13:10:59.1753207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.22,306.00*55
2024-07-31T13:11:00.1752677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,305.84*56
2024-07-31T13:11:01.1750135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,305.86*5D
2024-07-31T13:11:02.1674332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,305.98*70
2024-07-31T13:11:03.1698679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,306.01*72
2024-07-31T13:11:04.1696248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,305.95*5D
2024-07-31T13:11:05.1695057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,305.88*58
2024-07-31T13:11:06.1710476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,305.79*52
2024-07-31T13:11:07.1707850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,305.67*57
2024-07-31T13:11:08.1738957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,305.57*5E
2024-07-31T13:11:09.1736881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,305.63*5B
2024-07-31T13:11:10.1735499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,305.76*53
2024-07-31T13:11:11.1733967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,305.85*57
2024-07-31T13:11:12.1731107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,305.85*56
2024-07-31T13:11:13.1729922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,305.75*56
2024-07-31T13:11:14.1727699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,305.59*5E
2024-07-31T13:11:15.1725933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,305.48*59
2024-07-31T13:11:16.1723311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,305.52*52
2024-07-31T13:11:17.1766190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,305.63*5D
2024-07-31T13:11:18.1764203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,305.66*59
2024-07-31T13:11:19.1761937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,305.58*5C
2024-07-31T13:11:20.1760148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,305.47*54
2024-07-31T13:11:21.1758709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,305.45*59
2024-07-31T13:11:22.1774346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,305.50*55
2024-07-31T13:11:23.1772029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,305.58*54
2024-07-31T13:11:24.1771833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,305.62*52
2024-07-31T13:11:25.1768012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,305.62*52
2024-07-31T13:11:26.1767040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,305.54*56
2024-07-31T13:11:27.1765056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,305.39*7F
2024-07-31T13:11:28.1761862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,305.36*7C
2024-07-31T13:11:29.1760760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,305.49*71
2024-07-31T13:11:30.1660832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,305.63*52
2024-07-31T13:11:31.1730076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,305.69*5B
2024-07-31T13:11:32.1760421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,305.68*55
2024-07-31T13:11:33.1754224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,305.65*5F
2024-07-31T13:11:34.1746373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,305.65*75
2024-07-31T13:11:35.1743634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,305.73*51
2024-07-31T13:11:36.1742265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,305.82*5D
2024-07-31T13:11:37.1739538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,305.78*50
2024-07-31T13:11:38.1738759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,305.65*51
2024-07-31T13:11:39.1737243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,305.57*72
2024-07-31T13:11:40.1733368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,305.62*74
2024-07-31T13:11:41.1732897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,305.72*52
2024-07-31T13:11:42.1730797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.88,305.86*5E
2024-07-31T13:11:43.1728225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.80,305.96*5E
2024-07-31T13:11:44.1725328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,305.97*50
2024-07-31T13:11:45.1723994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,305.87*73
2024-07-31T13:11:46.1722900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,305.79*71
2024-07-31T13:11:47.1743712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,305.84*79
2024-07-31T13:11:48.1742416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,305.94*5D
2024-07-31T13:11:49.1739974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.19,306.00*59
2024-07-31T13:11:50.1766700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.15,305.98*57
2024-07-31T13:11:51.1764807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,305.92*57
2024-07-31T13:11:52.1762112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,305.92*70
2024-07-31T13:11:53.1759947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.62,306.01*7C
2024-07-31T13:11:54.1758526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,306.09*51
2024-07-31T13:11:55.1756553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.66,306.07*54
2024-07-31T13:11:56.1759159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.33,306.03*51
2024-07-31T13:11:57.1752501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,306.00*51
2024-07-31T13:11:58.1749553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,306.00*70
2024-07-31T13:11:59.1691550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.90,305.96*76
2024-07-31T13:12:00.1691329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,305.95*73
2024-07-31T13:12:01.1770725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,306.03*50
2024-07-31T13:12:02.1728250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.50,306.08*5A
2024-07-31T13:12:03.1725738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.34,306.03*5B
2024-07-31T13:12:04.1724459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,305.95*5D
2024-07-31T13:12:05.1746987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,305.83*75
2024-07-31T13:12:06.1745480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,305.72*7F
2024-07-31T13:12:07.1743783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,305.72*7C
2024-07-31T13:12:08.1776076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.38,305.80*55
2024-07-31T13:12:09.1775038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.53,305.79*5B
2024-07-31T13:12:10.1772929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.49,305.65*5B
2024-07-31T13:12:11.1771677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,305.52*5E
2024-07-31T13:12:12.1768751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,305.51*71
2024-07-31T13:12:13.1767400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,305.64*7C
2024-07-31T13:12:14.1668067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,305.74*5B
2024-07-31T13:12:15.1665704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,305.70*59
2024-07-31T13:12:16.1663975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,305.57*54
2024-07-31T13:12:17.1661877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,305.46*58
2024-07-31T13:12:18.1660671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,305.41*55
2024-07-31T13:12:19.1658488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,305.39*59
2024-07-31T13:12:20.1699389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,305.38*7C
2024-07-31T13:12:21.1696325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,305.39*7D
2024-07-31T13:12:22.1717397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,305.37*78
2024-07-31T13:12:23.1715782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.32,305.30*51
2024-07-31T13:12:24.1734814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.26,305.15*53
2024-07-31T13:12:25.1734007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.14,305.04*52
2024-07-31T13:12:26.1732101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,305.07*7B
2024-07-31T13:12:27.1728863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.23,305.11*7D
2024-07-31T13:12:28.1728020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,305.07*71
2024-07-31T13:12:29.1726186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,304.98*50
2024-07-31T13:12:30.1740555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.41,304.91*5B
2024-07-31T13:12:31.1738636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.32,304.86*56
2024-07-31T13:12:32.1736648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,304.81*57
2024-07-31T13:12:33.1734871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.37,304.76*79
2024-07-31T13:12:34.1732841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.13,304.66*7B
2024-07-31T13:12:35.1731001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,304.57*71
2024-07-31T13:12:36.1752115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.50,304.51*51
2024-07-31T13:12:37.1750960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.88,304.55*54
2024-07-31T13:12:38.1748128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.48,304.60*59
2024-07-31T13:12:39.1745783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,304.51*76
2024-07-31T13:12:40.1743838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.80,304.43*71
2024-07-31T13:12:41.1742872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,304.51*70
2024-07-31T13:12:42.1740859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,304.62*5D
2024-07-31T13:12:43.1738469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.50,304.65*5C
2024-07-31T13:12:44.1736356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,304.56*56
2024-07-31T13:12:45.1733935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,304.44*5D
2024-07-31T13:12:46.1733037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,304.45*7F
2024-07-31T13:12:47.1730477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,304.51*73
2024-07-31T13:12:48.1728484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,304.45*58
2024-07-31T13:12:49.1726881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.00,304.34*56
2024-07-31T13:12:50.1725175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,304.30*52
2024-07-31T13:12:51.1723071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,304.30*5E
2024-07-31T13:12:52.1720667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,304.29*74
2024-07-31T13:12:53.1719216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,304.25*7D
2024-07-31T13:12:54.1716775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,304.25*53
2024-07-31T13:12:55.1714888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,304.25*56
2024-07-31T13:12:56.1712100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.26,304.22*50
2024-07-31T13:12:57.1710248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,304.20*56
2024-07-31T13:12:58.1726061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,304.25*7E
2024-07-31T13:12:59.1724021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,304.33*7A
2024-07-31T13:13:00.1723093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,304.32*56
2024-07-31T13:13:01.1721084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,304.19*56
2024-07-31T13:13:02.1718544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,304.06*52
2024-07-31T13:13:03.1716492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,303.96*5A
2024-07-31T13:13:04.1714119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,303.88*7A
2024-07-31T13:13:05.1712418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,303.94*70
2024-07-31T13:13:06.1710198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,304.07*52
2024-07-31T13:13:07.1709245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.39,304.10*5F
2024-07-31T13:13:08.1706331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,304.02*53
2024-07-31T13:13:09.1704220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,303.93*71
2024-07-31T13:13:10.1702056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,303.96*74
2024-07-31T13:13:11.1701353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,304.09*74
2024-07-31T13:13:12.1732554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,304.17*56
2024-07-31T13:13:13.1730577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,304.14*5B
2024-07-31T13:13:14.1728635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,304.01*53
2024-07-31T13:13:15.1751949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,303.89*73
2024-07-31T13:13:16.1749319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,303.83*7B
2024-07-31T13:13:17.1748029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,303.82*7B
2024-07-31T13:13:18.1744528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,303.83*5E
2024-07-31T13:13:19.1762536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.85,303.85*5F
2024-07-31T13:13:20.1759274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.02,303.80*58
2024-07-31T13:13:21.1757752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,303.70*5E
2024-07-31T13:13:22.1756080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,303.63*7D
2024-07-31T13:13:23.1753928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,303.64*7D
2024-07-31T13:13:24.1752079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,303.68*5E
2024-07-31T13:13:25.1750843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.65,303.67*57
2024-07-31T13:13:26.1748549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.29,303.58*54
2024-07-31T13:13:27.1771688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,303.48*5B
2024-07-31T13:13:28.1769187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,303.42*78
2024-07-31T13:13:29.1767416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,303.36*79
2024-07-31T13:13:30.1790069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,303.28*7F
2024-07-31T13:13:31.1718651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,303.22*59
2024-07-31T13:13:32.1716025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.69,303.27*5A
2024-07-31T13:13:33.1730283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.91,303.31*56
2024-07-31T13:13:34.1729262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,303.25*51
2024-07-31T13:13:35.1727394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,303.16*7C
2024-07-31T13:13:36.1725080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,303.08*74
2024-07-31T13:13:37.1722664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,303.01*59
2024-07-31T13:13:38.1720560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.14,302.99*53
2024-07-31T13:13:39.1719528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.20,302.96*51
2024-07-31T13:13:40.1717142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,302.92*51
2024-07-31T13:13:41.1715199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,302.94*57
2024-07-31T13:13:42.1713627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,302.99*55
2024-07-31T13:13:43.1711729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,302.97*5B
2024-07-31T13:13:44.1708376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,302.86*5F
2024-07-31T13:13:45.1706240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,302.80*57
2024-07-31T13:13:46.1704953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,302.81*5E
2024-07-31T13:13:47.1702499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,302.84*56
2024-07-31T13:13:48.1700671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,302.84*53
2024-07-31T13:13:49.1699974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,302.74*54
2024-07-31T13:13:50.1697680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,302.63*5E
2024-07-31T13:13:51.1696201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,302.58*73
2024-07-31T13:13:52.1692642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,302.56*79
2024-07-31T13:13:53.1692483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,302.52*76
2024-07-31T13:13:54.1689566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,302.52*5B
2024-07-31T13:13:55.1686994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.95,302.63*59
2024-07-31T13:13:56.1685672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.71,302.77*52
2024-07-31T13:13:57.1644005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,302.69*57
2024-07-31T13:13:58.1679510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,302.42*7E
2024-07-31T13:13:59.1677186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,302.33*7B
2024-07-31T13:14:00.1673707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,302.55*7B
2024-07-31T13:14:01.1673339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,302.73*56
2024-07-31T13:14:02.1670837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.76,302.64*57
2024-07-31T13:14:03.1730216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.85,302.41*58
2024-07-31T13:14:04.1765772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,302.23*59
2024-07-31T13:14:05.1764074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,302.18*76
2024-07-31T13:14:06.1762572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,302.27*7B
2024-07-31T13:14:07.1759332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,302.34*7F
2024-07-31T13:14:08.1783788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,302.31*5E
2024-07-31T13:14:09.1661951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,302.23*50
2024-07-31T13:14:10.1659582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.12,302.11*57
2024-07-31T13:14:11.1657663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,302.04*5F
2024-07-31T13:14:12.1655504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,302.04*7B
2024-07-31T13:14:13.1809743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,302.03*74
2024-07-31T13:14:14.1807093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,301.98*79
2024-07-31T13:14:15.1648156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,301.89*5F
2024-07-31T13:14:16.1646609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,301.86*58
2024-07-31T13:14:17.1644062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,301.78*51
2024-07-31T13:14:18.1641587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,301.70*5B
2024-07-31T13:14:19.1707630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,301.67*50
2024-07-31T13:14:20.1758532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,301.67*5F
2024-07-31T13:14:21.1756622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,301.71*7E
2024-07-31T13:14:22.1755097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,301.67*7E
2024-07-31T13:14:23.1752497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,301.62*58
2024-07-31T13:14:24.1749719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,301.64*59
2024-07-31T13:14:25.1746607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.04,301.67*57
2024-07-31T13:14:26.1745568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.92,301.68*56
2024-07-31T13:14:27.1743923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,301.61*72
2024-07-31T13:14:28.1741686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.75,301.59*74
2024-07-31T13:14:29.1738768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,301.71*79
2024-07-31T13:14:30.1736618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,301.82*5E
2024-07-31T13:14:31.1734833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.94,301.79*56
2024-07-31T13:14:32.1731664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.98,301.68*57
2024-07-31T13:14:33.1773215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,301.64*5E
2024-07-31T13:14:34.1771326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.89,301.65*7B
2024-07-31T13:14:35.1769647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.31,301.72*7D
2024-07-31T13:14:36.1766258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,301.87*74
2024-07-31T13:14:37.1764729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.63,301.94*5D
2024-07-31T13:14:38.1762713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.35,301.92*5D
2024-07-31T13:14:39.1761054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.93,301.96*55
2024-07-31T13:14:40.1758766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,301.99*7D
2024-07-31T13:14:41.1756371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,301.97*77
2024-07-31T13:14:42.1752915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,301.98*72
2024-07-31T13:14:43.1752023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,301.96*5F
2024-07-31T13:14:44.1749779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,301.93*5C
2024-07-31T13:14:45.1747115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,301.96*55
2024-07-31T13:14:46.1683724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,302.03*52
2024-07-31T13:14:47.1681794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,302.06*58
2024-07-31T13:14:48.1679457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,302.03*53
2024-07-31T13:14:49.1718687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,302.01*74
2024-07-31T13:14:50.1655039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,302.04*7C
2024-07-31T13:14:51.1747638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,302.08*58
2024-07-31T13:14:52.1744679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,302.15*54
2024-07-31T13:14:53.1742605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,302.19*58
2024-07-31T13:14:54.1740310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,302.20*5D
2024-07-31T13:14:55.1737859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,302.27*57
2024-07-31T13:14:56.1735900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,302.41*53
2024-07-31T13:14:57.1734422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,302.48*5C
2024-07-31T13:14:58.1732189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,302.34*5A
2024-07-31T13:14:59.1728974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,302.19*5D
2024-07-31T13:15:00.1670479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,302.14*52
2024-07-31T13:15:01.1668540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,302.20*54
2024-07-31T13:15:02.1667271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,302.37*50
2024-07-31T13:15:03.1728650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.90,302.56*5B
2024-07-31T13:15:04.1726666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.69,302.57*5B
2024-07-31T13:15:05.1724148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,302.44*50
2024-07-31T13:15:06.1722042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,302.46*7D
2024-07-31T13:15:07.1720045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,302.61*74
2024-07-31T13:15:08.1717579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,302.70*56
2024-07-31T13:15:09.1740826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,302.70*5E
2024-07-31T13:15:10.1738275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,302.65*57
2024-07-31T13:15:11.1736653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,302.57*5E
2024-07-31T13:15:12.1734681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,302.47*5F
2024-07-31T13:15:13.1732946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,302.48*56
2024-07-31T13:15:14.1730229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.68,302.68*57
2024-07-31T13:15:15.1755357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.96,302.95*56
2024-07-31T13:15:16.1780290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.75,303.04*5A
2024-07-31T13:15:17.1778181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,302.99*56
2024-07-31T13:15:18.1774759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,302.91*55
2024-07-31T13:15:19.1773073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,302.93*5C
2024-07-31T13:15:20.1771403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,303.09*52
2024-07-31T13:15:21.1769706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,303.23*5F
2024-07-31T13:15:22.1767262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,303.23*7A
2024-07-31T13:15:23.1763951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,303.13*76
2024-07-31T13:15:24.1634231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,303.17*59
2024-07-31T13:15:25.1696121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.25,303.39*5B
2024-07-31T13:15:26.1712830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.46,303.63*59
2024-07-31T13:15:27.1711042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,303.72*54
2024-07-31T13:15:28.1709290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,303.57*7A
2024-07-31T13:15:29.1705968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,303.40*7A
2024-07-31T13:15:30.1705461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,303.43*50
2024-07-31T13:15:31.1737403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,303.66*53
2024-07-31T13:15:32.1735160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,303.89*56
2024-07-31T13:15:33.1732924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,303.99*7B
2024-07-31T13:15:34.1656005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,304.04*51
2024-07-31T13:15:35.1653866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,304.10*5D
2024-07-31T13:15:36.1650547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.84,304.12*57
2024-07-31T13:15:37.1690516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,304.16*5F
2024-07-31T13:15:38.1687828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,304.22*78
2024-07-31T13:15:39.1714003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.46,304.27*72
2024-07-31T13:15:40.1711705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,304.31*7D
2024-07-31T13:15:41.1763693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,304.41*55
2024-07-31T13:15:42.1626445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.15,304.58*57
2024-07-31T13:15:43.1622813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.92,304.74*5D
2024-07-31T13:15:44.1621750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,304.77*59
2024-07-31T13:15:45.1775807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,304.67*7C
2024-07-31T13:15:46.1773616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,304.66*78
2024-07-31T13:15:47.1770400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,304.82*59
2024-07-31T13:15:48.1769094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.73,305.07*50
2024-07-31T13:15:49.1766888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.90,305.20*58
2024-07-31T13:15:50.1764966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,305.13*5B
2024-07-31T13:15:51.1762721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,305.08*75
2024-07-31T13:15:52.1760154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.13,305.17*74
2024-07-31T13:15:53.1757432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,305.29*75
2024-07-31T13:15:54.1756464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.99,305.37*52
2024-07-31T13:15:55.1754003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.60,305.34*5B
2024-07-31T13:15:56.1752555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.12,305.32*52
2024-07-31T13:15:57.1750152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,305.39*70
2024-07-31T13:15:58.1746589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.99,305.45*72
2024-07-31T13:15:59.1745596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,305.49*75
2024-07-31T13:16:00.1744106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,305.51*53
2024-07-31T13:16:01.1741508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.90,305.38*50
2024-07-31T13:16:02.1739584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.06,305.29*51
2024-07-31T13:16:03.1737859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.26,305.41*5F
2024-07-31T13:16:04.1734852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,305.61*79
2024-07-31T13:16:05.1733763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,305.70*7D
2024-07-31T13:16:06.1731618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,305.59*77
2024-07-31T13:16:07.1729202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,305.45*74
2024-07-31T13:16:08.1725850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,305.45*57
2024-07-31T13:16:09.1724501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.17,305.58*58
2024-07-31T13:16:10.1723009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,305.67*5F
2024-07-31T13:16:11.1718918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,305.67*59
2024-07-31T13:16:12.1718320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,305.62*70
2024-07-31T13:16:13.1716159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,305.59*7A
2024-07-31T13:16:14.1714073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,305.66*5C
2024-07-31T13:16:15.1711576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.64,305.85*51
2024-07-31T13:16:16.1709652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.70,306.01*56
2024-07-31T13:16:17.1706899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,306.00*59
2024-07-31T13:16:18.1705314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,305.90*75
2024-07-31T13:16:19.1703238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,305.90*75
2024-07-31T13:16:20.1701880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,306.00*50
2024-07-31T13:16:21.1723914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,306.09*50
2024-07-31T13:16:22.1721526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,306.15*5E
2024-07-31T13:16:23.1719546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,306.23*74
2024-07-31T13:16:24.1717403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,306.34*70
2024-07-31T13:16:25.1715289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.26,306.37*53
2024-07-31T13:16:26.1742434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.46,306.29*5E
2024-07-31T13:16:27.1739771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.60,306.22*51
2024-07-31T13:16:28.1737791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,306.34*7F
2024-07-31T13:16:29.1735774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,306.58*77
2024-07-31T13:16:30.1733499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,306.67*57
2024-07-31T13:16:31.1660082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.81,306.55*5D
2024-07-31T13:16:32.1687468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,306.43*56
2024-07-31T13:16:33.1678251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,306.42*58
2024-07-31T13:16:34.1676103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,306.49*76
2024-07-31T13:16:35.1673727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,306.63*7A
2024-07-31T13:16:36.1672397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,306.77*59
2024-07-31T13:16:37.1670062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.01,306.78*5A
2024-07-31T13:16:38.1708409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.94,306.68*50
2024-07-31T13:16:39.1732358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,306.65*53
2024-07-31T13:16:40.1730357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.41,306.75*78
2024-07-31T13:16:41.1727977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.72,306.86*7A
2024-07-31T13:16:42.1725524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,306.84*73
2024-07-31T13:16:43.1722950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.32,306.88*50
2024-07-31T13:16:44.1721269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.93,306.98*5D
2024-07-31T13:16:45.1719592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,307.01*55
2024-07-31T13:16:46.1716590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,306.99*71
2024-07-31T13:16:47.1766838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,307.04*76
2024-07-31T13:16:48.1789375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,307.18*76
2024-07-31T13:16:49.1690009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,307.29*57
2024-07-31T13:16:50.1687714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.10,307.29*5F
2024-07-31T13:16:51.1686400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,307.20*5A
2024-07-31T13:16:52.1684163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,307.19*74
2024-07-31T13:16:53.1682012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,307.26*78
2024-07-31T13:16:54.1679572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,307.27*70
2024-07-31T13:16:55.1676487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.84,307.22*53
2024-07-31T13:16:56.1676119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.85,307.31*54
2024-07-31T13:16:57.1673212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.55,307.54*52
2024-07-31T13:16:58.1670706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,307.69*55
2024-07-31T13:16:59.1669593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,307.63*50
2024-07-31T13:17:00.1667063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,307.54*72
2024-07-31T13:17:01.1697178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,307.59*7B
2024-07-31T13:17:02.1662046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,307.71*56
2024-07-31T13:17:03.1708071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,307.80*55
2024-07-31T13:17:04.1735441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.23,307.84*54
2024-07-31T13:17:05.1733146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,307.86*56
2024-07-31T13:17:06.1758392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,307.93*73
2024-07-31T13:17:07.1756004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,308.00*76
2024-07-31T13:17:08.1753732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,307.98*7B
2024-07-31T13:17:09.1751837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,307.96*54
2024-07-31T13:17:10.1626842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.48,308.00*5F
2024-07-31T13:17:11.1622970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.11,308.14*55
2024-07-31T13:17:12.1621344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,308.37*51
2024-07-31T13:17:13.1643519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,308.58*53
2024-07-31T13:17:14.1773812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,308.64*78
2024-07-31T13:17:15.1770271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,308.45*78
2024-07-31T13:17:16.1769055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,308.21*76
2024-07-31T13:17:17.1766401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,308.27*55
2024-07-31T13:17:18.1649990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.14,308.57*59
2024-07-31T13:17:19.1646947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.39,308.79*5E
2024-07-31T13:17:20.1645878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,308.75*5E
2024-07-31T13:17:21.1642836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,308.60*79
2024-07-31T13:17:22.1691399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,308.60*7A
2024-07-31T13:17:23.1689800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.69,308.72*5C
2024-07-31T13:17:24.1687185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.81,308.82*55
2024-07-31T13:17:25.1684291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.45,308.83*5B
2024-07-31T13:17:26.1683423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,308.84*5D
2024-07-31T13:17:27.1680717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,308.92*5A
2024-07-31T13:17:28.1700360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,308.98*5D
2024-07-31T13:17:29.1698146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,308.90*74
2024-07-31T13:17:30.1696459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,308.79*7E
2024-07-31T13:17:31.1694072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,308.86*5E
2024-07-31T13:17:32.1692436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.42,309.02*51
2024-07-31T13:17:33.1752841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.51,309.14*5B
2024-07-31T13:17:34.1752106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.47,309.16*58
2024-07-31T13:17:35.1657088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,309.16*72
2024-07-31T13:17:36.1685525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.58,309.16*73
2024-07-31T13:17:37.1726589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.60,309.15*71
2024-07-31T13:17:38.1760611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,309.23*57
2024-07-31T13:17:39.1644165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.88,309.42*52
2024-07-31T13:17:40.1640102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.31,309.57*5F
2024-07-31T13:17:41.1639831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,309.54*55
2024-07-31T13:17:42.1637263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,309.39*7E
2024-07-31T13:17:43.1791917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,309.32*73
2024-07-31T13:17:44.1788843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,309.39*77
2024-07-31T13:17:45.1631142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,309.55*5E
2024-07-31T13:17:46.1629491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.89,309.74*57
2024-07-31T13:17:47.1627170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.53,309.82*5B
2024-07-31T13:17:48.1625190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,309.75*5A
2024-07-31T13:17:49.1645584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,309.61*70
2024-07-31T13:17:50.1644661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,309.53*72
2024-07-31T13:17:51.1642744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,309.60*5D
2024-07-31T13:17:52.1640809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,309.83*50
2024-07-31T13:17:53.1638618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,309.98*54
2024-07-31T13:17:54.1636643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,309.97*5F
2024-07-31T13:17:55.1633578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,309.87*5F
2024-07-31T13:17:56.1788222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,309.77*75
2024-07-31T13:17:57.1786800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,309.70*7D
2024-07-31T13:17:58.1628369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,309.82*56
2024-07-31T13:17:59.1625400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,310.07*55
2024-07-31T13:18:00.1624415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.73,310.20*50
2024-07-31T13:18:01.1644952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,310.11*5A
2024-07-31T13:18:02.1644184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,309.94*7B
2024-07-31T13:18:03.1663594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,309.91*79
2024-07-31T13:18:04.1658558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,309.98*7D
2024-07-31T13:18:05.1694326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.32,310.05*57
2024-07-31T13:18:06.1691012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.52,310.10*56
2024-07-31T13:18:07.1717301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.36,310.16*56
2024-07-31T13:18:08.1733663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,310.24*56
2024-07-31T13:18:09.1731218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,310.24*7D
2024-07-31T13:18:10.1773432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,310.16*7E
2024-07-31T13:18:11.1770799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,310.09*77
2024-07-31T13:18:12.1839740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,310.02*50
2024-07-31T13:18:13.1767543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,310.00*51
2024-07-31T13:18:14.1764722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.72,310.14*5C
2024-07-31T13:18:15.1762828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.94,310.37*5F
2024-07-31T13:18:16.1761566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,310.43*50
2024-07-31T13:18:17.1675824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,310.32*7B
2024-07-31T13:18:18.1672773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,310.24*79
2024-07-31T13:18:19.1671399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,310.23*56
2024-07-31T13:18:20.1669481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,310.23*54
2024-07-31T13:18:21.1731908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.36,310.26*5A
2024-07-31T13:18:22.1730318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,310.29*57
2024-07-31T13:18:23.1756105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,310.31*7E
2024-07-31T13:18:24.1635736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,310.32*73
2024-07-31T13:18:25.1789143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,310.31*7E
2024-07-31T13:18:26.1631088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,310.29*5D
2024-07-31T13:18:27.1657140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.35,310.32*53
2024-07-31T13:18:28.1686316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.53,310.35*57
2024-07-31T13:18:29.1756281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,310.34*54
2024-07-31T13:18:30.1707374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,310.32*73
2024-07-31T13:18:31.1765958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,310.37*7F
2024-07-31T13:18:32.1702458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,310.44*7C
2024-07-31T13:18:33.1633489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,310.41*79
2024-07-31T13:18:34.1655946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,310.24*54
2024-07-31T13:18:35.1655146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,310.04*57
2024-07-31T13:18:36.1652873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,310.07*51
2024-07-31T13:18:37.1712788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.16,310.34*59
2024-07-31T13:18:38.1710767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.52,310.61*58
2024-07-31T13:18:39.1708949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,310.62*7E
2024-07-31T13:18:40.1707428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.22,310.49*73
2024-07-31T13:18:41.1731368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,310.44*79
2024-07-31T13:18:42.1728901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,310.47*54
2024-07-31T13:18:43.1727168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.85,310.49*52
2024-07-31T13:18:44.1725671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.81,310.53*5E
2024-07-31T13:18:45.1722348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,310.60*7E
2024-07-31T13:18:46.1720513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.68,310.60*72
2024-07-31T13:18:47.1719725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.65,310.48*70
2024-07-31T13:18:48.1716872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,310.35*5B
2024-07-31T13:18:49.1714078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.22,310.32*5D
2024-07-31T13:18:50.1730931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.76,310.41*57
2024-07-31T13:18:51.1728443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.19,310.53*53
2024-07-31T13:18:52.1726860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,310.61*78
2024-07-31T13:18:53.1724482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.85,310.54*73
2024-07-31T13:18:54.1720635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,310.33*79
2024-07-31T13:18:55.1719918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,310.14*5D
2024-07-31T13:18:56.1753613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.69,310.13*5C
2024-07-31T13:18:57.1750231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.70,310.19*53
2024-07-31T13:18:58.1660453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,310.21*58
2024-07-31T13:18:59.1658314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,310.11*73
2024-07-31T13:19:00.1656905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,309.98*7F
2024-07-31T13:19:01.1653284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,309.88*79
2024-07-31T13:19:02.1757727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,309.74*5E
2024-07-31T13:19:03.1754464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,309.69*5B
2024-07-31T13:19:04.1753362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.95,309.77*53
2024-07-31T13:19:05.1751847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,309.78*5F
2024-07-31T13:19:06.1632093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,309.67*52
2024-07-31T13:19:07.1786395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,309.58*7E
2024-07-31T13:19:08.1783419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,309.56*70
2024-07-31T13:19:09.1624957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,309.49*54
2024-07-31T13:19:10.1623125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,309.36*5D
2024-07-31T13:19:11.1621696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,309.25*56
2024-07-31T13:19:12.1620072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,309.25*50
2024-07-31T13:19:13.1774251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,309.26*77
2024-07-31T13:19:14.1668134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,309.19*7C
2024-07-31T13:19:15.1666007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,309.05*5A
2024-07-31T13:19:16.1684955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,308.99*59
2024-07-31T13:19:17.1683953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,309.04*5F
2024-07-31T13:19:18.1681722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,309.05*56
2024-07-31T13:19:19.1679991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,308.93*77
2024-07-31T13:19:20.1677975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,308.77*74
2024-07-31T13:19:21.1675277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,308.71*57
2024-07-31T13:19:22.1674463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,308.78*5D
2024-07-31T13:19:23.1732991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,308.83*5D
2024-07-31T13:19:24.1730674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,308.69*5C
2024-07-31T13:19:25.1729329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,308.41*7B
2024-07-31T13:19:26.1757129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,308.30*73
2024-07-31T13:19:27.1629474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,308.45*52
2024-07-31T13:19:28.1627373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.57,308.67*5A
2024-07-31T13:19:29.1624944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,308.73*51
2024-07-31T13:19:30.1675093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,308.59*77
2024-07-31T13:19:31.1700853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,308.37*71
2024-07-31T13:19:32.1748411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,308.25*7C
2024-07-31T13:19:33.1746709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,308.35*51
2024-07-31T13:19:34.1744425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.34,308.49*5F
2024-07-31T13:19:35.1742333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,308.42*52
2024-07-31T13:19:36.1740478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,308.19*7C
2024-07-31T13:19:37.1738688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,308.09*73
2024-07-31T13:19:38.1736151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,308.12*7B
2024-07-31T13:19:39.1734510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,308.13*51
2024-07-31T13:19:40.1757394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.94,308.08*5A
2024-07-31T13:19:41.1755877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.85,308.03*55
2024-07-31T13:19:42.1754094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,308.04*7D
2024-07-31T13:19:43.1751855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,308.06*70
2024-07-31T13:19:44.1749278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,307.97*79
2024-07-31T13:19:45.1747158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,307.85*56
2024-07-31T13:19:46.1746207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.18,307.76*5C
2024-07-31T13:19:47.1744557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.17,307.70*55
2024-07-31T13:19:48.1741363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,307.61*57
2024-07-31T13:19:49.1739093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,307.56*79
2024-07-31T13:19:50.1737981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,307.55*73
2024-07-31T13:19:51.1734558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,307.45*5F
2024-07-31T13:19:52.1732813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,307.31*5D
2024-07-31T13:19:53.1731620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,307.23*5B
2024-07-31T13:19:54.1729299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,307.19*5E
2024-07-31T13:19:55.1727777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,307.17*56
2024-07-31T13:19:56.1725230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,307.19*51
2024-07-31T13:19:57.1722622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,307.23*50
2024-07-31T13:19:58.1721197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,307.27*5E
2024-07-31T13:19:59.1719144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,307.26*5A
2024-07-31T13:20:00.1716483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,307.10*59
2024-07-31T13:20:01.1715861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,306.88*7E
2024-07-31T13:20:02.1760250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,306.76*70
2024-07-31T13:20:03.1623115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,306.75*53
2024-07-31T13:20:04.1620503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,306.75*56
2024-07-31T13:20:05.1698749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,306.74*50
2024-07-31T13:20:06.1773945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,306.73*50
2024-07-31T13:20:07.1729980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,306.71*53
2024-07-31T13:20:08.1789370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,306.65*7F
2024-07-31T13:20:09.1787132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,306.59*73
2024-07-31T13:20:10.1629505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,306.55*5E
2024-07-31T13:20:11.1627502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.81,306.53*5B
2024-07-31T13:20:12.1624505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,306.58*58
2024-07-31T13:20:13.1779819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,306.59*5C
2024-07-31T13:20:14.1777206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,306.47*7F
2024-07-31T13:20:15.1775705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,306.32*7C
2024-07-31T13:20:16.1617741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,306.25*5C
2024-07-31T13:20:17.1615706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,306.25*52
2024-07-31T13:20:18.1637724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,306.19*5F
2024-07-31T13:20:19.1634434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,306.12*54
2024-07-31T13:20:20.1655117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,306.10*78
2024-07-31T13:20:21.1653624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,306.09*55
2024-07-31T13:20:22.1676688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,306.04*5D
2024-07-31T13:20:23.1674766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.45,306.00*5B
2024-07-31T13:20:24.1718351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,305.98*55
2024-07-31T13:20:25.1735444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,305.99*5B
2024-07-31T13:20:26.1733111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,305.95*5D
2024-07-31T13:20:27.1730930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,305.87*5F
2024-07-31T13:20:28.1729178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,305.83*75
2024-07-31T13:20:29.1727741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,305.80*79
2024-07-31T13:20:30.1724935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,305.71*78
2024-07-31T13:20:31.1722794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,305.58*5C
2024-07-31T13:20:32.1721079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,305.46*52
2024-07-31T13:20:33.1718210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,305.35*51
2024-07-31T13:20:34.1717198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,305.31*5A
2024-07-31T13:20:35.1715258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.01,305.39*5D
2024-07-31T13:20:36.1745125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.92,305.47*58
2024-07-31T13:20:37.1743877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.20,305.43*5F
2024-07-31T13:20:38.1742018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,305.34*59
2024-07-31T13:20:39.1739565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,305.31*53
2024-07-31T13:20:40.1737551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,305.30*59
2024-07-31T13:20:41.1735367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,305.29*76
2024-07-31T13:20:42.1733624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,305.27*51
2024-07-31T13:20:43.1731345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,305.18*58
2024-07-31T13:20:44.1729388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,305.04*56
2024-07-31T13:20:45.1727584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,304.93*5C
2024-07-31T13:20:46.1725087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,304.86*58
2024-07-31T13:20:47.1723100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,304.86*5E
2024-07-31T13:20:48.1721291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,304.96*70
2024-07-31T13:20:49.1718301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,305.08*75
2024-07-31T13:20:50.1645596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,305.05*54
2024-07-31T13:20:51.1643232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,304.87*59
2024-07-31T13:20:52.1641127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,304.69*5E
2024-07-31T13:20:53.1639593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,304.64*5C
2024-07-31T13:20:54.1636528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,304.71*72
2024-07-31T13:20:55.1790996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,304.76*7E
2024-07-31T13:20:56.1633454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,304.72*51
2024-07-31T13:20:57.1631260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,304.62*5E
2024-07-31T13:20:58.1628662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,304.46*54
2024-07-31T13:20:59.1627377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,304.38*56
2024-07-31T13:21:00.1780329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,304.39*74
2024-07-31T13:21:01.1778759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,304.36*7F
2024-07-31T13:21:02.1619819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,304.34*56
2024-07-31T13:21:03.1618533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,304.43*59
2024-07-31T13:21:04.1615914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,304.50*55
2024-07-31T13:21:05.1615018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,304.36*51
2024-07-31T13:21:06.1768768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,304.14*73
2024-07-31T13:21:07.1767246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,304.02*72
2024-07-31T13:21:08.1764540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,304.01*7F
2024-07-31T13:21:09.1762853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,304.02*55
2024-07-31T13:21:10.1762267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,304.08*5B
2024-07-31T13:21:11.1759037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,304.22*50
2024-07-31T13:21:12.1756395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,304.25*52
2024-07-31T13:21:13.1634272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,304.02*7C
2024-07-31T13:21:14.1788448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,303.77*7C
2024-07-31T13:21:15.1786254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,303.76*76
2024-07-31T13:21:16.1628655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,303.85*5E
2024-07-31T13:21:17.1627198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.66,303.87*5A
2024-07-31T13:21:18.1625119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,303.86*5D
2024-07-31T13:21:19.1653920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,303.85*74
2024-07-31T13:21:20.1722882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,303.81*7A
2024-07-31T13:21:21.1719803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,303.77*7B
2024-07-31T13:21:22.1717848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,303.74*5B
2024-07-31T13:21:23.1716049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.11,303.73*51
2024-07-31T13:21:24.1713399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,303.78*5A
2024-07-31T13:21:25.1711662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,303.83*51
2024-07-31T13:21:26.1709064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,303.72*74
2024-07-31T13:21:27.1707920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,303.59*73
2024-07-31T13:21:28.1730615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,303.62*58
2024-07-31T13:21:29.1761177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.03,303.66*50
2024-07-31T13:21:30.1759267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.04,303.63*50
2024-07-31T13:21:31.1757318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,303.63*5F
2024-07-31T13:21:32.1754449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,303.75*78
2024-07-31T13:21:33.1753505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,303.86*76
2024-07-31T13:21:34.1750645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,303.77*58
2024-07-31T13:21:35.1749719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,303.59*54
2024-07-31T13:21:36.1669329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,303.51*53
2024-07-31T13:21:37.1667503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,303.61*5F
2024-07-31T13:21:38.1664095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,303.76*54
2024-07-31T13:21:39.1685578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,303.90*5F
2024-07-31T13:21:40.1704715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,303.83*5C
2024-07-31T13:21:41.1703379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,303.64*53
2024-07-31T13:21:42.1701115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,303.56*55
2024-07-31T13:21:43.1698643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,303.63*51
2024-07-31T13:21:44.1697257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,303.80*55
2024-07-31T13:21:45.1695598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,303.87*71
2024-07-31T13:21:46.1692448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,303.74*7A
2024-07-31T13:21:47.1729785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,303.62*5D
2024-07-31T13:21:48.1722353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,303.60*58
2024-07-31T13:21:49.1720170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,303.64*59
2024-07-31T13:21:50.1717357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,303.70*57
2024-07-31T13:21:51.1715233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,303.67*79
2024-07-31T13:21:52.1714598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,303.59*71
2024-07-31T13:21:53.1711926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,303.61*57
2024-07-31T13:21:54.1710157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,303.72*56
2024-07-31T13:21:55.1708752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,303.71*55
2024-07-31T13:21:56.1705582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,303.59*5E
2024-07-31T13:21:57.1730548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,303.53*77
2024-07-31T13:21:58.1728904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,303.60*77
2024-07-31T13:21:59.1725834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,303.68*5F
2024-07-31T13:22:00.1723780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,303.72*55
2024-07-31T13:22:01.1722657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,303.62*5C
2024-07-31T13:22:02.1720437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,303.43*50
2024-07-31T13:22:03.1718171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,303.39*53
2024-07-31T13:22:04.1641245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,303.52*72
2024-07-31T13:22:05.1771510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,303.71*7C
2024-07-31T13:22:06.1768606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,303.75*54
2024-07-31T13:22:07.1765872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,303.55*57
2024-07-31T13:22:08.1651188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,303.33*5F
2024-07-31T13:22:09.1649164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,303.25*57
2024-07-31T13:22:10.1645906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,303.33*57
2024-07-31T13:22:11.1644282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,303.38*72
2024-07-31T13:22:12.1642495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,303.39*5E
2024-07-31T13:22:13.1665264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,303.45*54
2024-07-31T13:22:14.1662544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,303.49*59
2024-07-31T13:22:15.1660624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,303.40*54
2024-07-31T13:22:16.1658755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,303.29*5E
2024-07-31T13:22:17.1656443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,303.22*58
2024-07-31T13:22:18.1653916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,303.17*58
2024-07-31T13:22:19.1699778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,303.14*55
2024-07-31T13:22:20.1698306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,303.23*58
2024-07-31T13:22:21.1696915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,303.29*56
2024-07-31T13:22:22.1695135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,303.21*78
2024-07-31T13:22:23.1692987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,303.11*7B
2024-07-31T13:22:24.1690699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,303.13*54
2024-07-31T13:22:25.1710196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,303.18*57
2024-07-31T13:22:26.1708314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,303.16*52
2024-07-31T13:22:27.1706641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,303.10*57
2024-07-31T13:22:28.1703798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,303.04*72
2024-07-31T13:22:29.1700892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,303.01*74
2024-07-31T13:22:30.1699643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,302.98*76
2024-07-31T13:22:31.1698467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,302.89*5C
2024-07-31T13:22:32.1696003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.98,302.84*50
2024-07-31T13:22:33.1694507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.06,302.88*50
2024-07-31T13:22:34.1691950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,302.98*57
2024-07-31T13:22:35.1735484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,302.96*77
2024-07-31T13:22:36.1733083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,302.91*70
2024-07-31T13:22:37.1815532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,302.91*7E
2024-07-31T13:22:38.1728629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,302.85*54
2024-07-31T13:22:39.1727451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,302.73*51
2024-07-31T13:22:40.1725990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,302.69*55
2024-07-31T13:22:41.1723284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,302.69*5C
2024-07-31T13:22:42.1720941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,302.65*79
2024-07-31T13:22:43.1718393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,302.57*70
2024-07-31T13:22:44.1717088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,302.55*5B
2024-07-31T13:22:45.1715568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.05,302.50*52
2024-07-31T13:22:46.1713614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.24,302.41*5B
2024-07-31T13:22:47.1711282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.17,302.36*56
2024-07-31T13:22:48.1709322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,302.34*7D
2024-07-31T13:22:49.1727529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,302.26*7D
2024-07-31T13:22:50.1724409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,302.21*7A
2024-07-31T13:22:51.1723114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,302.21*50
2024-07-31T13:22:52.1721419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.01,302.25*7A
2024-07-31T13:22:53.1719559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.35,302.27*54
2024-07-31T13:22:54.1717739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,302.18*57
2024-07-31T13:22:55.1715501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,301.94*53
2024-07-31T13:22:56.1712657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,301.81*75
2024-07-31T13:22:57.1711743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,301.97*71
2024-07-31T13:22:58.1710076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,302.23*74
2024-07-31T13:22:59.1707823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,302.23*53
2024-07-31T13:23:00.1705451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,301.94*5C
2024-07-31T13:23:01.1703517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,301.63*59
2024-07-31T13:23:02.1701647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,301.50*77
2024-07-31T13:23:03.1698343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,301.60*59
2024-07-31T13:23:04.1697084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,301.72*7E
2024-07-31T13:23:05.1695163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,301.74*7B
2024-07-31T13:23:06.1694108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,301.65*59
2024-07-31T13:23:07.1691732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.76,301.47*55
2024-07-31T13:23:08.1746239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.04,301.32*53
2024-07-31T13:23:09.1744845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.33,301.29*59
2024-07-31T13:23:10.1743168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,301.35*7E
2024-07-31T13:23:11.1741302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,301.38*7F
2024-07-31T13:23:12.1739669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,301.33*72
2024-07-31T13:23:13.1746166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,301.28*58
2024-07-31T13:23:14.1735394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.17,301.19*79
2024-07-31T13:23:15.1628391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.11,301.07*7C
2024-07-31T13:23:16.1781484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,301.00*7A
2024-07-31T13:23:17.1780455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,301.06*7A
2024-07-31T13:23:18.1777777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,301.09*71
2024-07-31T13:23:19.1776458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,300.98*52
2024-07-31T13:23:20.1774714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.41,300.82*5B
2024-07-31T13:23:21.1659546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.38,300.78*51
2024-07-31T13:23:22.1656415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,300.88*55
2024-07-31T13:23:23.1654590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,300.97*74
2024-07-31T13:23:24.1653441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,300.91*75
2024-07-31T13:23:25.1651201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,300.74*7C
2024-07-31T13:23:26.1648146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,300.65*7C
2024-07-31T13:23:27.1646374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,300.68*5A
2024-07-31T13:23:28.1644032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,300.67*51
2024-07-31T13:23:29.1643573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,300.65*5C
2024-07-31T13:23:30.1640615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,300.71*5A
2024-07-31T13:23:31.1702867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,300.78*76
2024-07-31T13:23:32.1700828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,300.68*77
2024-07-31T13:23:33.1698919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,300.47*7D
2024-07-31T13:23:34.1696562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,300.42*57
2024-07-31T13:23:35.1726479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.22,300.57*53
2024-07-31T13:23:36.1723083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,300.78*5A
2024-07-31T13:23:37.1744193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,300.83*74
2024-07-31T13:23:38.1795946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,300.59*76
2024-07-31T13:23:39.1735596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,300.32*77
2024-07-31T13:23:40.1732892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,300.28*5D
2024-07-31T13:23:41.1628922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,300.44*52
2024-07-31T13:23:42.1628000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,300.64*56
2024-07-31T13:23:43.1781792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,300.65*79
2024-07-31T13:23:44.1779884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,300.47*76
2024-07-31T13:23:45.1621903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,300.35*54
2024-07-31T13:23:46.1776723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,300.39*52
2024-07-31T13:23:47.1774012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,300.43*51
2024-07-31T13:23:48.1770911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,300.34*7D
2024-07-31T13:23:49.1769374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,300.21*71
2024-07-31T13:23:50.1766988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,300.24*51
2024-07-31T13:23:51.1765913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,300.33*54
2024-07-31T13:23:52.1764004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,300.33*53
2024-07-31T13:23:53.1762164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,300.21*5E
2024-07-31T13:23:54.1759621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,300.13*7F
2024-07-31T13:23:55.1757048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,300.19*76
2024-07-31T13:23:56.1755488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,300.21*77
2024-07-31T13:23:57.1753269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,300.17*59
2024-07-31T13:23:58.1752011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.96,300.11*52
2024-07-31T13:23:59.1749636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,300.02*56
2024-07-31T13:24:00.1628481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,299.90*5D
2024-07-31T13:24:01.1782462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,299.76*7A
2024-07-31T13:24:02.1780135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,299.75*7B
2024-07-31T13:24:03.1621723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,299.82*58
2024-07-31T13:24:04.1776417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.96,299.83*55
2024-07-31T13:24:05.1775193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.98,299.76*5C
2024-07-31T13:24:06.1771871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,299.68*5D
2024-07-31T13:24:07.1769804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,299.62*7C
2024-07-31T13:24:08.1768383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,299.56*77
2024-07-31T13:24:09.1765491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,299.47*74
2024-07-31T13:24:10.1765257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,299.40*57
2024-07-31T13:24:11.1761473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,299.37*5E
2024-07-31T13:24:12.1759139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,299.36*56
2024-07-31T13:24:13.1758175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,299.33*75
2024-07-31T13:24:14.1755482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,299.18*79
2024-07-31T13:24:15.1753250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,298.92*56
2024-07-31T13:24:16.1646405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,298.71*5C
2024-07-31T13:24:17.1646432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.34,298.65*5F
2024-07-31T13:24:18.1644078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.81,298.68*5B
2024-07-31T13:24:19.1641332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.02,298.77*54
2024-07-31T13:24:20.1639204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,298.80*5B
2024-07-31T13:24:21.1637958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,298.67*59
2024-07-31T13:24:22.1635580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,298.49*52
2024-07-31T13:24:23.1633295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.44,298.26*7C
2024-07-31T13:24:24.1631782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,298.08*7A
2024-07-31T13:24:25.1785207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,298.01*73
2024-07-31T13:24:26.1783251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,297.95*7A
2024-07-31T13:24:27.1625918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,297.81*51
2024-07-31T13:24:28.1653480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.47,297.60*51
2024-07-31T13:24:29.1651960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.60,297.40*51
2024-07-31T13:24:30.1648368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,297.38*54
2024-07-31T13:24:31.1647676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,297.44*53
2024-07-31T13:24:32.1646050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,297.44*5F
2024-07-31T13:24:33.1690350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,297.34*59
2024-07-31T13:24:34.1688045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,297.17*54
2024-07-31T13:24:35.1686061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,297.00*5E
2024-07-31T13:24:36.1717740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,296.82*57
2024-07-31T13:24:37.1716194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,296.67*7E
2024-07-31T13:24:38.1714546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,296.61*50
2024-07-31T13:24:39.1713018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,296.53*58
2024-07-31T13:24:40.1710783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,296.36*58
2024-07-31T13:24:41.1708728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,296.23*55
2024-07-31T13:24:42.1706048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,296.20*5B
2024-07-31T13:24:43.1703909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,296.18*56
2024-07-31T13:24:44.1702171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,296.04*59
2024-07-31T13:24:45.1700470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,295.86*5D
2024-07-31T13:24:46.1745172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,295.78*50
2024-07-31T13:24:47.1743655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,295.79*5A
2024-07-31T13:24:48.1769130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,295.72*54
2024-07-31T13:24:49.1766620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,295.50*5D
2024-07-31T13:24:50.1632200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,295.26*5E
2024-07-31T13:24:51.1629029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,295.13*56
2024-07-31T13:24:52.1626834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,295.14*5B
2024-07-31T13:24:53.1781766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,295.20*73
2024-07-31T13:24:54.1822906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,295.01*55
2024-07-31T13:24:55.1777680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,294.61*5C
2024-07-31T13:24:56.1775097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,294.37*5D
2024-07-31T13:24:57.1821878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,294.39*5F
2024-07-31T13:24:58.1771789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,294.45*56
2024-07-31T13:24:59.1769941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,294.38*77
2024-07-31T13:25:00.1767399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,294.21*7A
2024-07-31T13:25:01.1764975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,293.99*59
2024-07-31T13:25:02.1763502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.78,293.79*59
2024-07-31T13:25:03.1760966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.17,293.63*5A
2024-07-31T13:25:04.1759135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,293.53*50
2024-07-31T13:25:05.1757334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,293.51*70
2024-07-31T13:25:06.1666233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.37,293.49*76
2024-07-31T13:25:07.1664559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,293.41*5D
2024-07-31T13:25:08.1661406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,293.35*58
2024-07-31T13:25:09.1660791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,293.33*57
2024-07-31T13:25:10.1658743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,293.38*54
2024-07-31T13:25:11.1657070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,293.57*77
2024-07-31T13:25:12.1654758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,293.77*73
2024-07-31T13:25:13.1653122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,293.87*57
2024-07-31T13:25:14.1650739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,294.07*50
2024-07-31T13:25:15.1649001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,294.39*57
2024-07-31T13:25:16.1646647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,294.60*59
2024-07-31T13:25:17.1644742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,294.68*73
2024-07-31T13:25:18.1797796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,294.90*75
2024-07-31T13:25:19.1640815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,295.39*54
2024-07-31T13:25:20.1638103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,295.94*5C
2024-07-31T13:25:21.1636238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,296.37*52
2024-07-31T13:25:22.1669260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,296.74*59
2024-07-31T13:25:23.1667328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,296.98*5D
2024-07-31T13:25:24.1666304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,297.23*5B
2024-07-31T13:25:25.1662808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,297.62*5A
2024-07-31T13:25:26.1660666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,298.09*5D
2024-07-31T13:25:27.1660007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,298.59*5A
2024-07-31T13:25:28.1695520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,298.96*70
2024-07-31T13:25:29.1693399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,299.17*7E
2024-07-31T13:25:30.1690531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,299.30*54
2024-07-31T13:25:31.1688406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,299.51*58
2024-07-31T13:25:32.1685634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.93,299.89*5B
2024-07-31T13:25:33.1685143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,300.32*5C
2024-07-31T13:25:34.1683432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,300.67*58
2024-07-31T13:25:35.1681339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,300.90*7C
2024-07-31T13:25:36.1715422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,301.09*58
2024-07-31T13:25:37.1687040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,301.32*59
2024-07-31T13:25:38.1654344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,301.53*57
2024-07-31T13:25:39.1652202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,301.75*5C
2024-07-31T13:25:40.1649790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,301.99*56
2024-07-31T13:25:41.1648207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,302.16*51
2024-07-31T13:25:42.1646548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,302.29*59
2024-07-31T13:25:43.1643914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,302.59*55
2024-07-31T13:25:44.1642472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,302.95*5A
2024-07-31T13:25:45.1639723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,303.18*5C
2024-07-31T13:25:46.1637418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,303.28*59
2024-07-31T13:25:47.1791837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,303.41*54
2024-07-31T13:25:48.1634190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,303.73*52
2024-07-31T13:25:49.1631298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,304.14*55
2024-07-31T13:25:50.1629287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,304.44*5C
2024-07-31T13:25:51.1628209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,304.66*52
2024-07-31T13:25:52.1783089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,304.99*50
2024-07-31T13:25:53.1780052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,305.48*5A
2024-07-31T13:25:54.1778180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,305.96*58
2024-07-31T13:25:55.1775609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,306.42*50
2024-07-31T13:25:56.1774073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,306.94*59
2024-07-31T13:25:57.1772339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,307.46*7D
2024-07-31T13:25:58.1770400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,307.92*58
2024-07-31T13:25:59.1768282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,308.34*58
2024-07-31T13:26:00.1766700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.06,308.76*59
2024-07-31T13:26:01.1764839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,309.12*55
2024-07-31T13:26:02.1761970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,309.42*7E
2024-07-31T13:26:03.1758973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,309.71*77
2024-07-31T13:26:04.1758805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,310.07*76
2024-07-31T13:26:05.1635351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,310.53*57
2024-07-31T13:26:06.1633541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.42,310.89*51
2024-07-31T13:26:07.1631719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.52,311.10*53
2024-07-31T13:26:08.1692705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,311.30*78
2024-07-31T13:26:09.1733097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,311.60*79
2024-07-31T13:26:10.1731017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,311.95*79
2024-07-31T13:26:11.1729253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,312.23*54
2024-07-31T13:26:12.1767195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,312.41*58
2024-07-31T13:26:13.1766748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,312.55*5E
2024-07-31T13:26:14.1763697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,312.80*5F
2024-07-31T13:26:15.1632865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,313.13*55
2024-07-31T13:26:16.1629710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,313.37*59
2024-07-31T13:26:17.1713651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,313.47*5A
2024-07-31T13:26:18.1731166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,313.59*78
2024-07-31T13:26:19.1729399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,313.89*58
2024-07-31T13:26:20.1727694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,314.31*57
2024-07-31T13:26:21.1638512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.65,314.61*52
2024-07-31T13:26:22.1636643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,314.71*54
2024-07-31T13:26:23.1707717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,314.70*50
2024-07-31T13:26:24.1705687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,314.79*79
2024-07-31T13:26:25.1703908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,315.03*72
2024-07-31T13:26:26.1700423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,315.26*56
2024-07-31T13:26:27.1699544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,315.47*59
2024-07-31T13:26:28.1723658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.30,315.61*53
2024-07-31T13:26:29.1783262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,315.75*5A
2024-07-31T13:26:30.1781188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,315.92*53
2024-07-31T13:26:31.1779238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,316.09*72
2024-07-31T13:26:32.1776675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,316.25*7C
2024-07-31T13:26:33.1775086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,316.37*58
2024-07-31T13:26:34.1773181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,316.45*5D
2024-07-31T13:26:35.1771186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,316.56*58
2024-07-31T13:26:36.1769604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,316.74*59
2024-07-31T13:26:37.1766879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,316.92*52
2024-07-31T13:26:38.1764641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,317.07*50
2024-07-31T13:26:39.1764035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,317.12*55
2024-07-31T13:26:40.1761639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,317.11*50
2024-07-31T13:26:41.1760395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,317.18*52
2024-07-31T13:26:42.1757372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,317.34*53
2024-07-31T13:26:43.1754398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.69,317.60*5B
2024-07-31T13:26:44.1753890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.75,317.87*5C
2024-07-31T13:26:45.1750639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,317.94*53
2024-07-31T13:26:46.1749102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,317.90*7D
2024-07-31T13:26:47.1746633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,317.97*78
2024-07-31T13:26:48.1744801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,318.17*54
2024-07-31T13:26:49.1743579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.73,318.30*5D
2024-07-31T13:26:50.1741301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.82,318.32*55
2024-07-31T13:26:51.1739146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,318.40*52
2024-07-31T13:26:52.1737287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,318.62*72
2024-07-31T13:26:53.1735323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,318.81*74
2024-07-31T13:26:54.1733472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,318.81*55
2024-07-31T13:26:55.1731816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,318.73*51
2024-07-31T13:26:56.1729356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,318.83*5D
2024-07-31T13:26:57.1744915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,319.09*5B
2024-07-31T13:26:58.1742031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,319.37*55
2024-07-31T13:26:59.1763736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,319.50*7D
2024-07-31T13:27:00.1761114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,319.52*58
2024-07-31T13:27:01.1758793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,319.54*58
2024-07-31T13:27:02.1758066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,319.65*59
2024-07-31T13:27:03.1756442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,319.86*5A
2024-07-31T13:27:04.1754488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,320.09*51
2024-07-31T13:27:05.1751388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,320.25*5A
2024-07-31T13:27:06.1749920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,320.34*5D
2024-07-31T13:27:07.1802211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,320.50*55
2024-07-31T13:27:08.1745640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,320.69*58
2024-07-31T13:27:09.1743554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,320.88*59
2024-07-31T13:27:10.1741624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,321.13*56
2024-07-31T13:27:11.1738914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,321.26*5E
2024-07-31T13:27:12.1737104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,321.33*54
2024-07-31T13:27:13.1735142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,321.47*57
2024-07-31T13:27:14.1732959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,321.71*50
2024-07-31T13:27:15.1731034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,322.02*5E
2024-07-31T13:27:16.1730093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,322.28*5E
2024-07-31T13:27:17.1776951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,322.40*54
2024-07-31T13:27:18.1774335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,322.53*50
2024-07-31T13:27:19.1772333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,322.82*57
2024-07-31T13:27:20.1770518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,323.19*5A
2024-07-31T13:27:21.1769509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,323.40*73
2024-07-31T13:27:22.1766725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,323.40*78
2024-07-31T13:27:23.1792677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,323.35*7F
2024-07-31T13:27:24.1709351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,323.51*52
2024-07-31T13:27:25.1706943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,323.91*58
2024-07-31T13:27:26.1705230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.30,324.30*54
2024-07-31T13:27:27.1702836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,324.40*56
2024-07-31T13:27:28.1701111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,324.31*7A
2024-07-31T13:27:29.1698969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,324.37*74
2024-07-31T13:27:30.1696255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,324.76*57
2024-07-31T13:27:31.1694385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.90,325.29*56
2024-07-31T13:27:32.1746116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.71,325.57*53
2024-07-31T13:27:33.1744268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,325.51*5C
2024-07-31T13:27:34.1742952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,325.41*73
2024-07-31T13:27:35.1741187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.09,325.56*51
2024-07-31T13:27:36.1738899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,325.86*50
2024-07-31T13:27:37.1737787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.96,326.14*5E
2024-07-31T13:27:38.1735416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.25,326.29*5A
2024-07-31T13:27:39.1733614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,326.31*52
2024-07-31T13:27:40.1762150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,326.31*76
2024-07-31T13:27:41.1760089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,326.40*7C
2024-07-31T13:27:42.1758036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,326.53*5B
2024-07-31T13:27:43.1755762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,326.65*53
2024-07-31T13:27:44.1753438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.85,326.89*59
2024-07-31T13:27:45.1751526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,327.16*53
2024-07-31T13:27:46.1749707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,327.20*5F
2024-07-31T13:27:47.1747890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,327.06*70
2024-07-31T13:27:48.1806463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,327.05*71
2024-07-31T13:27:49.1804298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,327.26*7E
2024-07-31T13:27:50.1644686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,327.43*53
2024-07-31T13:27:51.1643298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,327.42*52
2024-07-31T13:27:52.1642392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,327.42*57
2024-07-31T13:27:53.1638524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,327.44*55
2024-07-31T13:27:54.1637608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,327.53*57
2024-07-31T13:27:55.1636987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,327.70*59
2024-07-31T13:27:56.1645760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,328.01*58
2024-07-31T13:27:57.1788461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,328.36*53
2024-07-31T13:27:58.1785279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,328.50*53
2024-07-31T13:27:59.1784251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,328.46*71
2024-07-31T13:28:00.1782163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,328.52*70
2024-07-31T13:28:01.1779823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,328.90*5C
2024-07-31T13:28:02.1777228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,329.38*5E
2024-07-31T13:28:03.1776633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,329.71*51
2024-07-31T13:28:04.1774320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,329.94*52
2024-07-31T13:28:05.1772167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,330.22*75
2024-07-31T13:28:06.1770264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,330.69*7C
2024-07-31T13:28:07.1767905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,331.34*53
2024-07-31T13:28:08.1787567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,331.88*57
2024-07-31T13:28:09.1786193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,332.28*56
2024-07-31T13:28:10.1782443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,332.88*54
2024-07-31T13:28:11.1782310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,333.77*50
2024-07-31T13:28:12.1779780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,334.68*53
2024-07-31T13:28:13.1777805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,335.51*52
2024-07-31T13:28:14.1775121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,336.20*50
2024-07-31T13:28:15.1773373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,336.90*7C
2024-07-31T13:28:16.1648758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,337.95*5F
2024-07-31T13:28:17.1646323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,339.42*51
2024-07-31T13:28:18.1680293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.21,340.79*5E
2024-07-31T13:28:19.1678271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,341.71*5A
2024-07-31T13:28:20.1676814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,342.59*74
2024-07-31T13:28:21.1674385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,343.82*70
2024-07-31T13:28:22.1672218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,345.26*7E
2024-07-31T13:28:23.1670826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,346.68*5F
2024-07-31T13:28:24.1668810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.46,347.89*53
2024-07-31T13:28:25.1666646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,349.05*74
2024-07-31T13:28:26.1665044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,350.42*72
2024-07-31T13:28:27.1663307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,351.84*73
2024-07-31T13:28:28.1661056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,353.13*57
2024-07-31T13:28:29.1724902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,354.42*5F
2024-07-31T13:28:30.1722571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,356.14*54
2024-07-31T13:28:31.1760017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,358.02*53
2024-07-31T13:28:32.1720156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,359.44*5A
2024-07-31T13:28:33.1756805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,0.69*59
2024-07-31T13:28:34.1754050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,2.43*7E
2024-07-31T13:28:35.1752465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,4.35*55
2024-07-31T13:28:36.1750492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,5.80*5D
2024-07-31T13:28:37.1749034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,7.00*72
2024-07-31T13:28:38.1745576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,8.64*73
2024-07-31T13:28:39.1780938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,10.64*69
2024-07-31T13:28:40.1778133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.54,12.54*6C
2024-07-31T13:28:41.1650072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,14.08*67
2024-07-31T13:28:42.1648076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,15.45*4E
2024-07-31T13:28:43.1800937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,16.73*43
2024-07-31T13:28:44.1799609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,18.08*4E
2024-07-31T13:28:45.1640547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,19.89*63
2024-07-31T13:28:46.1639646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.78,22.12*62
2024-07-31T13:28:47.1637676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.08,24.19*65
2024-07-31T13:28:48.1636137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,25.55*4E
2024-07-31T13:28:49.1790226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.51,26.58*6E
2024-07-31T13:28:50.1710756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,28.01*40
2024-07-31T13:28:51.1708466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,29.74*6F
2024-07-31T13:28:52.1706893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.12,31.37*69
2024-07-31T13:28:53.1704728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,32.87*6B
2024-07-31T13:28:54.1701023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,34.39*4A
2024-07-31T13:28:55.1699770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,35.59*6A
2024-07-31T13:28:56.1733907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,36.36*42
2024-07-31T13:28:57.1731925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,37.16*69
2024-07-31T13:28:58.1729520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,38.08*6C
2024-07-31T13:28:59.1727295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,39.09*6E
2024-07-31T13:29:00.1725257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,40.13*6F
2024-07-31T13:29:01.1723314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,40.89*66
2024-07-31T13:29:02.1747907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,41.22*43
2024-07-31T13:29:03.1746731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,41.27*48
2024-07-31T13:29:04.1745522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,41.48*64
2024-07-31T13:29:05.1741642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.19,41.92*65
2024-07-31T13:29:06.1740587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,42.28*62
2024-07-31T13:29:07.1738941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,42.49*47
2024-07-31T13:29:08.1736857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.88,42.55*6A
2024-07-31T13:29:09.1735704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.44,42.66*4F
2024-07-31T13:29:10.1732165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.69,42.79*4A
2024-07-31T13:29:11.1730996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,42.79*61
2024-07-31T13:29:12.1641903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,42.91*69
2024-07-31T13:29:13.1639979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,43.25*67
2024-07-31T13:29:14.1636687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,43.40*61
2024-07-31T13:29:15.1635882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,43.39*4D
2024-07-31T13:29:16.1634103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.88,43.30*45
2024-07-31T13:29:17.1631612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,43.07*4F
2024-07-31T13:29:18.1786108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,42.97*62
2024-07-31T13:29:19.1783792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,43.07*65
2024-07-31T13:29:20.1674427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,43.39*61
2024-07-31T13:29:21.1672708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,43.71*6D
2024-07-31T13:29:22.1670458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.05,43.57*6C
2024-07-31T13:29:23.1715428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.83,43.27*6D
2024-07-31T13:29:24.1712993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.14,43.21*4F
2024-07-31T13:29:25.1734119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,43.34*64
2024-07-31T13:29:26.1730918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,43.56*6E
2024-07-31T13:29:27.1729782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,43.80*61
2024-07-31T13:29:28.1728003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,44.00*44
2024-07-31T13:29:29.1724527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.81,44.30*6C
2024-07-31T13:29:30.1741558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.71,44.63*49
2024-07-31T13:29:31.1740241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,44.65*69
2024-07-31T13:29:32.1737786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,44.49*68
2024-07-31T13:29:33.1736385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,44.53*6C
2024-07-31T13:29:34.1734616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,44.78*44
2024-07-31T13:29:35.1803916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.12,44.89*41
2024-07-31T13:29:36.1729770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.17,44.86*45
2024-07-31T13:29:37.1755978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,44.95*6B
2024-07-31T13:29:38.1754876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,45.09*68
2024-07-31T13:29:39.1752375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,45.03*4F
2024-07-31T13:29:40.1785298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,44.81*4B
2024-07-31T13:29:41.1784883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,44.94*68
2024-07-31T13:29:42.1626312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.28,45.25*4F
2024-07-31T13:29:43.1623944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,45.28*41
2024-07-31T13:29:44.1778424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,45.11*6D
2024-07-31T13:29:45.1776348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,45.03*4A
2024-07-31T13:29:46.1773574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,45.25*60
2024-07-31T13:29:47.1659842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,45.56*60
2024-07-31T13:29:48.1656736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,45.61*47
2024-07-31T13:29:49.1656029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,45.30*6E
2024-07-31T13:29:50.1654403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.04,45.03*67
2024-07-31T13:29:51.1652273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.46,45.21*4E
2024-07-31T13:29:52.1648908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,45.70*62
2024-07-31T13:29:53.1647863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,46.03*6A
2024-07-31T13:29:54.1645686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,46.17*61
2024-07-31T13:29:55.1799351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,46.16*41
2024-07-31T13:29:56.1641968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.78,46.12*45
2024-07-31T13:29:57.1640228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.70,46.23*4B
2024-07-31T13:29:58.1638403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,46.37*6D
2024-07-31T13:29:59.1683737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,46.48*66
2024-07-31T13:30:00.1682879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,46.32*4D
2024-07-31T13:30:01.1680840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,45.85*46
2024-07-31T13:30:02.1677599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,45.66*45
2024-07-31T13:30:03.1707327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.01,46.02*49
2024-07-31T13:30:04.1705414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.00,46.53*48
2024-07-31T13:30:05.1730562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,46.60*4B
2024-07-31T13:30:06.1729682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,46.15*48
2024-07-31T13:30:07.1726902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,45.86*47
2024-07-31T13:30:08.1725713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,46.04*61
2024-07-31T13:30:09.1762587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.35,46.34*4A
2024-07-31T13:30:10.1760344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.56,46.46*4E
2024-07-31T13:30:11.1758284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,46.46*4D
2024-07-31T13:30:12.1756737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,46.63*65
2024-07-31T13:30:13.1780254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,46.79*4C
2024-07-31T13:30:14.1778687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,46.66*48
2024-07-31T13:30:15.1776665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,46.35*67
2024-07-31T13:30:16.1774024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,46.23*4D
2024-07-31T13:30:17.1772416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,46.30*66
2024-07-31T13:30:18.1769993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,46.43*63
2024-07-31T13:30:19.1769377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,46.43*6D
2024-07-31T13:30:20.1643717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,46.49*42
2024-07-31T13:30:21.1641487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,46.64*47
2024-07-31T13:30:22.1639540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.83,46.79*45
2024-07-31T13:30:23.1638532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,46.75*4E
2024-07-31T13:30:24.1792353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,46.47*62
2024-07-31T13:30:25.1790206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,46.22*66
2024-07-31T13:30:26.1788300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,46.30*69
2024-07-31T13:30:27.1786674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,46.84*6C
2024-07-31T13:30:28.1784057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,47.44*66
2024-07-31T13:30:29.1781173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,47.48*6C
2024-07-31T13:30:30.1650354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,47.06*66
2024-07-31T13:30:31.1648378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,46.76*61
2024-07-31T13:30:32.1668341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,46.75*61
2024-07-31T13:30:33.1746500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,47.02*68
2024-07-31T13:30:34.1744502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,47.13*6B
2024-07-31T13:30:35.1742887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,46.75*48
2024-07-31T13:30:36.1740669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,45.90*45
2024-07-31T13:30:37.1738689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.80,45.00*67
2024-07-31T13:30:38.1760521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.62,44.32*4C
2024-07-31T13:30:39.1680654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.46,43.85*4A
2024-07-31T13:30:40.1678010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.50,43.31*47
2024-07-31T13:30:41.1676563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,42.74*4E
2024-07-31T13:30:42.1674817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,42.42*4C
2024-07-31T13:30:43.1671774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.07,42.48*65
2024-07-31T13:30:44.1669898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.24,42.61*60
2024-07-31T13:30:45.1668831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.30,42.98*42
2024-07-31T13:30:46.1666389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.95,43.61*41
2024-07-31T13:30:47.1664583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,44.30*67
2024-07-31T13:30:48.1662843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,44.70*4A
2024-07-31T13:30:49.1660765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,44.75*41
2024-07-31T13:30:50.1658286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,44.80*4E
2024-07-31T13:30:51.1656914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,44.98*6D
2024-07-31T13:30:52.1654278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,45.36*65
2024-07-31T13:30:53.1652269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,45.57*6F
2024-07-31T13:30:54.1650917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,45.26*66
2024-07-31T13:30:55.1804645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,44.46*49
2024-07-31T13:30:56.1802129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,43.10*4E
2024-07-31T13:30:57.1800834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,41.63*60
2024-07-31T13:30:58.1642662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.83,40.18*42
2024-07-31T13:30:59.1640356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.05,38.72*41
2024-07-31T13:31:00.1699874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.69,37.59*4E
2024-07-31T13:31:01.1697502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.03,36.67*4C
2024-07-31T13:31:02.1695557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,35.60*44
2024-07-31T13:31:03.1693403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,34.74*43
2024-07-31T13:31:04.1691676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,34.06*63
2024-07-31T13:31:05.1745499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.67,33.57*4B
2024-07-31T13:31:06.1743063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.94,33.35*45
2024-07-31T13:31:07.1774519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.50,33.39*46
2024-07-31T13:31:08.1669270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.79,33.70*45
2024-07-31T13:31:09.1667998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,34.31*66
2024-07-31T13:31:10.1665246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,35.32*62
2024-07-31T13:31:11.1664485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,36.70*64
2024-07-31T13:31:12.1662093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,38.11*63
2024-07-31T13:31:13.1658630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,39.19*66
2024-07-31T13:31:14.1657841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.02,40.46*60
2024-07-31T13:31:15.1654993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,42.37*49
2024-07-31T13:31:16.1653165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,44.41*6B
2024-07-31T13:31:17.1650881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.54,46.32*6A
2024-07-31T13:31:18.1803981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.14,48.12*49
2024-07-31T13:31:19.1802971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.51,49.63*4F
2024-07-31T13:31:20.1800958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,50.74*47
2024-07-31T13:31:21.1641476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,51.73*65
2024-07-31T13:31:22.1640183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.27,52.64*64
2024-07-31T13:31:23.1637778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.45,53.32*69
2024-07-31T13:31:24.1792036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,53.69*6E
2024-07-31T13:31:25.1790019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,53.83*4D
2024-07-31T13:31:26.1788395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,54.00*42
2024-07-31T13:31:27.1785843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,54.44*6C
2024-07-31T13:31:28.1677829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.97,54.78*62
2024-07-31T13:31:29.1695752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,54.84*67
2024-07-31T13:31:30.1692370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,54.51*40
2024-07-31T13:31:31.1690868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.30,53.75*4D
2024-07-31T13:31:32.1706893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.51,52.91*60
2024-07-31T13:31:33.1704552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.86,52.53*4A
2024-07-31T13:31:34.1702911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.42,52.66*49
2024-07-31T13:31:35.1700763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,52.70*63
2024-07-31T13:31:36.1698606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,52.34*4D
2024-07-31T13:31:37.1696103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,51.78*40
2024-07-31T13:31:38.1694687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,51.10*4C
2024-07-31T13:31:39.1692013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.46,50.19*44
2024-07-31T13:31:40.1738974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.30,49.31*47
2024-07-31T13:31:41.1736553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.85,48.77*4A
2024-07-31T13:31:42.1733433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,48.53*4D
2024-07-31T13:31:43.1732542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,48.12*67
2024-07-31T13:31:44.1731025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,47.39*40
2024-07-31T13:31:45.1728505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,46.74*48
2024-07-31T13:31:46.1726326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,46.08*6D
2024-07-31T13:31:47.1724679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.39,45.31*65
2024-07-31T13:31:48.1721597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.74,44.60*49
2024-07-31T13:31:49.1719919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.48,44.19*4B
2024-07-31T13:31:50.1718250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.66,44.04*4F
2024-07-31T13:31:51.1737737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,44.09*6C
2024-07-31T13:31:52.1762662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,44.10*46
2024-07-31T13:31:53.1760625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,44.07*61
2024-07-31T13:31:54.1758666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.98,44.10*67
2024-07-31T13:31:55.1755757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.53,44.43*4D
2024-07-31T13:31:56.1753369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.60,44.91*45
2024-07-31T13:31:57.1751724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,45.45*66
2024-07-31T13:31:58.1749682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,45.98*67
2024-07-31T13:31:59.1747426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,46.39*4B
2024-07-31T13:32:00.1744668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,46.48*4F
2024-07-31T13:32:01.1743673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,46.41*6D
2024-07-31T13:32:02.1741255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,46.26*6B
2024-07-31T13:32:03.1739718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,46.04*64
2024-07-31T13:32:04.1737827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,45.83*44
2024-07-31T13:32:05.1734564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.76,45.24*63
2024-07-31T13:32:06.1733799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.59,44.25*67
2024-07-31T13:32:07.1730249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.63,43.29*6C
2024-07-31T13:32:08.1729675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.42,42.71*49
2024-07-31T13:32:09.1726517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.47,42.71*4A
2024-07-31T13:32:10.1724172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.67,42.95*4A
2024-07-31T13:32:11.1722729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.32,43.22*4B
2024-07-31T13:32:12.1721097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,43.29*6B
2024-07-31T13:32:13.1718739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,43.26*45
2024-07-31T13:32:14.1717435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,43.34*4D
2024-07-31T13:32:15.1714795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,43.79*61
2024-07-31T13:32:16.1710909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,44.37*66
2024-07-31T13:32:17.1710695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,44.82*42
2024-07-31T13:32:18.1708066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,44.88*41
2024-07-31T13:32:19.1704627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,44.57*68
2024-07-31T13:32:20.1704712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,44.48*45
2024-07-31T13:32:21.1701780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,44.71*64
2024-07-31T13:32:22.1700681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,45.02*60
2024-07-31T13:32:23.1698042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,45.22*49
2024-07-31T13:32:24.1695959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,45.26*4B
2024-07-31T13:32:25.1694415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,45.12*4E
2024-07-31T13:32:26.1691487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,44.76*45
2024-07-31T13:32:27.1689880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,44.30*47
2024-07-31T13:32:28.1687910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.99,44.10*62
2024-07-31T13:32:29.1685437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.53,44.35*4E
2024-07-31T13:32:30.1684160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.92,44.67*4E
2024-07-31T13:32:31.1682186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,44.70*63
2024-07-31T13:32:32.1680090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,44.52*4F
2024-07-31T13:32:33.1788987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,44.49*4C
2024-07-31T13:32:34.1685396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,44.59*67
2024-07-31T13:32:35.1729064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,44.65*4A
2024-07-31T13:32:36.1727467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.98,44.69*47
2024-07-31T13:32:37.1725228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.31,44.52*63
2024-07-31T13:32:38.1722473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.12,44.06*61
2024-07-31T13:32:39.1719524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,43.94*4E
2024-07-31T13:32:40.1718503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,44.38*69
2024-07-31T13:32:41.1743760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,45.07*63
2024-07-31T13:32:42.1741286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,45.64*45
2024-07-31T13:32:43.1738381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,45.70*48
2024-07-31T13:32:44.1736914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,45.39*49
2024-07-31T13:32:45.1735206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,45.13*69
2024-07-31T13:32:46.1733097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,45.10*4C
2024-07-31T13:32:47.1730730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.58,45.38*4E
2024-07-31T13:32:48.1728312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,45.55*4E
2024-07-31T13:32:49.1775939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,45.46*40
2024-07-31T13:32:50.1773994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,45.26*6A
2024-07-31T13:32:51.1772069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.33,44.93*43
2024-07-31T13:32:52.1769678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,44.74*40
2024-07-31T13:32:53.1767568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,44.91*4C
2024-07-31T13:32:54.1764985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,45.21*60
2024-07-31T13:32:55.1682133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,45.27*4F
2024-07-31T13:32:56.1760960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,45.05*4A
2024-07-31T13:32:57.1759200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,44.86*44
2024-07-31T13:32:58.1757565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,44.91*4B
2024-07-31T13:32:59.1755261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,45.05*62
2024-07-31T13:33:00.1752617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,45.21*42
2024-07-31T13:33:01.1751285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,45.21*4C
2024-07-31T13:33:02.1748895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.65,45.11*66
2024-07-31T13:33:03.1746627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.89,45.13*43
2024-07-31T13:33:04.1745173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.29,45.20*4F
2024-07-31T13:33:05.1782011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,45.22*63
2024-07-31T13:33:06.1655380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,45.28*60
2024-07-31T13:33:07.1796643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,45.36*4C
2024-07-31T13:33:08.1765589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,45.33*6C
2024-07-31T13:33:09.1763284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.69,45.17*68
2024-07-31T13:33:10.1761489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.83,44.88*42
2024-07-31T13:33:11.1759652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,44.71*4A
2024-07-31T13:33:12.1757553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,45.02*61
2024-07-31T13:33:13.1755210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,45.58*61
2024-07-31T13:33:14.1780701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,46.04*64
2024-07-31T13:33:15.1778344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,46.39*4B
2024-07-31T13:33:16.1669529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,46.35*4B
2024-07-31T13:33:17.1666196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,45.83*64
2024-07-31T13:33:18.1664741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.04,45.26*65
2024-07-31T13:33:19.1663425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.02,45.13*4F
2024-07-31T13:33:20.1660014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.34,45.26*48
2024-07-31T13:33:21.1688252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,45.62*6E
2024-07-31T13:33:22.1728305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,45.98*62
2024-07-31T13:33:23.1727365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,45.98*47
2024-07-31T13:33:24.1651200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,45.72*6A
2024-07-31T13:33:25.1718903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.42,45.38*6B
2024-07-31T13:33:26.1716886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.57,45.33*4C
2024-07-31T13:33:27.1713970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.42,45.60*41
2024-07-31T13:33:28.1713189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,45.96*6D
2024-07-31T13:33:29.1709721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,46.23*6F
2024-07-31T13:33:30.1709239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,46.05*4A
2024-07-31T13:33:31.1760299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.67,45.59*6C
2024-07-31T13:33:32.1757820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.34,45.29*6D
2024-07-31T13:33:33.1754971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.50,45.29*4F
2024-07-31T13:33:34.1752910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.05,45.52*49
2024-07-31T13:33:35.1751619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,45.74*66
2024-07-31T13:33:36.1749354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,45.76*4F
2024-07-31T13:33:37.1785853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.85,45.84*4C
2024-07-31T13:33:38.1783205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,45.92*48
2024-07-31T13:33:39.1781404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,45.95*6A
2024-07-31T13:33:40.1778284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.40,46.09*4C
2024-07-31T13:33:41.1776838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.67,46.16*4D
2024-07-31T13:33:42.1774568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,46.18*61
2024-07-31T13:33:43.1773095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,46.23*61
2024-07-31T13:33:44.1771361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,46.32*67
2024-07-31T13:33:45.1768288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,46.23*6C
2024-07-31T13:33:46.1765748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.02,46.23*48
2024-07-31T13:33:47.1764992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.34,46.40*42
2024-07-31T13:33:48.1763072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,46.36*45
2024-07-31T13:33:49.1759780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,45.88*62
2024-07-31T13:33:50.1758943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,45.35*4A
2024-07-31T13:33:51.1757186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,45.16*60
2024-07-31T13:33:52.1753582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,45.27*6D
2024-07-31T13:33:53.1752734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,45.38*60
2024-07-31T13:33:54.1750536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,45.09*4F
2024-07-31T13:33:55.1748632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,44.28*4B
2024-07-31T13:33:56.1746295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.65,43.27*6E
2024-07-31T13:33:57.1743768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.53,42.41*66
2024-07-31T13:33:58.1765934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.74,41.58*43
2024-07-31T13:33:59.1764662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.41,40.65*40
2024-07-31T13:34:00.1762826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.80,39.49*41
2024-07-31T13:34:01.1760733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,38.15*6C
2024-07-31T13:34:02.1758044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,36.78*44
2024-07-31T13:34:03.1756806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,35.63*48
2024-07-31T13:34:04.1753933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.90,34.53*44
2024-07-31T13:34:05.1752895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.36,33.00*65
2024-07-31T13:34:06.1750675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.48,31.16*66
2024-07-31T13:34:07.1747581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.30,29.28*61
2024-07-31T13:34:08.1746084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.05,27.35*4D
2024-07-31T13:34:09.1744383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.90,25.40*4C
2024-07-31T13:34:10.1742362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.01,23.29*42
2024-07-31T13:34:11.1739485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.28,21.17*4C
2024-07-31T13:34:12.1767024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.47,19.23*40
2024-07-31T13:34:13.1764431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.69,17.18*4E
2024-07-31T13:34:14.1638461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.00,14.91*45
2024-07-31T13:34:15.1638005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.21,12.49*6F
2024-07-31T13:34:16.1791485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.04,10.00*6A
2024-07-31T13:34:17.1633081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.64,7.73*7A
2024-07-31T13:34:18.1630814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.40,5.77*78
2024-07-31T13:34:19.1628846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.29,3.91*78
2024-07-31T13:34:20.1627587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.17,2.10*78
2024-07-31T13:34:21.1781534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.18,0.00*54
2024-07-31T13:34:22.1693332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.11,357.65*50
2024-07-31T13:34:23.1750913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,355.49*76
2024-07-31T13:34:24.1747874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.97,353.76*71
2024-07-31T13:34:25.1746291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.04,352.21*7E
2024-07-31T13:34:26.1743777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.24,350.55*7C
2024-07-31T13:34:27.1742189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.36,348.73*74
2024-07-31T13:34:28.1740762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.35,346.73*51
2024-07-31T13:34:29.1737723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.05,344.79*51
2024-07-31T13:34:30.1797572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,343.33*72
2024-07-31T13:34:31.1640000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.21,342.31*71
2024-07-31T13:34:32.1638205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.53,341.09*77
2024-07-31T13:34:33.1636139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.20,339.58*7B
2024-07-31T13:34:34.1789394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.48,338.19*5B
2024-07-31T13:34:35.1804683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.03,337.10*58
2024-07-31T13:34:36.1646058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,336.23*7B
2024-07-31T13:34:37.1801608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.41,335.50*50
2024-07-31T13:34:38.1682921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.46,334.84*59
2024-07-31T13:34:39.1797693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,334.13*53
2024-07-31T13:34:40.1794222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,333.21*50
2024-07-31T13:34:41.1791895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,332.23*5A
2024-07-31T13:34:42.1790679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,331.54*78
2024-07-31T13:34:43.1789122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.06,331.12*56
2024-07-31T13:34:44.1786139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.23,330.66*51
2024-07-31T13:34:45.1784477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,330.11*5C
2024-07-31T13:34:46.1782447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,329.50*5F
2024-07-31T13:34:47.1812825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,328.79*5F
2024-07-31T13:34:48.1810205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,328.00*74
2024-07-31T13:34:49.1652763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,327.40*56
2024-07-31T13:34:50.1649299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,327.08*56
2024-07-31T13:34:51.1803759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,326.72*56
2024-07-31T13:34:52.1646385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,326.11*56
2024-07-31T13:34:53.1799632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,325.43*7D
2024-07-31T13:34:54.1798127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,324.89*78
2024-07-31T13:34:55.1796199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,324.43*53
2024-07-31T13:34:56.1794367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.67,324.08*52
2024-07-31T13:34:57.1791911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,323.78*5B
2024-07-31T13:34:58.1790019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,323.34*54
2024-07-31T13:34:59.1787996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,322.90*7C
2024-07-31T13:35:00.1785656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,322.52*7E
2024-07-31T13:35:01.1783363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,322.16*55
2024-07-31T13:35:02.1781740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,321.81*5A
2024-07-31T13:35:03.1703430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,321.52*5D
2024-07-31T13:35:04.1701528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,321.40*5D
2024-07-31T13:35:05.1758648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,321.25*55
2024-07-31T13:35:06.1757851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,320.88*74
2024-07-31T13:35:07.1754361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,320.47*51
2024-07-31T13:35:08.1752936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,320.31*77
2024-07-31T13:35:09.1751333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,320.32*56
2024-07-31T13:35:10.1748624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.12,320.33*51
2024-07-31T13:35:11.1747746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,320.17*53
2024-07-31T13:35:12.1745598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,319.91*58
2024-07-31T13:35:13.1768861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,319.81*7E
2024-07-31T13:35:14.1765853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,319.77*75
2024-07-31T13:35:15.1764896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,319.55*5B
2024-07-31T13:35:16.1761338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,319.27*59
2024-07-31T13:35:17.1760130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,319.14*5E
2024-07-31T13:35:18.1781050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,319.00*5B
2024-07-31T13:35:19.1780295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,318.72*73
2024-07-31T13:35:20.1777317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,318.42*73
2024-07-31T13:35:21.1776509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,318.28*57
2024-07-31T13:35:22.1773045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,318.27*5E
2024-07-31T13:35:23.1772127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,318.17*5B
2024-07-31T13:35:24.1769522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,317.88*57
2024-07-31T13:35:25.1766743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,317.54*78
2024-07-31T13:35:26.1766327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,317.38*7C
2024-07-31T13:35:27.1763243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,317.34*55
2024-07-31T13:35:28.1762208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,317.17*5F
2024-07-31T13:35:29.1759216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,316.88*54
2024-07-31T13:35:30.1758105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,316.60*51
2024-07-31T13:35:31.1755811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,316.35*7D
2024-07-31T13:35:32.1753905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,316.24*54
2024-07-31T13:35:33.1656628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,316.12*53
2024-07-31T13:35:34.1654544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,315.87*5C
2024-07-31T13:35:35.1652811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,315.59*5B
2024-07-31T13:35:36.1806493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,315.43*73
2024-07-31T13:35:37.1804025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,315.29*71
2024-07-31T13:35:38.1647221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,315.01*55
2024-07-31T13:35:39.1800252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,314.68*50
2024-07-31T13:35:40.1797833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,314.45*54
2024-07-31T13:35:41.1796196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,314.23*5C
2024-07-31T13:35:42.1795496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,314.00*5B
2024-07-31T13:35:43.1793222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,313.80*57
2024-07-31T13:35:44.1790385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,313.62*55
2024-07-31T13:35:45.1788876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,313.43*51
2024-07-31T13:35:46.1786025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,313.22*51
2024-07-31T13:35:47.1784265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,313.01*73
2024-07-31T13:35:48.1781744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,312.83*5B
2024-07-31T13:35:49.1780162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,312.64*53
2024-07-31T13:35:50.1680711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,312.47*5C
2024-07-31T13:35:51.1679047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,312.34*53
2024-07-31T13:35:52.1677978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,312.22*74
2024-07-31T13:35:53.1675255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,312.07*79
2024-07-31T13:35:54.1673869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,311.96*5C
2024-07-31T13:35:55.1670599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,311.96*5B
2024-07-31T13:35:56.1668313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,311.98*53
2024-07-31T13:35:57.1667104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,311.95*5D
2024-07-31T13:35:58.1666074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,311.87*59
2024-07-31T13:35:59.1703369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,311.83*5A
2024-07-31T13:36:00.1699561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,311.92*7E
2024-07-31T13:36:01.1698991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,312.09*77
2024-07-31T13:36:02.1696677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,312.16*57
2024-07-31T13:36:03.1693518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.17,312.08*7F
2024-07-31T13:36:04.1722264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.39,311.97*72
2024-07-31T13:36:05.1719086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,311.99*7F
2024-07-31T13:36:06.1716518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,312.14*7E
2024-07-31T13:36:07.1757530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,312.25*78
2024-07-31T13:36:08.1755069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,312.24*79
2024-07-31T13:36:09.1701214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,312.24*5D
2024-07-31T13:36:10.1699525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.46,312.39*59
2024-07-31T13:36:11.1696956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,312.65*50
2024-07-31T13:36:12.1695377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,312.83*58
2024-07-31T13:36:13.1693250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,312.89*7C
2024-07-31T13:36:14.1691377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,313.01*79
2024-07-31T13:36:15.1689422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,313.21*56
2024-07-31T13:36:16.1726425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,313.39*56
2024-07-31T13:36:17.1725136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,313.60*5D
2024-07-31T13:36:18.1724221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,313.79*50
2024-07-31T13:36:19.1720984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,313.88*7B
2024-07-31T13:36:20.1719724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,314.08*7C
2024-07-31T13:36:21.1717655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,314.45*53
2024-07-31T13:36:22.1714865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,314.77*54
2024-07-31T13:36:23.1736471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,314.92*50
2024-07-31T13:36:24.1733144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,315.06*51
2024-07-31T13:36:25.1732286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,315.39*5E
2024-07-31T13:36:26.1730345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,315.82*52
2024-07-31T13:36:27.1728069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,316.15*56
2024-07-31T13:36:28.1654960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,316.45*52
2024-07-31T13:36:29.1651555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,316.77*57
2024-07-31T13:36:30.1649629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,317.10*55
2024-07-31T13:36:31.1804595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,317.33*79
2024-07-31T13:36:32.1801891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,317.53*73
2024-07-31T13:36:33.1679404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,317.72*75
2024-07-31T13:36:34.1737935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,317.93*5D
2024-07-31T13:36:35.1734521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,318.22*5D
2024-07-31T13:36:36.1764312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,318.52*5E
2024-07-31T13:36:37.1761549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,318.77*52
2024-07-31T13:36:38.1759519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,318.90*7B
2024-07-31T13:36:39.1757614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,318.97*70
2024-07-31T13:36:40.1756726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,319.08*50
2024-07-31T13:36:41.1754244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,319.37*5D
2024-07-31T13:36:42.1752183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.38,319.78*51
2024-07-31T13:36:43.1750439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,320.05*53
2024-07-31T13:36:44.1748538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,320.12*53
2024-07-31T13:36:45.1746255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,320.11*7D
2024-07-31T13:36:46.1743663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,320.25*7C
2024-07-31T13:36:47.1742746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,320.54*73
2024-07-31T13:36:48.1780732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,320.74*52
2024-07-31T13:36:49.1800033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.79,320.89*51
2024-07-31T13:36:50.1732365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,321.02*55
2024-07-31T13:36:51.1731337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,321.00*7C
2024-07-31T13:36:52.1728544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,321.09*7B
2024-07-31T13:36:53.1726066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,321.54*72
2024-07-31T13:36:54.1725251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,322.00*5B
2024-07-31T13:36:55.1723324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.47,322.18*59
2024-07-31T13:36:56.1720612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,322.19*5B
2024-07-31T13:36:57.1741590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,322.32*5F
2024-07-31T13:36:58.1739278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,322.47*75
2024-07-31T13:36:59.1737469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,322.49*7C
2024-07-31T13:37:00.1735019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,322.47*5F
2024-07-31T13:37:01.1733075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,322.59*5C
2024-07-31T13:37:02.1730234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,322.80*5C
2024-07-31T13:37:03.1729728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,322.97*51
2024-07-31T13:37:04.1727952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,322.99*52
2024-07-31T13:37:05.1725820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,322.92*5F
2024-07-31T13:37:06.1812375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,322.93*70
2024-07-31T13:37:07.1809879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,323.01*7A
2024-07-31T13:37:08.1808743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,323.06*7E
2024-07-31T13:37:09.1805880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,323.07*51
2024-07-31T13:37:10.1671100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,323.04*57
2024-07-31T13:37:11.1669929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,322.98*56
2024-07-31T13:37:12.1667898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,323.01*5A
2024-07-31T13:37:13.1665681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,323.13*50
2024-07-31T13:37:14.1819607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,323.08*70
2024-07-31T13:37:15.1817715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,322.77*75
2024-07-31T13:37:16.1700485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,322.47*7A
2024-07-31T13:37:17.1730022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,322.60*5F
2024-07-31T13:37:18.1728429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.22,323.02*5B
2024-07-31T13:37:19.1726464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.79,323.13*5B
2024-07-31T13:37:20.1724505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,322.83*72
2024-07-31T13:37:21.1721860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,322.56*71
2024-07-31T13:37:22.1719805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,322.54*79
2024-07-31T13:37:23.1781185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,322.76*52
2024-07-31T13:37:24.1780763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.52,323.02*57
2024-07-31T13:37:25.1777779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.08,323.07*54
2024-07-31T13:37:26.1776534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,322.88*7C
2024-07-31T13:37:27.1773550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.14,322.69*73
2024-07-31T13:37:28.1771637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,322.62*72
2024-07-31T13:37:29.1770249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,322.63*56
2024-07-31T13:37:30.1768566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.46,322.69*5D
2024-07-31T13:37:31.1765207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.39,322.76*54
2024-07-31T13:37:32.1764289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,322.66*53
2024-07-31T13:37:33.1762989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.41,322.41*7D
2024-07-31T13:37:34.1760121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.21,322.27*7F
2024-07-31T13:37:35.1758307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,322.32*56
2024-07-31T13:37:36.1755271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.78,322.33*5A
2024-07-31T13:37:37.1754236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.05,322.24*54
2024-07-31T13:37:38.1752493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,322.17*5F
2024-07-31T13:37:39.1795565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,322.22*7A
2024-07-31T13:37:40.1730742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,322.31*72
2024-07-31T13:37:41.1728929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,322.31*59
2024-07-31T13:37:42.1726563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,322.23*5A
2024-07-31T13:37:43.1724718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,322.09*5D
2024-07-31T13:37:44.1722950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,321.94*7D
2024-07-31T13:37:45.1720054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,321.86*75
2024-07-31T13:37:46.1777775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,321.83*5E
2024-07-31T13:37:47.1662430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,321.76*50
2024-07-31T13:37:48.1660431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,321.62*53
2024-07-31T13:37:49.1690984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,321.51*7F
2024-07-31T13:37:50.1689515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,321.50*5B
2024-07-31T13:37:51.1736007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,321.55*52
2024-07-31T13:37:52.1733873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,321.62*56
2024-07-31T13:37:53.1732029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,321.60*55
2024-07-31T13:37:54.1729663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,321.44*52
2024-07-31T13:37:55.1727471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,321.28*75
2024-07-31T13:37:56.1726061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,321.22*73
2024-07-31T13:37:57.1723093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,321.19*57
2024-07-31T13:37:58.1722206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,321.18*5D
2024-07-31T13:37:59.1719787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.30,321.19*5A
2024-07-31T13:38:00.1717672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.03,321.15*78
2024-07-31T13:38:01.1715724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,321.01*52
2024-07-31T13:38:02.1714174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,320.87*76
2024-07-31T13:38:03.1712112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,320.81*7F
2024-07-31T13:38:04.1775446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,320.86*71
2024-07-31T13:38:05.1773272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,320.88*50
2024-07-31T13:38:06.1770710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.04,320.87*53
2024-07-31T13:38:07.1769076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,320.82*50
2024-07-31T13:38:08.1766726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,320.64*59
2024-07-31T13:38:09.1765710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,320.55*78
2024-07-31T13:38:10.1762347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,320.67*7D
2024-07-31T13:38:11.1760910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,320.83*53
2024-07-31T13:38:12.1758311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.88,320.89*52
2024-07-31T13:38:13.1757489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,320.81*5F
2024-07-31T13:38:14.1754990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,320.73*5C
2024-07-31T13:38:15.1786808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,320.66*70
2024-07-31T13:38:16.1815629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,320.62*79
2024-07-31T13:38:17.1727099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,320.61*52
2024-07-31T13:38:18.1743965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,320.54*53
2024-07-31T13:38:19.1741669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,320.51*57
2024-07-31T13:38:20.1740107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,320.60*5E
2024-07-31T13:38:21.1737273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,320.67*5E
2024-07-31T13:38:22.1734420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,320.55*7E
2024-07-31T13:38:23.1812633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,320.41*7A
2024-07-31T13:38:24.1678832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,320.37*78
2024-07-31T13:38:25.1676518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,320.39*5C
2024-07-31T13:38:26.1674705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.41,320.47*53
2024-07-31T13:38:27.1673249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.30,320.61*57
2024-07-31T13:38:28.1696742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,320.66*58
2024-07-31T13:38:29.1695810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,320.53*71
2024-07-31T13:38:30.1693269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,320.27*71
2024-07-31T13:38:31.1690668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,320.14*76
2024-07-31T13:38:32.1689642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,320.23*5F
2024-07-31T13:38:33.1687010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.88,320.39*53
2024-07-31T13:38:34.1685870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.68,320.47*58
2024-07-31T13:38:35.1682876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,320.42*5C
2024-07-31T13:38:36.1680830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,320.28*72
2024-07-31T13:38:37.1720599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,320.15*77
2024-07-31T13:38:38.1718416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,320.14*56
2024-07-31T13:38:39.1716142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.71,320.25*52
2024-07-31T13:38:40.1713945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.49,320.40*5B
2024-07-31T13:38:41.1713317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,320.46*56
2024-07-31T13:38:42.1710303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,320.39*70
2024-07-31T13:38:43.1708850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.16,320.24*78
2024-07-31T13:38:44.1706288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,320.13*71
2024-07-31T13:38:45.1704895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,320.16*57
2024-07-31T13:38:46.1703009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.85,320.25*5E
2024-07-31T13:38:47.1700995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.95,320.27*51
2024-07-31T13:38:48.1699237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,320.10*5B
2024-07-31T13:38:49.1696714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,319.94*72
2024-07-31T13:38:50.1694185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,320.05*7A
2024-07-31T13:38:51.1692926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,320.34*57
2024-07-31T13:38:52.1690975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.66,320.50*5B
2024-07-31T13:38:53.1688319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.17,320.44*57
2024-07-31T13:38:54.1687179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,320.27*5C
2024-07-31T13:38:55.1683596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,320.13*7E
2024-07-31T13:38:56.1716549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.23,320.12*7C
2024-07-31T13:38:57.1714448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,320.22*79
2024-07-31T13:38:58.1712701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,320.30*58
2024-07-31T13:38:59.1711731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.02,320.32*5D
2024-07-31T13:39:00.1709362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.99,320.38*5B
2024-07-31T13:39:01.1706168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,320.35*5C
2024-07-31T13:39:02.1703853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,320.15*73
2024-07-31T13:39:03.1761504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,320.01*75
2024-07-31T13:39:04.1760120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,320.14*55
2024-07-31T13:39:05.1758222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.41,320.36*54
2024-07-31T13:39:06.1756495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.14,320.45*5C
2024-07-31T13:39:07.1753844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,320.35*5E
2024-07-31T13:39:08.1749991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,320.22*7B
2024-07-31T13:39:09.1749814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,320.24*7D
2024-07-31T13:39:10.1748749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,320.32*51
2024-07-31T13:39:11.1746176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,320.34*56
2024-07-31T13:39:12.1743860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,320.28*56
2024-07-31T13:39:13.1742486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,320.23*5A
2024-07-31T13:39:14.1740427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,320.18*54
2024-07-31T13:39:15.1738681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,320.21*52
2024-07-31T13:39:16.1735169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,320.30*50
2024-07-31T13:39:17.1755559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,320.33*7E
2024-07-31T13:39:18.1753873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,320.26*53
2024-07-31T13:39:19.1668193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,320.18*58
2024-07-31T13:39:20.1666369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,320.25*53
2024-07-31T13:39:21.1663896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,320.36*5E
2024-07-31T13:39:22.1661656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,320.31*54
2024-07-31T13:39:23.1816019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,320.09*76
2024-07-31T13:39:24.1814519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,319.96*7B
2024-07-31T13:39:25.1812720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,320.00*7E
2024-07-31T13:39:26.1809682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,320.14*52
2024-07-31T13:39:27.1808127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.51,320.29*5C
2024-07-31T13:39:28.1806657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.42,320.31*54
2024-07-31T13:39:29.1802554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,320.29*54
2024-07-31T13:39:30.1712623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,320.25*70
2024-07-31T13:39:31.1710064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,320.14*7A
2024-07-31T13:39:32.1709003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,320.00*7F
2024-07-31T13:39:33.1706716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,320.01*55
2024-07-31T13:39:34.1705057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.93,320.13*5B
2024-07-31T13:39:35.1702755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,320.19*55
2024-07-31T13:39:36.1700305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,320.10*50
2024-07-31T13:39:37.1698120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,319.99*7F
2024-07-31T13:39:38.1695956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,319.98*77
2024-07-31T13:39:39.1695330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,320.00*54
2024-07-31T13:39:40.1692965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,320.02*53
2024-07-31T13:39:41.1690802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,320.02*55
2024-07-31T13:39:42.1688535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,319.91*52
2024-07-31T13:39:43.1686654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,319.85*57
2024-07-31T13:39:44.1683839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,319.97*57
2024-07-31T13:39:45.1682084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,320.12*56
2024-07-31T13:39:46.1680604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,320.15*5E
2024-07-31T13:39:47.1716423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,320.02*53
2024-07-31T13:39:48.1714174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,319.88*57
2024-07-31T13:39:49.1713420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,319.91*50
2024-07-31T13:39:50.1709720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,319.95*5E
2024-07-31T13:39:51.1708303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,319.89*53
2024-07-31T13:39:52.1706904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,319.88*50
2024-07-31T13:39:53.1705173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,319.95*56
2024-07-31T13:39:54.1702799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,319.96*5F
2024-07-31T13:39:55.1700111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,319.95*51
2024-07-31T13:39:56.1698378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,319.95*5B
2024-07-31T13:39:57.1696012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,319.99*75
2024-07-31T13:39:58.1694162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,320.09*75
2024-07-31T13:39:59.1692121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,320.15*5B
2024-07-31T13:40:00.1690893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,320.18*57
2024-07-31T13:40:01.1688666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,320.17*59
2024-07-31T13:40:02.1686981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,320.01*57
2024-07-31T13:40:03.1684950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,319.95*7C
2024-07-31T13:40:04.1683253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,320.08*78
2024-07-31T13:40:05.1681313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,320.19*59
2024-07-31T13:40:06.1678590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,320.10*54
2024-07-31T13:40:07.1703876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,319.92*52
2024-07-31T13:40:08.1731772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,319.88*59
2024-07-31T13:40:09.1766777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,320.02*57
2024-07-31T13:40:10.1764574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,320.17*57
2024-07-31T13:40:11.1761878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,320.11*51
2024-07-31T13:40:12.1761015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,319.99*52
2024-07-31T13:40:13.1758707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,320.03*76
2024-07-31T13:40:14.1757322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,320.26*5B
2024-07-31T13:40:15.1702684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,320.43*51
2024-07-31T13:40:16.1700220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,320.36*53
2024-07-31T13:40:17.1697390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,320.16*58
2024-07-31T13:40:18.1696465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,320.07*7E
2024-07-31T13:40:19.1693253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,320.14*7F
2024-07-31T13:40:20.1692861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,320.20*71
2024-07-31T13:40:21.1689843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,320.22*52
2024-07-31T13:40:22.1687224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,320.20*55
2024-07-31T13:40:23.1686781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.02,320.15*5F
2024-07-31T13:40:24.1683663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,320.19*53
2024-07-31T13:40:25.1682661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,320.33*7C
2024-07-31T13:40:26.1680556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,320.44*78
2024-07-31T13:40:27.1834097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,320.45*70
2024-07-31T13:40:28.1759746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,320.47*5F
2024-07-31T13:40:29.1756744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,320.53*54
2024-07-31T13:40:30.1754751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,320.57*57
2024-07-31T13:40:31.1705420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,320.56*55
2024-07-31T13:40:32.1702812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,320.45*7C
2024-07-31T13:40:33.1700509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,320.27*79
2024-07-31T13:40:34.1698653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,320.25*7C
2024-07-31T13:40:35.1733215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,320.46*55
2024-07-31T13:40:36.1758767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,320.72*5A
2024-07-31T13:40:37.1757165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,320.75*50
2024-07-31T13:40:38.1754358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,320.55*50
2024-07-31T13:40:39.1752782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,320.43*78
2024-07-31T13:40:40.1787032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,320.56*7C
2024-07-31T13:40:41.1784938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,320.84*5F
2024-07-31T13:40:42.1783560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,321.09*5D
2024-07-31T13:40:43.1781202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,321.13*5C
2024-07-31T13:40:44.1779290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,320.92*73
2024-07-31T13:40:45.1776282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,320.70*56
2024-07-31T13:40:46.1775611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,320.67*7B
2024-07-31T13:40:47.1674659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,320.79*5E
2024-07-31T13:40:48.1672615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,320.95*5C
2024-07-31T13:40:49.1707546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,321.01*59
2024-07-31T13:40:50.1704953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,320.97*51
2024-07-31T13:40:51.1742096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,320.89*77
2024-07-31T13:40:52.1740971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,320.83*54
2024-07-31T13:40:53.1739177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,320.84*51
2024-07-31T13:40:54.1735555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,320.97*5A
2024-07-31T13:40:55.1734706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,321.10*50
2024-07-31T13:40:56.1732458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,321.17*5E
2024-07-31T13:40:57.1730433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,321.28*59
2024-07-31T13:40:58.1764590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,321.24*5D
2024-07-31T13:40:59.1809813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,321.05*50
2024-07-31T13:41:00.1807889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,320.96*56
2024-07-31T13:41:01.1806575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,321.02*57
2024-07-31T13:41:02.1803034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,321.20*5C
2024-07-31T13:41:03.1802311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,321.31*56
2024-07-31T13:41:04.1720455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,321.23*7D
2024-07-31T13:41:05.1718400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,321.15*7E
2024-07-31T13:41:06.1749105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,321.19*5D
2024-07-31T13:41:07.1746992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,321.26*52
2024-07-31T13:41:08.1744971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,321.31*52
2024-07-31T13:41:09.1743566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.63,321.46*52
2024-07-31T13:41:10.1742665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,321.67*51
2024-07-31T13:41:11.1740005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,321.75*73
2024-07-31T13:41:12.1737723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,321.67*72
2024-07-31T13:41:13.1736101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,321.61*7F
2024-07-31T13:41:14.1733301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,321.64*58
2024-07-31T13:41:15.1762283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.88,321.73*56
2024-07-31T13:41:16.1760216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.04,321.81*5D
2024-07-31T13:41:17.1758603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,321.81*5F
2024-07-31T13:41:18.1756720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,321.78*7E
2024-07-31T13:41:19.1755213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,321.78*72
2024-07-31T13:41:20.1813236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,321.82*58
2024-07-31T13:41:21.1698819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.07,321.86*51
2024-07-31T13:41:22.1695921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.56,321.91*5D
2024-07-31T13:41:23.1694768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,321.93*52
2024-07-31T13:41:24.1692387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,321.94*71
2024-07-31T13:41:25.1710938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,322.12*70
2024-07-31T13:41:26.1762706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,322.33*51
2024-07-31T13:41:27.1778964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.67,322.34*57
2024-07-31T13:41:28.1777745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,322.15*56
2024-07-31T13:41:29.1776074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,321.91*77
2024-07-31T13:41:30.1774052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,321.84*71
2024-07-31T13:41:31.1772138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,322.02*7E
2024-07-31T13:41:32.1809581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,322.28*51
2024-07-31T13:41:33.1807324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,322.38*5A
2024-07-31T13:41:34.1807014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,322.23*57
2024-07-31T13:41:35.1803521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,322.06*76
2024-07-31T13:41:36.1801576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,322.05*78
2024-07-31T13:41:37.1800179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,322.14*5A
2024-07-31T13:41:38.1815987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,322.23*51
2024-07-31T13:41:39.1701527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,322.32*57
2024-07-31T13:41:40.1729602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,322.44*5E
2024-07-31T13:41:41.1727684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,322.46*79
2024-07-31T13:41:42.1725136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,322.25*53
2024-07-31T13:41:43.1723284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,322.02*5B
2024-07-31T13:41:44.1720932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,322.00*57
2024-07-31T13:41:45.1719465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,322.17*53
2024-07-31T13:41:46.1718273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.56,322.39*51
2024-07-31T13:41:47.1715818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,322.53*51
2024-07-31T13:41:48.1711691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,322.43*74
2024-07-31T13:41:49.1783039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,322.22*70
2024-07-31T13:41:50.1710088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,322.16*7D
2024-07-31T13:41:51.1707624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,322.29*58
2024-07-31T13:41:52.1705771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.29,322.46*5D
2024-07-31T13:41:53.1703958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.82,322.61*5D
2024-07-31T13:41:54.1700081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,322.74*54
2024-07-31T13:41:55.1699490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,322.61*70
2024-07-31T13:41:56.1697357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,322.37*75
2024-07-31T13:41:57.1694442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,322.39*56
2024-07-31T13:41:58.1750891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,322.52*52
2024-07-31T13:41:59.1748199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,322.55*51
2024-07-31T13:42:00.1746972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,322.49*59
2024-07-31T13:42:01.1744980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,322.39*7F
2024-07-31T13:42:02.1742751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,322.39*79
2024-07-31T13:42:03.1780330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,322.43*5C
2024-07-31T13:42:04.1708102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,322.42*5A
2024-07-31T13:42:05.1705983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,322.38*58
2024-07-31T13:42:06.1704233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,322.34*58
2024-07-31T13:42:07.1701496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,322.38*5E
2024-07-31T13:42:08.1699879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,322.52*72
2024-07-31T13:42:09.1697488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,322.57*54
2024-07-31T13:42:10.1751591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,322.44*53
2024-07-31T13:42:11.1749907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,322.26*5F
2024-07-31T13:42:12.1748060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,322.14*5F
2024-07-31T13:42:13.1745886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,322.13*51
2024-07-31T13:42:14.1743842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,322.17*54
2024-07-31T13:42:15.1781373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,322.15*5F
2024-07-31T13:42:16.1779967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,322.05*7C
2024-07-31T13:42:17.1777437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,321.99*51
2024-07-31T13:42:18.1774334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,322.00*55
2024-07-31T13:42:19.1773377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,322.15*53
2024-07-31T13:42:20.1771648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,322.30*5D
2024-07-31T13:42:21.1769009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,322.25*50
2024-07-31T13:42:22.1768090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,322.04*7A
2024-07-31T13:42:23.1765644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,321.84*7F
2024-07-31T13:42:24.1764338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,321.86*78
2024-07-31T13:42:25.1761918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,321.98*58
2024-07-31T13:42:26.1760140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.53,321.99*56
2024-07-31T13:42:27.1776711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,321.90*5F
2024-07-31T13:42:28.1774600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,321.79*74
2024-07-31T13:42:29.1773256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,321.71*75
2024-07-31T13:42:30.1770878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,321.68*70
2024-07-31T13:42:31.1769291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,321.62*54
2024-07-31T13:42:32.1766954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,321.60*59
2024-07-31T13:42:33.1765311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.78,321.72*5D
2024-07-31T13:42:34.1763548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,321.85*5E
2024-07-31T13:42:35.1761623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,321.78*75
2024-07-31T13:42:36.1758289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,321.54*70
2024-07-31T13:42:37.1757038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,321.42*51
2024-07-31T13:42:38.1754483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,321.55*5C
2024-07-31T13:42:39.1752873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,321.68*51
2024-07-31T13:42:40.1750831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,321.54*59
2024-07-31T13:42:41.1833891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,321.28*7B
2024-07-31T13:42:42.1831404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,321.16*79
2024-07-31T13:42:43.1698325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,321.25*55
2024-07-31T13:42:44.1678829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.04,321.45*51
2024-07-31T13:42:45.1669066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.30,321.53*53
2024-07-31T13:42:46.1823798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,321.45*51
2024-07-31T13:42:47.1821379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,321.41*79
2024-07-31T13:42:48.1841618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,321.49*7F
2024-07-31T13:42:49.1684628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,321.60*5F
2024-07-31T13:42:50.1682291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.46,321.68*5E
2024-07-31T13:42:51.1679712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,321.61*5C
2024-07-31T13:42:52.1677733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,321.41*57
2024-07-31T13:42:53.1832234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,321.30*5C
2024-07-31T13:42:54.1830415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,321.27*78
2024-07-31T13:42:55.1672831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,321.33*53
2024-07-31T13:42:56.1670218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.81,321.40*59
2024-07-31T13:42:57.1824487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.02,321.41*54
2024-07-31T13:42:58.1821203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,321.41*59
2024-07-31T13:42:59.1820628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,321.35*7B
2024-07-31T13:43:00.1818674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,321.35*7C
2024-07-31T13:43:01.1815561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,321.41*58
2024-07-31T13:43:02.1700235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,321.42*55
2024-07-31T13:43:03.1717468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,321.32*50
2024-07-31T13:43:04.1714614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,321.25*52
2024-07-31T13:43:05.1712824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,321.38*5E
2024-07-31T13:43:06.1797648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,321.44*51
2024-07-31T13:43:07.1795104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,321.24*76
2024-07-31T13:43:08.1792024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,321.03*76
2024-07-31T13:43:09.1791531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,321.12*50
2024-07-31T13:43:10.1788761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.48,321.37*58
2024-07-31T13:43:11.1786416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.29,321.51*5D
2024-07-31T13:43:12.1785653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,321.52*5C
2024-07-31T13:43:13.1783676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,321.49*74
2024-07-31T13:43:14.1781337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,321.48*7F
2024-07-31T13:43:15.1778455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,321.46*76
2024-07-31T13:43:16.1780131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,321.41*58
2024-07-31T13:43:17.1775203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,321.43*59
2024-07-31T13:43:18.1824123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,321.56*50
2024-07-31T13:43:19.1823058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,321.55*51
2024-07-31T13:43:20.1821316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,321.39*77
2024-07-31T13:43:21.1818107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,321.31*7A
2024-07-31T13:43:22.1816462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,321.40*58
2024-07-31T13:43:23.1716745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,321.53*50
2024-07-31T13:43:24.1714308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.85,321.53*54
2024-07-31T13:43:25.1712679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,321.43*53
2024-07-31T13:43:26.1728989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,321.37*7E
2024-07-31T13:43:27.1726970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,321.29*77
2024-07-31T13:43:28.1724756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,321.20*71
2024-07-31T13:43:29.1722587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,321.15*5A
2024-07-31T13:43:30.1721140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,321.08*5B
2024-07-31T13:43:31.1718806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,321.03*53
2024-07-31T13:43:32.1716988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,321.06*50
2024-07-31T13:43:33.1715064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,321.04*50
2024-07-31T13:43:34.1712656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,320.90*59
2024-07-31T13:43:35.1709898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,320.72*57
2024-07-31T13:43:36.1709489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,320.60*50
2024-07-31T13:43:37.1705629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,320.56*78
2024-07-31T13:43:38.1746058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,320.47*77
2024-07-31T13:43:39.1812774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,320.24*58
2024-07-31T13:43:40.1810970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,320.01*5D
2024-07-31T13:43:41.1809135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,319.93*59
2024-07-31T13:43:42.1806236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,319.83*52
2024-07-31T13:43:43.1804078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,319.68*5D
2024-07-31T13:43:44.1802458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,319.56*7E
2024-07-31T13:43:45.1801457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,319.50*53
2024-07-31T13:43:46.1799012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,319.46*5A
2024-07-31T13:43:47.1796559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,319.31*50
2024-07-31T13:43:48.1794923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,319.07*59
2024-07-31T13:43:49.1694028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,318.85*51
2024-07-31T13:43:50.1694346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,318.71*71
2024-07-31T13:43:51.1691564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,318.63*58
2024-07-31T13:43:52.1689976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,318.53*59
2024-07-31T13:43:53.1687469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.43,318.34*5B
2024-07-31T13:43:54.1685897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,318.12*5A
2024-07-31T13:43:55.1839791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,317.96*77
2024-07-31T13:43:56.1837717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,317.83*7A
2024-07-31T13:43:57.1834556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,317.67*70
2024-07-31T13:43:58.1676622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,317.55*5F
2024-07-31T13:43:59.1675415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,317.36*53
2024-07-31T13:44:00.1672928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,317.09*5D
2024-07-31T13:44:01.1827288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,316.84*5B
2024-07-31T13:44:02.1825072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,316.71*79
2024-07-31T13:44:03.1823969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,316.70*79
2024-07-31T13:44:04.1821649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,316.69*5D
2024-07-31T13:44:05.1820227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,316.54*52
2024-07-31T13:44:06.1817667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,316.33*55
2024-07-31T13:44:07.1716588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,316.17*5A
2024-07-31T13:44:08.1714742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,315.97*74
2024-07-31T13:44:09.1713460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,315.66*7A
2024-07-31T13:44:10.1710770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,315.39*5A
2024-07-31T13:44:11.1708893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,315.30*5C
2024-07-31T13:44:12.1729656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,315.27*57
2024-07-31T13:44:13.1781988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,315.14*5E
2024-07-31T13:44:14.1727328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,314.89*52
2024-07-31T13:44:15.1724838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,314.69*54
2024-07-31T13:44:16.1722473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,314.55*51
2024-07-31T13:44:17.1749323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,314.42*56
2024-07-31T13:44:18.1748262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,314.34*51
2024-07-31T13:44:19.1746009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,314.25*55
2024-07-31T13:44:20.1743858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,314.03*50
2024-07-31T13:44:21.1828913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,313.71*56
2024-07-31T13:44:22.1826465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,313.42*5E
2024-07-31T13:44:23.1825416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,313.29*5B
2024-07-31T13:44:24.1822957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,313.24*5B
2024-07-31T13:44:25.1685641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,313.10*5F
2024-07-31T13:44:26.1838803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,312.86*76
2024-07-31T13:44:27.1704110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,312.60*78
2024-07-31T13:44:28.1701004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,312.38*56
2024-07-31T13:44:29.1700382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,312.23*54
2024-07-31T13:44:30.1697869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,312.10*51
2024-07-31T13:44:31.1696106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,311.98*50
2024-07-31T13:44:32.1849621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,311.82*79
2024-07-31T13:44:33.1745915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,311.65*50
2024-07-31T13:44:34.1743638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,311.53*56
2024-07-31T13:44:35.1740596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,311.41*53
2024-07-31T13:44:36.1739453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,311.28*5A
2024-07-31T13:44:37.1738057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,311.08*74
2024-07-31T13:44:38.1734910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,310.84*75
2024-07-31T13:44:39.1733785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,310.64*7D
2024-07-31T13:44:40.1732142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,310.48*52
2024-07-31T13:44:41.1689400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.73,310.35*55
2024-07-31T13:44:42.1686535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.43,310.26*52
2024-07-31T13:44:43.1685183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,310.14*50
2024-07-31T13:44:44.1838594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,309.92*7E
2024-07-31T13:44:45.1837728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,309.71*7A
2024-07-31T13:44:46.1835135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,309.63*58
2024-07-31T13:44:47.1676816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.81,309.64*57
2024-07-31T13:44:48.1830452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.97,309.55*56
2024-07-31T13:44:49.1829302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,309.35*57
2024-07-31T13:44:50.1827173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,309.16*77
2024-07-31T13:44:51.1825074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,309.08*7B
2024-07-31T13:44:52.1823669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,309.04*75
2024-07-31T13:44:53.1820459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,308.93*56
2024-07-31T13:44:54.1818364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.07,308.71*73
2024-07-31T13:44:55.1816434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,308.51*7D
2024-07-31T13:44:56.1824663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,308.41*5B
2024-07-31T13:44:57.1812457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,308.35*53
2024-07-31T13:44:58.1811378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,308.32*58
2024-07-31T13:44:59.1686145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,308.27*55
2024-07-31T13:45:00.1840561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,308.15*5D
2024-07-31T13:45:01.1837205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,308.01*50
2024-07-31T13:45:02.1835904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,307.98*5F
2024-07-31T13:45:03.1835379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,308.03*55
2024-07-31T13:45:04.1832648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,307.97*5B
2024-07-31T13:45:05.1829640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,307.73*7F
2024-07-31T13:45:06.1691382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,307.47*5B
2024-07-31T13:45:07.1689718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,307.43*56
2024-07-31T13:45:08.1687151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,307.48*5E
2024-07-31T13:45:09.1686101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,307.46*55
2024-07-31T13:45:10.1744551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,307.35*56
2024-07-31T13:45:11.1741569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,307.22*52
2024-07-31T13:45:12.1794379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,307.14*51
2024-07-31T13:45:13.1791801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,307.12*75
2024-07-31T13:45:14.1790662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,307.13*7B
2024-07-31T13:45:15.1787937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,307.10*7B
2024-07-31T13:45:16.1822313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,307.05*53
2024-07-31T13:45:17.1784114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,306.98*54
2024-07-31T13:45:18.1782307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.63,306.92*53
2024-07-31T13:45:19.1779960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,306.89*5B
2024-07-31T13:45:20.1778780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,306.89*79
2024-07-31T13:45:21.1775724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,306.84*73
2024-07-31T13:45:22.1775015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,306.85*7F
2024-07-31T13:45:23.1799718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,306.94*52
2024-07-31T13:45:24.1817221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.90,306.96*55
2024-07-31T13:45:25.1813966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.88,306.85*52
2024-07-31T13:45:26.1694991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,306.76*52
2024-07-31T13:45:27.1762540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,306.91*79
2024-07-31T13:45:28.1760756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,307.12*76
2024-07-31T13:45:29.1757501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,307.22*58
2024-07-31T13:45:30.1756518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,307.16*53
2024-07-31T13:45:31.1754903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,307.07*5C
2024-07-31T13:45:32.1752421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,307.11*53
2024-07-31T13:45:33.1750758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,307.20*5D
2024-07-31T13:45:34.1748979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,307.26*70
2024-07-31T13:45:35.1745502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,307.28*79
2024-07-31T13:45:36.1744322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,307.29*72
2024-07-31T13:45:37.1742696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,307.30*58
2024-07-31T13:45:38.1740571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,307.29*52
2024-07-31T13:45:39.1787205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,307.32*5D
2024-07-31T13:45:40.1784454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.91,307.42*50
2024-07-31T13:45:41.1783208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,307.51*5A
2024-07-31T13:45:42.1781687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,307.49*75
2024-07-31T13:45:43.1778960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,307.45*79
2024-07-31T13:45:44.1776988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,307.48*59
2024-07-31T13:45:45.1774390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,307.53*53
2024-07-31T13:45:46.1699400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,307.59*55
2024-07-31T13:45:47.1770057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,307.57*58
2024-07-31T13:45:48.1695609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,307.49*5B
2024-07-31T13:45:49.1693555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,307.51*7C
2024-07-31T13:45:50.1691124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,307.64*7D
2024-07-31T13:45:51.1690194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,307.74*5B
2024-07-31T13:45:52.1688205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,307.66*51
2024-07-31T13:45:53.1686820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,307.50*5A
2024-07-31T13:45:54.1684573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,307.49*5B
2024-07-31T13:45:55.1681130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,307.60*57
2024-07-31T13:45:56.1835661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,307.72*59
2024-07-31T13:45:57.1834247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,307.77*7E
2024-07-31T13:45:58.1832877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,307.72*7A
2024-07-31T13:45:59.1845637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,307.71*56
2024-07-31T13:46:00.1698338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,307.83*56
2024-07-31T13:46:01.1696189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,307.92*51
2024-07-31T13:46:02.1693533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,307.89*54
2024-07-31T13:46:03.1711998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,307.78*76
2024-07-31T13:46:04.1711497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,307.76*7F
2024-07-31T13:46:05.1708227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,307.87*55
2024-07-31T13:46:06.1858344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,307.94*5A
2024-07-31T13:46:07.1777739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.36,307.87*5E
2024-07-31T13:46:08.1808644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,307.85*5C
2024-07-31T13:46:09.1805924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,307.94*51
2024-07-31T13:46:10.1804547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,308.01*70
2024-07-31T13:46:11.1802166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,308.02*7A
2024-07-31T13:46:12.1842768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,308.03*5A
2024-07-31T13:46:13.1731971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,307.98*56
2024-07-31T13:46:14.1730743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,307.97*5B
2024-07-31T13:46:15.1728042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,308.06*5B
2024-07-31T13:46:16.1751830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,308.20*57
2024-07-31T13:46:17.1796255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,308.26*79
2024-07-31T13:46:18.1793935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,308.22*75
2024-07-31T13:46:19.1791523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,308.19*52
2024-07-31T13:46:20.1789978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,308.29*50
2024-07-31T13:46:21.1787894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,308.47*50
2024-07-31T13:46:22.1785872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,308.58*5C
2024-07-31T13:46:23.1826651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,308.54*70
2024-07-31T13:46:24.1854159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,308.51*70
2024-07-31T13:46:25.1852641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,308.58*7D
2024-07-31T13:46:26.1694751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,308.67*5A
2024-07-31T13:46:27.1692759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,308.74*52
2024-07-31T13:46:28.1711414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,308.81*52
2024-07-31T13:46:29.1708870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,308.87*50
2024-07-31T13:46:30.1706892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,308.90*52
2024-07-31T13:46:31.1704920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,308.96*7B
2024-07-31T13:46:32.1703145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,308.98*5D
2024-07-31T13:46:33.1701421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,308.95*5E
2024-07-31T13:46:34.1725255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,308.89*58
2024-07-31T13:46:35.1723252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,308.90*53
2024-07-31T13:46:36.1754937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,309.04*5A
2024-07-31T13:46:37.1753201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,309.06*56
2024-07-31T13:46:38.1773377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,308.94*57
2024-07-31T13:46:39.1771043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,308.88*5E
2024-07-31T13:46:40.1808180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,309.00*52
2024-07-31T13:46:41.1804811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,309.12*5E
2024-07-31T13:46:42.1802491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,309.07*5A
2024-07-31T13:46:43.1800985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,308.97*55
2024-07-31T13:46:44.1799304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,309.02*52
2024-07-31T13:46:45.1796861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,309.20*50
2024-07-31T13:46:46.1795820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,309.25*78
2024-07-31T13:46:47.1792674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,309.08*7E
2024-07-31T13:46:48.1791922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,309.00*5F
2024-07-31T13:46:49.1789096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,309.15*5B
2024-07-31T13:46:50.1689792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.72,309.30*5A
2024-07-31T13:46:51.1687619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,309.32*58
2024-07-31T13:46:52.1841376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,309.20*79
2024-07-31T13:46:53.1839259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.85,309.13*76
2024-07-31T13:46:54.1837764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,309.20*70
2024-07-31T13:46:55.1835178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,309.33*55
2024-07-31T13:46:56.1832533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.48,309.46*57
2024-07-31T13:46:57.1831516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.42,309.52*55
2024-07-31T13:46:58.1706393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,309.48*5A
2024-07-31T13:46:59.1704842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,309.47*7F
2024-07-31T13:47:00.1858292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,309.53*77
2024-07-31T13:47:01.1857135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,309.55*75
2024-07-31T13:47:02.1699339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,309.51*57
2024-07-31T13:47:03.1697211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.90,309.55*51
2024-07-31T13:47:04.1693974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.94,309.74*56
2024-07-31T13:47:05.1692602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,309.93*5A
2024-07-31T13:47:06.1846784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,309.92*74
2024-07-31T13:47:07.1905624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,309.80*76
2024-07-31T13:47:08.1727416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,309.77*70
2024-07-31T13:47:09.1725137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,309.82*54
2024-07-31T13:47:10.1745452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.25,309.85*57
2024-07-31T13:47:11.1773830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.32,309.89*5C
2024-07-31T13:47:12.1824409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,309.92*5E
2024-07-31T13:47:13.1859682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,309.99*72
2024-07-31T13:47:14.1856144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,310.07*7D
2024-07-31T13:47:15.1852341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,310.13*7B
2024-07-31T13:47:16.1694530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,310.15*56
2024-07-31T13:47:17.1693362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.86,310.14*5C
2024-07-31T13:47:18.1691653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.35,310.19*5D
2024-07-31T13:47:19.1716920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,310.20*79
2024-07-31T13:47:20.1714287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.17,310.05*78
2024-07-31T13:47:21.1712216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,309.94*7F
2024-07-31T13:47:22.1710451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,309.91*5C
2024-07-31T13:47:23.1708223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.38,309.94*5C
2024-07-31T13:47:24.1705447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.56,310.04*51
2024-07-31T13:47:25.1704627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,310.07*5C
2024-07-31T13:47:26.1857316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.44,310.04*7B
2024-07-31T13:47:27.1856742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.22,310.08*79
2024-07-31T13:47:28.1731998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,310.16*53
2024-07-31T13:47:29.1730439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.20,310.19*59
2024-07-31T13:47:30.1728164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.22,310.23*5B
2024-07-31T13:47:31.1726539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,310.30*5A
2024-07-31T13:47:32.1724408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,310.37*78
2024-07-31T13:47:33.1721352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,310.37*7C
2024-07-31T13:47:34.1720398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,310.23*7F
2024-07-31T13:47:35.1718268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,310.15*5D
2024-07-31T13:47:36.1716835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,310.23*51
2024-07-31T13:47:37.1714355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,310.41*58
2024-07-31T13:47:38.1712733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,310.52*5D
2024-07-31T13:47:39.1709653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,310.52*74
2024-07-31T13:47:40.1708955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,310.46*78
2024-07-31T13:47:41.1862670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,310.42*78
2024-07-31T13:47:42.1703502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,310.52*57
2024-07-31T13:47:43.1702702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,310.67*53
2024-07-31T13:47:44.1700392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,310.75*5B
2024-07-31T13:47:45.1854458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,310.76*77
2024-07-31T13:47:46.1851956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,310.78*7E
2024-07-31T13:47:47.1850336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,310.80*77
2024-07-31T13:47:48.1691400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,310.80*55
2024-07-31T13:47:49.1690611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.76,310.82*5A
2024-07-31T13:47:50.1688446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,310.90*53
2024-07-31T13:47:51.1842002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,310.96*72
2024-07-31T13:47:52.1841113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,310.90*76
2024-07-31T13:47:53.1838777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,310.83*70
2024-07-31T13:47:54.1836350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,310.91*52
2024-07-31T13:47:55.1834402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.35,311.09*59
2024-07-31T13:47:56.1832024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,311.28*5D
2024-07-31T13:47:57.1830855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,311.37*55
2024-07-31T13:47:58.1829446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,311.42*78
2024-07-31T13:47:59.1827277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,311.47*75
2024-07-31T13:48:00.1825008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,311.53*50
2024-07-31T13:48:01.1822972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,311.60*57
2024-07-31T13:48:02.1819786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.74,311.65*5D
2024-07-31T13:48:03.1819247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,311.70*52
2024-07-31T13:48:04.1817149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,311.79*72
2024-07-31T13:48:05.1814977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,311.85*7B
2024-07-31T13:48:06.1813152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,311.88*7A
2024-07-31T13:48:07.1811334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,311.95*56
2024-07-31T13:48:08.1808563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.31,312.05*52
2024-07-31T13:48:09.1696445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,312.12*5B
2024-07-31T13:48:10.1851231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,312.13*76
2024-07-31T13:48:11.1849174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,312.11*70
2024-07-31T13:48:12.1871768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,312.17*7D
2024-07-31T13:48:13.1689473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,312.26*59
2024-07-31T13:48:14.1710926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,312.33*5E
2024-07-31T13:48:15.1708864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,312.41*5C
2024-07-31T13:48:16.1707144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,312.48*57
2024-07-31T13:48:17.1861480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,312.40*7E
2024-07-31T13:48:18.1769617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,312.21*76
2024-07-31T13:48:19.1767233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,312.15*70
2024-07-31T13:48:20.1808528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,312.33*5F
2024-07-31T13:48:21.1807937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.19,312.55*5C
2024-07-31T13:48:22.1805922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,312.51*57
2024-07-31T13:48:23.1803786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,312.34*55
2024-07-31T13:48:24.1803578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,312.36*78
2024-07-31T13:48:25.1838315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,312.57*7E
2024-07-31T13:48:26.1836795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,312.67*51
2024-07-31T13:48:27.1835552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,312.62*50
2024-07-31T13:48:28.1833542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,312.52*54
2024-07-31T13:48:29.1830861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,312.49*53
2024-07-31T13:48:30.1829964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,312.58*51
2024-07-31T13:48:31.1827646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,312.68*53
2024-07-31T13:48:32.1826499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,312.66*76
2024-07-31T13:48:33.1732460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,312.52*7E
2024-07-31T13:48:34.1730555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,312.41*50
2024-07-31T13:48:35.1728853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.25,312.38*5E
2024-07-31T13:48:36.1726816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.62,312.41*57
2024-07-31T13:48:37.1725614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,312.51*50
2024-07-31T13:48:38.1724215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,312.57*71
2024-07-31T13:48:39.1722537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,312.62*7E
2024-07-31T13:48:40.1721131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,312.63*75
2024-07-31T13:48:41.1757570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,312.54*5A
2024-07-31T13:48:42.1755393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.35,312.46*56
2024-07-31T13:48:43.1752463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,312.49*52
2024-07-31T13:48:44.1752525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,312.58*5D
2024-07-31T13:48:45.1750295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,312.57*7D
2024-07-31T13:48:46.1773282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,312.57*70
2024-07-31T13:48:47.1770893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,312.63*5A
2024-07-31T13:48:48.1769507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,312.68*5D
2024-07-31T13:48:49.1767629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.69,312.68*57
2024-07-31T13:48:50.1765703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,312.69*55
2024-07-31T13:48:51.1793603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,312.73*79
2024-07-31T13:48:52.1792085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,312.81*78
2024-07-31T13:48:53.1790077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,312.85*71
2024-07-31T13:48:54.1788349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,312.81*71
2024-07-31T13:48:55.1786529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.11,312.71*50
2024-07-31T13:48:56.1784593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,312.68*5E
2024-07-31T13:48:57.1808027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,312.73*5A
2024-07-31T13:48:58.1806488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,312.87*56
2024-07-31T13:48:59.1804180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,312.94*7B
2024-07-31T13:49:00.1802769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,312.89*7D
2024-07-31T13:49:01.1801015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,312.81*75
2024-07-31T13:49:02.1800607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,312.86*5F
2024-07-31T13:49:03.1835103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.38,312.99*5B
2024-07-31T13:49:04.1834473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.08,313.11*5B
2024-07-31T13:49:05.1832613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,313.08*55
2024-07-31T13:49:06.1830823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.10,312.96*58
2024-07-31T13:49:07.1828957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.20,312.85*5F
2024-07-31T13:49:08.1827605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,312.85*79
2024-07-31T13:49:09.1825048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.21,313.01*54
2024-07-31T13:49:10.1824293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.88,313.14*50
2024-07-31T13:49:11.1821388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.04,313.12*54
2024-07-31T13:49:12.1820819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,313.11*7F
2024-07-31T13:49:13.1818508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.54,313.23*7B
2024-07-31T13:49:14.1817584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,313.30*7A
2024-07-31T13:49:15.1835583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,313.17*5F
2024-07-31T13:49:16.1832862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.57,312.98*51
2024-07-31T13:49:17.1830580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.59,313.03*5D
2024-07-31T13:49:18.1725880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,313.23*5F
2024-07-31T13:49:19.1880515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,313.28*7D
2024-07-31T13:49:20.1878489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,313.10*7D
2024-07-31T13:49:21.1832165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,312.94*5B
2024-07-31T13:49:22.1832283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,312.93*59
2024-07-31T13:49:23.1830020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,312.97*5C
2024-07-31T13:49:24.1827829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,312.94*5E
2024-07-31T13:49:25.1826874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,312.90*54
2024-07-31T13:49:26.1825146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,312.80*5D
2024-07-31T13:49:27.1822952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,312.65*53
2024-07-31T13:49:28.1820857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,312.57*52
2024-07-31T13:49:29.1818975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,312.61*55
2024-07-31T13:49:30.1840932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,312.66*59
2024-07-31T13:49:31.1839384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,312.71*54
2024-07-31T13:49:32.1837292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,312.72*52
2024-07-31T13:49:33.1835663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,312.65*5F
2024-07-31T13:49:34.1833666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,312.44*71
2024-07-31T13:49:35.1831992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,312.23*79
2024-07-31T13:49:36.1830281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,312.23*7A
2024-07-31T13:49:37.1874971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,312.42*57
2024-07-31T13:49:38.1872768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.56,312.53*56
2024-07-31T13:49:39.1871407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,312.35*5D
2024-07-31T13:49:40.1734365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,312.14*5E
2024-07-31T13:49:41.1887989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,312.20*7E
2024-07-31T13:49:42.1886543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,312.33*7D
2024-07-31T13:49:43.1884851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,312.26*72
2024-07-31T13:49:44.1882441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,312.09*59
2024-07-31T13:49:45.1723974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,312.06*5B
2024-07-31T13:49:46.1754135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,312.17*56
2024-07-31T13:49:47.1752002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,312.29*59
2024-07-31T13:49:48.1749315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,312.25*7C
2024-07-31T13:49:49.1747895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,312.11*7F
2024-07-31T13:49:50.1746801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,312.11*7F
2024-07-31T13:49:51.1835132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,312.34*50
2024-07-31T13:49:52.1833154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.46,312.68*5F
2024-07-31T13:49:53.1831414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,312.89*5D
2024-07-31T13:49:54.1829222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,312.88*7E
2024-07-31T13:49:55.1828083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.80,312.81*73
2024-07-31T13:49:56.1825937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,312.93*78
2024-07-31T13:49:57.1825574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,313.24*5C
2024-07-31T13:49:58.1879690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.96,313.49*55
2024-07-31T13:49:59.1877889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.04,313.54*5C
2024-07-31T13:50:00.1875529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,313.54*7E
2024-07-31T13:50:01.1874566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,313.67*7B
2024-07-31T13:50:02.1872253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,313.82*71
2024-07-31T13:50:03.1870139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,313.86*55
2024-07-31T13:50:04.1869718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.31,313.88*5A
2024-07-31T13:50:05.1752026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.52,314.03*52
2024-07-31T13:50:06.1750671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,314.18*55
2024-07-31T13:50:07.1903955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,314.22*78
2024-07-31T13:50:08.1902332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,314.17*76
2024-07-31T13:50:09.1744872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,314.18*59
2024-07-31T13:50:10.1742068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,314.22*52
2024-07-31T13:50:11.1741664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.88,314.25*54
2024-07-31T13:50:12.1739929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,314.34*54
2024-07-31T13:50:13.1738416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,314.36*54
2024-07-31T13:50:14.1892191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,314.31*7C
2024-07-31T13:50:15.1792908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,314.29*78
2024-07-31T13:50:16.1846802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,314.30*59
2024-07-31T13:50:17.1845197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.77,314.36*5C
2024-07-31T13:50:18.1843080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.92,314.46*5E
2024-07-31T13:50:19.1840738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,314.56*50
2024-07-31T13:50:20.1839866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,314.51*7E
2024-07-31T13:50:21.1838110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,314.35*7F
2024-07-31T13:50:22.1836275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,314.38*78
2024-07-31T13:50:23.1834766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,314.55*5B
2024-07-31T13:50:24.1832929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.80,314.62*54
2024-07-31T13:50:25.1831273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,314.56*54
2024-07-31T13:50:26.1829080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,314.44*5E
2024-07-31T13:50:27.1828333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,314.40*77
2024-07-31T13:50:28.1826163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,314.50*7E
2024-07-31T13:50:29.1823915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,314.63*5A
2024-07-31T13:50:30.1822099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,314.66*52
2024-07-31T13:50:31.1820441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,314.61*5D
2024-07-31T13:50:32.1818569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,314.57*5D
2024-07-31T13:50:33.1816990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,314.63*5A
2024-07-31T13:50:34.1815288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,314.63*57
2024-07-31T13:50:35.1813457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,314.51*51
2024-07-31T13:50:36.1810704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,314.42*57
2024-07-31T13:50:37.1809382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,314.41*55
2024-07-31T13:50:38.1807928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,314.42*51
2024-07-31T13:50:39.1806785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,314.46*5C
2024-07-31T13:50:40.1804798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,314.50*56
2024-07-31T13:50:41.1802860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,314.50*50
2024-07-31T13:50:42.1800790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,314.45*74
2024-07-31T13:50:43.1798798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,314.44*7E
2024-07-31T13:50:44.1796712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,314.50*52
2024-07-31T13:50:45.1795758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,314.56*5A
2024-07-31T13:50:46.1837402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.70,314.60*56
2024-07-31T13:50:47.1834045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,314.62*59
2024-07-31T13:50:48.1833252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,314.56*78
2024-07-31T13:50:49.1832137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,314.46*76
2024-07-31T13:50:50.1829997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,314.44*7A
2024-07-31T13:50:51.1827655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.31,314.58*58
2024-07-31T13:50:52.1826980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.79,314.73*5B
2024-07-31T13:50:53.1824202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,314.65*5D
2024-07-31T13:50:54.1822772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,314.57*74
2024-07-31T13:50:55.1820803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,314.68*75
2024-07-31T13:50:56.1818641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,314.87*54
2024-07-31T13:50:57.1817239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.82,315.02*5F
2024-07-31T13:50:58.1815880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.68,315.07*5A
2024-07-31T13:50:59.1813869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,315.02*50
2024-07-31T13:51:00.1811076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,314.98*78
2024-07-31T13:51:01.1830336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,315.04*71
2024-07-31T13:51:02.1829842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,315.12*78
2024-07-31T13:51:03.1827961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,315.14*56
2024-07-31T13:51:04.1856889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.50,315.20*52
2024-07-31T13:51:05.1873085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,315.23*5F
2024-07-31T13:51:06.1898802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,315.22*57
2024-07-31T13:51:07.1897134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,315.23*7F
2024-07-31T13:51:08.1894575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,315.23*7B
2024-07-31T13:51:09.1893514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,315.16*53
2024-07-31T13:51:10.1891163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,315.07*53
2024-07-31T13:51:11.1890352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,315.11*5A
2024-07-31T13:51:12.1888491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,315.28*5B
2024-07-31T13:51:13.1885739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,315.38*53
2024-07-31T13:51:14.1769899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,315.37*54
2024-07-31T13:51:15.1768469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,315.38*5E
2024-07-31T13:51:16.1765404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,315.39*56
2024-07-31T13:51:17.1782407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,315.38*59
2024-07-31T13:51:18.1780857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,315.36*54
2024-07-31T13:51:19.1778837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,315.29*71
2024-07-31T13:51:20.1802028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,315.32*7B
2024-07-31T13:51:21.1824872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,315.50*54
2024-07-31T13:51:22.1823369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,315.65*5F
2024-07-31T13:51:23.1820565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,315.66*54
2024-07-31T13:51:24.1819084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,315.63*59
2024-07-31T13:51:25.1817413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,315.75*74
2024-07-31T13:51:26.1814514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,315.88*5F
2024-07-31T13:51:27.1813539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,315.91*57
2024-07-31T13:51:28.1846385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,315.87*52
2024-07-31T13:51:29.1845021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,315.81*70
2024-07-31T13:51:30.1843169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,315.86*59
2024-07-31T13:51:31.1859700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,316.09*5A
2024-07-31T13:51:32.1857937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.90,316.30*5B
2024-07-31T13:51:33.1854676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.35,316.39*5E
2024-07-31T13:51:34.1854686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,316.37*7A
2024-07-31T13:51:35.1851924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.30,316.29*77
2024-07-31T13:51:36.1912897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.26,316.16*79
2024-07-31T13:51:37.1912915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,316.16*53
2024-07-31T13:51:38.1753459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.86,316.26*59
2024-07-31T13:51:39.1869327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.35,316.41*52
2024-07-31T13:51:40.1868778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.14,316.46*56
2024-07-31T13:51:41.1867014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,316.37*78
2024-07-31T13:51:42.1864694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.62,316.28*78
2024-07-31T13:51:43.1863336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,316.28*78
2024-07-31T13:51:44.1860261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.60,316.29*54
2024-07-31T13:51:45.1859129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.76,316.37*58
2024-07-31T13:51:46.1857150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.39,316.46*5A
2024-07-31T13:51:47.1854910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,316.43*57
2024-07-31T13:51:48.1854124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,316.31*74
2024-07-31T13:51:49.1904462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,316.22*73
2024-07-31T13:51:50.1792358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,316.15*75
2024-07-31T13:51:51.1828756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,316.16*50
2024-07-31T13:51:52.1825723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.89,316.27*59
2024-07-31T13:51:53.1824532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.19,316.35*5A
2024-07-31T13:51:54.1832474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,316.34*58
2024-07-31T13:51:55.1821039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,316.27*78
2024-07-31T13:51:56.1818492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,316.33*7B
2024-07-31T13:51:57.1816703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,316.54*58
2024-07-31T13:51:58.1816106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,316.66*5F
2024-07-31T13:51:59.1813332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,316.57*5A
2024-07-31T13:52:00.1812638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,316.44*56
2024-07-31T13:52:01.1810124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,316.49*5B
2024-07-31T13:52:02.1808537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,316.72*53
2024-07-31T13:52:03.1806728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,316.93*54
2024-07-31T13:52:04.1804505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,316.96*5D
2024-07-31T13:52:05.1802716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,316.88*7A
2024-07-31T13:52:06.1801466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,316.88*70
2024-07-31T13:52:07.1765532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,317.03*54
2024-07-31T13:52:08.1771073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,317.22*5A
2024-07-31T13:52:09.1771023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,317.29*5D
2024-07-31T13:52:10.1785482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,317.30*7E
2024-07-31T13:52:11.1782874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,317.48*71
2024-07-31T13:52:12.1809116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,317.77*52
2024-07-31T13:52:13.1807755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,317.91*59
2024-07-31T13:52:14.1804702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,317.80*55
2024-07-31T13:52:15.1803882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,317.67*5F
2024-07-31T13:52:16.1826202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,317.73*70
2024-07-31T13:52:17.1822668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,318.03*75
2024-07-31T13:52:18.1821988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,318.44*5B
2024-07-31T13:52:19.1819908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.29,318.65*5D
2024-07-31T13:52:20.1818496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,318.56*5D
2024-07-31T13:52:21.1816790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,318.43*77
2024-07-31T13:52:22.1814131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,318.60*7B
2024-07-31T13:52:23.1834456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,319.02*72
2024-07-31T13:52:24.1832586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,319.40*56
2024-07-31T13:52:25.1830300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.84,319.52*59
2024-07-31T13:52:26.1829329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,319.43*5E
2024-07-31T13:52:27.1924830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,319.35*77
2024-07-31T13:52:28.1922500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,319.45*7D
2024-07-31T13:52:29.1921251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,319.75*56
2024-07-31T13:52:30.1919305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,320.02*58
2024-07-31T13:52:31.1917556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,320.09*5C
2024-07-31T13:52:32.1915395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,320.18*5E
2024-07-31T13:52:33.1914008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,320.38*59
2024-07-31T13:52:34.1796201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,320.56*53
2024-07-31T13:52:35.1794752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,320.69*5C
2024-07-31T13:52:36.1792096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,320.79*74
2024-07-31T13:52:37.1826582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,320.87*75
2024-07-31T13:52:38.1825673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,321.02*51
2024-07-31T13:52:39.1822929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,321.20*58
2024-07-31T13:52:40.1889095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,321.32*5B
2024-07-31T13:52:41.1887348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,321.44*5E
2024-07-31T13:52:42.1884730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,321.54*7E
2024-07-31T13:52:43.1883289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,321.55*7B
2024-07-31T13:52:44.1881667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,321.63*7A
2024-07-31T13:52:45.1879514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,321.86*5E
2024-07-31T13:52:46.1879010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,322.13*5F
2024-07-31T13:52:47.1875300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,322.23*5B
2024-07-31T13:52:48.1874547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,322.23*5D
2024-07-31T13:52:49.1890554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,322.30*5C
2024-07-31T13:52:50.1773005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,322.42*5E
2024-07-31T13:52:51.1771194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,322.52*58
2024-07-31T13:52:52.1769152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,322.54*5F
2024-07-31T13:52:53.1922476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,322.60*55
2024-07-31T13:52:54.1920875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,322.83*54
2024-07-31T13:52:55.1919568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,323.13*58
2024-07-31T13:52:56.1917109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.93,323.30*53
2024-07-31T13:52:57.1915620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,323.32*54
2024-07-31T13:52:58.1944463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,323.32*74
2024-07-31T13:52:59.1942848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,323.43*79
2024-07-31T13:53:00.1785000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,323.66*57
2024-07-31T13:53:01.1783682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.24,323.88*55
2024-07-31T13:53:02.1781559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.05,323.95*5D
2024-07-31T13:53:03.1779032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,323.93*73
2024-07-31T13:53:04.1933855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,323.91*70
2024-07-31T13:53:05.1794359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,323.98*72
2024-07-31T13:53:06.1793260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,324.21*54
2024-07-31T13:53:07.1878893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.10,324.52*54
2024-07-31T13:53:08.1876814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.13,324.73*57
2024-07-31T13:53:09.1876021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,324.70*54
2024-07-31T13:53:10.1874110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,324.60*72
2024-07-31T13:53:11.1872126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.34,324.68*76
2024-07-31T13:53:12.1870438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,324.95*5E
2024-07-31T13:53:13.1926486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.32,325.24*5C
2024-07-31T13:53:14.1808585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.40,325.39*56
2024-07-31T13:53:15.1866978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,325.39*5D
2024-07-31T13:53:16.1888842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,325.45*78
2024-07-31T13:53:17.1887758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,325.59*7D
2024-07-31T13:53:18.1868607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,325.78*54
2024-07-31T13:53:19.1866323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.93,325.99*59
2024-07-31T13:53:20.1864923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.03,326.15*5F
2024-07-31T13:53:21.1861867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,326.23*59
2024-07-31T13:53:22.1899238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,326.34*7E
2024-07-31T13:53:23.1897421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.21,326.40*79
2024-07-31T13:53:24.1895580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,326.40*51
2024-07-31T13:53:25.1894014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,326.47*5C
2024-07-31T13:53:26.1899285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.39,326.54*52
2024-07-31T13:53:27.1889753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,326.61*5A
2024-07-31T13:53:28.1888204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,326.77*51
2024-07-31T13:53:29.1885074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,326.95*78
2024-07-31T13:53:30.1884109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,327.09*78
2024-07-31T13:53:31.1882989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,327.16*5C
2024-07-31T13:53:32.1880840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,327.20*5C
2024-07-31T13:53:33.1878710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,327.21*5B
2024-07-31T13:53:34.1876514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,327.20*59
2024-07-31T13:53:35.1874951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,327.32*72
2024-07-31T13:53:36.1872594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,327.53*73
2024-07-31T13:53:37.1871289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,327.72*5C
2024-07-31T13:53:38.1868420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,327.80*51
2024-07-31T13:53:39.1886384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,327.72*5B
2024-07-31T13:53:40.1885568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,327.63*7F
2024-07-31T13:53:41.1940567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,327.65*78
2024-07-31T13:53:42.1880851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,327.83*58
2024-07-31T13:53:43.1879311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,328.17*59
2024-07-31T13:53:44.1877998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.17,328.54*59
2024-07-31T13:53:45.1875278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,328.67*55
2024-07-31T13:53:46.1873823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,328.50*7F
2024-07-31T13:53:47.1898080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.78,328.33*7D
2024-07-31T13:53:48.1895813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,328.49*79
2024-07-31T13:53:49.1894585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.67,328.90*55
2024-07-31T13:53:50.1890977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.78,329.28*51
2024-07-31T13:53:51.1911051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,329.40*51
2024-07-31T13:53:52.1909345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,329.36*71
2024-07-31T13:53:53.1907464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.40,329.41*77
2024-07-31T13:53:54.1905424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,329.50*79
2024-07-31T13:53:55.1903311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,329.57*5B
2024-07-31T13:53:56.1900642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.40,329.66*59
2024-07-31T13:53:57.1932020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.24,329.85*57
2024-07-31T13:53:58.1930304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,330.07*53
2024-07-31T13:53:59.1928231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,330.25*7B
2024-07-31T13:54:00.1925723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,330.41*7E
2024-07-31T13:54:01.1924609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,330.50*5F
2024-07-31T13:54:02.1799707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,330.57*52
2024-07-31T13:54:03.1872962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,330.67*57
2024-07-31T13:54:04.1870953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,330.69*50
2024-07-31T13:54:05.1870248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,330.62*71
2024-07-31T13:54:06.1866983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,330.74*7F
2024-07-31T13:54:07.1904640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,331.01*55
2024-07-31T13:54:08.1864617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,331.12*5D
2024-07-31T13:54:09.1862432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,331.19*5C
2024-07-31T13:54:10.1860663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,331.31*57
2024-07-31T13:54:11.1858258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,331.42*5B
2024-07-31T13:54:12.1856457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,331.53*59
2024-07-31T13:54:13.1802067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,331.67*5B
2024-07-31T13:54:14.1799321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,331.76*55
2024-07-31T13:54:15.1954126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,331.76*7D
2024-07-31T13:54:16.1951805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,331.65*77
2024-07-31T13:54:17.1794357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,331.65*50
2024-07-31T13:54:18.1791263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,331.70*50
2024-07-31T13:54:19.1790428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,331.65*59
2024-07-31T13:54:20.1789175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,331.53*51
2024-07-31T13:54:21.1786878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,331.55*55
2024-07-31T13:54:22.1785122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,331.67*56
2024-07-31T13:54:23.1939144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,331.69*50
2024-07-31T13:54:24.1936711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,331.55*51
2024-07-31T13:54:25.1935759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,331.21*56
2024-07-31T13:54:26.1933465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,330.95*53
2024-07-31T13:54:27.1931241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,330.93*54
2024-07-31T13:54:28.1929624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,331.05*54
2024-07-31T13:54:29.1993040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,330.98*54
2024-07-31T13:54:30.1884117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,330.62*54
2024-07-31T13:54:31.1882617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,330.23*72
2024-07-31T13:54:32.1881375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,330.07*76
2024-07-31T13:54:33.1878163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,330.09*5C
2024-07-31T13:54:34.1898084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,330.03*5F
2024-07-31T13:54:35.1811994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,329.83*53
2024-07-31T13:54:36.1810004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,329.57*56
2024-07-31T13:54:37.1808143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,329.42*76
2024-07-31T13:54:38.1805757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,329.37*5D
2024-07-31T13:54:39.1821767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,329.26*58
2024-07-31T13:54:40.1821855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,329.07*5A
2024-07-31T13:54:41.1820123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,328.90*51
2024-07-31T13:54:42.1817597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,328.69*51
2024-07-31T13:54:43.1815452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,328.51*5C
2024-07-31T13:54:44.1813570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,328.44*5C
2024-07-31T13:54:45.1812419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,328.39*5A
2024-07-31T13:54:46.1811116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,328.16*5A
2024-07-31T13:54:47.1809204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,327.75*55
2024-07-31T13:54:48.1806059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,327.35*53
2024-07-31T13:54:49.1804378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,327.19*5C
2024-07-31T13:54:50.1825748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,327.13*55
2024-07-31T13:54:51.1822691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,326.82*70
2024-07-31T13:54:52.1821804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,326.28*5D
2024-07-31T13:54:53.1819851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,325.81*5B
2024-07-31T13:54:54.1817006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,325.59*5F
2024-07-31T13:54:55.1815698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,325.49*5A
2024-07-31T13:54:56.1814332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.00,325.44*5E
2024-07-31T13:54:57.1811407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,325.28*52
2024-07-31T13:54:58.1810508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,324.97*5B
2024-07-31T13:54:59.1963763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,324.61*7D
2024-07-31T13:55:00.1969523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,324.29*7B
2024-07-31T13:55:01.1804408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,324.07*53
2024-07-31T13:55:02.1820458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,323.86*5B
2024-07-31T13:55:03.1878825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,323.67*51
2024-07-31T13:55:04.1877466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,323.47*55
2024-07-31T13:55:05.1875308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,323.24*58
2024-07-31T13:55:06.1873339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,322.95*5A
2024-07-31T13:55:07.1871534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,322.68*5D
2024-07-31T13:55:08.1869972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,322.53*53
2024-07-31T13:55:09.1867720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,322.47*57
2024-07-31T13:55:10.1904585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,322.31*5F
2024-07-31T13:55:11.1901045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,322.05*54
2024-07-31T13:55:12.1926690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,321.80*57
2024-07-31T13:55:13.1944303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,321.61*50
2024-07-31T13:55:14.1806274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,321.49*59
2024-07-31T13:55:15.1804530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,321.37*52
2024-07-31T13:55:16.1801790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,321.25*5D
2024-07-31T13:55:17.1955640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,321.22*77
2024-07-31T13:55:18.1954462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,321.05*72
2024-07-31T13:55:19.1796366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,320.73*51
2024-07-31T13:55:20.1793740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,320.50*52
2024-07-31T13:55:21.1948795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,320.40*5E
2024-07-31T13:55:22.1816202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,320.35*56
2024-07-31T13:55:23.1814352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,320.32*5D
2024-07-31T13:55:24.1968396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,320.28*78
2024-07-31T13:55:25.1809646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,320.20*57
2024-07-31T13:55:26.1808122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,320.05*5C
2024-07-31T13:55:27.1864148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,319.87*5F
2024-07-31T13:55:28.1905080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,319.77*5D
2024-07-31T13:55:29.1954707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,319.70*78
2024-07-31T13:55:30.1951947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,319.62*71
2024-07-31T13:55:31.1955351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,319.51*7E
2024-07-31T13:55:32.1948966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,319.36*5A
2024-07-31T13:55:33.1946982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,319.26*58
2024-07-31T13:55:34.1944683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.02,319.19*5E
2024-07-31T13:55:35.1824664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,319.11*56
2024-07-31T13:55:36.1821988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,319.02*74
2024-07-31T13:55:37.1821105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,318.86*7A
2024-07-31T13:55:38.1818795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,318.63*71
2024-07-31T13:55:39.1837986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,318.49*53
2024-07-31T13:55:40.1835353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.85,318.44*53
2024-07-31T13:55:41.1834351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,318.47*58
2024-07-31T13:55:42.1832995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,318.40*5D
2024-07-31T13:55:43.1829156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,318.25*7D
2024-07-31T13:55:44.1827583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,318.19*7D
2024-07-31T13:55:45.1826452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,318.12*5F
2024-07-31T13:55:46.1823634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,318.05*57
2024-07-31T13:55:47.1858384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,317.98*5C
2024-07-31T13:55:48.1856261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,317.83*5B
2024-07-31T13:55:49.1854613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,317.59*75
2024-07-31T13:55:50.1851933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,317.33*70
2024-07-31T13:55:51.1883975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,317.17*74
2024-07-31T13:55:52.1881586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,317.12*59
2024-07-31T13:55:53.1881295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.48,317.10*50
2024-07-31T13:55:54.1878009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.69,317.10*5C
2024-07-31T13:55:55.1876584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,317.10*55
2024-07-31T13:55:56.1874603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,316.95*75
2024-07-31T13:55:57.1872138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,316.62*77
2024-07-31T13:55:58.1871089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,316.37*7A
2024-07-31T13:55:59.1916239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,316.30*5E
2024-07-31T13:56:00.1913182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,316.34*5D
2024-07-31T13:56:01.1934905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.20,316.26*5A
2024-07-31T13:56:02.1932016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,316.08*7E
2024-07-31T13:56:03.1929179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,315.90*5B
2024-07-31T13:56:04.1927676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,315.76*7C
2024-07-31T13:56:05.1926075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,315.65*75
2024-07-31T13:56:06.1924402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,315.57*57
2024-07-31T13:56:07.1921884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,315.48*50
2024-07-31T13:56:08.1920730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.68,315.34*5A
2024-07-31T13:56:09.1943815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,315.21*53
2024-07-31T13:56:10.1942418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,315.11*56
2024-07-31T13:56:11.1940797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,314.95*76
2024-07-31T13:56:12.1879794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,314.72*78
2024-07-31T13:56:13.1877351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,314.59*77
2024-07-31T13:56:14.1875605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,314.65*54
2024-07-31T13:56:15.1873090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,314.68*56
2024-07-31T13:56:16.1870769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,314.52*5E
2024-07-31T13:56:17.1869990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,314.33*5B
2024-07-31T13:56:18.1867276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,314.23*5B
2024-07-31T13:56:19.1865522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,314.20*7B
2024-07-31T13:56:20.1949613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,314.17*79
2024-07-31T13:56:21.1947613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,314.01*7D
2024-07-31T13:56:22.1946763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,313.77*5E
2024-07-31T13:56:23.1944701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.74,313.64*52
2024-07-31T13:56:24.1942283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.67,313.68*58
2024-07-31T13:56:25.1848287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,313.71*51
2024-07-31T13:56:26.1846506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,313.63*70
2024-07-31T13:56:27.1844337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.84,313.45*71
2024-07-31T13:56:28.1841811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,313.34*75
2024-07-31T13:56:29.1839551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,313.37*5C
2024-07-31T13:56:30.1867144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.26,313.41*5D
2024-07-31T13:56:31.1864873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.10,313.38*5F
2024-07-31T13:56:32.1896021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,313.25*55
2024-07-31T13:56:33.1894679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.67,313.04*78
2024-07-31T13:56:34.1892805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.72,312.90*72
2024-07-31T13:56:35.1889587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,312.88*75
2024-07-31T13:56:36.1911269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.06,312.88*58
2024-07-31T13:56:37.1934836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.98,312.93*5E
2024-07-31T13:56:38.1932144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.78,312.98*5D
2024-07-31T13:56:39.1930326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,312.91*51
2024-07-31T13:56:40.1928479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,312.71*7B
2024-07-31T13:56:41.1926392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,312.57*7D
2024-07-31T13:56:42.1924429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,312.58*5C
2024-07-31T13:56:43.1922142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,312.62*55
2024-07-31T13:56:44.1920758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.41,312.61*52
2024-07-31T13:56:45.1918821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,312.57*52
2024-07-31T13:56:46.1916216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,312.55*54
2024-07-31T13:56:47.1914859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,312.57*72
2024-07-31T13:56:48.1912820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,312.49*73
2024-07-31T13:56:49.1911219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,312.29*50
2024-07-31T13:56:50.1908612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,312.11*5D
2024-07-31T13:56:51.1907051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,312.08*5E
2024-07-31T13:56:52.1905009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,312.20*57
2024-07-31T13:56:53.1907603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,312.31*51
2024-07-31T13:56:54.1901460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,312.26*53
2024-07-31T13:56:55.1899207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,312.09*5C
2024-07-31T13:56:56.1898035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,311.97*5E
2024-07-31T13:56:57.1894930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,311.96*58
2024-07-31T13:56:58.1893937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,312.01*5D
2024-07-31T13:56:59.1955900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,312.09*53
2024-07-31T13:57:00.1955578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,312.08*58
2024-07-31T13:57:01.1953071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,311.93*53
2024-07-31T13:57:02.1950410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,311.73*56
2024-07-31T13:57:03.1948379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,311.61*5C
2024-07-31T13:57:04.1946071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,311.58*50
2024-07-31T13:57:05.1943989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,311.67*5D
2024-07-31T13:57:06.1942965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,311.77*5F
2024-07-31T13:57:07.1941092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,311.76*5B
2024-07-31T13:57:08.1938584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,311.70*50
2024-07-31T13:57:09.1937251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,311.67*54
2024-07-31T13:57:10.1957174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,311.65*56
2024-07-31T13:57:11.1959758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,311.60*51
2024-07-31T13:57:12.1952941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,311.52*56
2024-07-31T13:57:13.1950673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,311.50*7E
2024-07-31T13:57:14.1950018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,311.60*55
2024-07-31T13:57:15.1947322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,311.70*5B
2024-07-31T13:57:16.1945463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,311.68*54
2024-07-31T13:57:17.1962667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,311.58*5E
2024-07-31T13:57:18.1940679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,311.47*5E
2024-07-31T13:57:19.1939623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,311.49*72
2024-07-31T13:57:20.1937123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,311.60*53
2024-07-31T13:57:21.1935910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,311.69*59
2024-07-31T13:57:22.1933924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,311.71*59
2024-07-31T13:57:23.1931416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,311.71*50
2024-07-31T13:57:24.1930165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,311.69*5A
2024-07-31T13:57:25.1928772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,311.67*5F
2024-07-31T13:57:26.1925889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,311.72*57
2024-07-31T13:57:27.1923446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,311.78*54
2024-07-31T13:57:28.1922319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,311.75*53
2024-07-31T13:57:29.1919762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,311.67*56
2024-07-31T13:57:30.1918357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,311.69*5C
2024-07-31T13:57:31.1916414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,311.83*59
2024-07-31T13:57:32.1913590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,311.93*5D
2024-07-31T13:57:33.1912722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,311.92*5C
2024-07-31T13:57:34.1910895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,311.91*59
2024-07-31T13:57:35.1908050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,311.90*71
2024-07-31T13:57:36.1906605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,311.94*5E
2024-07-31T13:57:37.1940790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,312.06*54
2024-07-31T13:57:38.1919605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,312.12*59
2024-07-31T13:57:39.1918071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,312.06*50
2024-07-31T13:57:40.1839983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,312.00*7F
2024-07-31T13:57:41.1837912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,312.09*7E
2024-07-31T13:57:42.1836686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,312.29*57
2024-07-31T13:57:43.1834478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,312.39*5F
2024-07-31T13:57:44.1832142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,312.32*5E
2024-07-31T13:57:45.1831424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,312.16*50
2024-07-31T13:57:46.1985640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,312.05*7D
2024-07-31T13:57:47.1982929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,312.09*71
2024-07-31T13:57:48.1878409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,312.21*56
2024-07-31T13:57:49.1864301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.36,312.27*58
2024-07-31T13:57:50.1862703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.17,312.28*57
2024-07-31T13:57:51.1860805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,312.29*5A
2024-07-31T13:57:52.1858799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,312.25*75
2024-07-31T13:57:53.1857057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,312.19*7E
2024-07-31T13:57:54.1854979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,312.13*70
2024-07-31T13:57:55.1852696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,312.12*52
2024-07-31T13:57:56.1849641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,312.14*5E
2024-07-31T13:57:57.1849049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,312.11*57
2024-07-31T13:57:58.1847139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,312.03*50
2024-07-31T13:57:59.1844796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,311.94*75
2024-07-31T13:58:00.1842883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,311.90*57
2024-07-31T13:58:01.1840838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,311.91*5A
2024-07-31T13:58:02.1839220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,311.92*55
2024-07-31T13:58:03.1837732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,311.90*57
2024-07-31T13:58:04.1836762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,311.88*53
2024-07-31T13:58:05.1865985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,311.86*55
2024-07-31T13:58:06.1864056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,311.78*58
2024-07-31T13:58:07.1862902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,311.78*50
2024-07-31T13:58:08.1859555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,311.89*79
2024-07-31T13:58:09.1858184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,311.98*54
2024-07-31T13:58:10.1863265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,311.95*57
2024-07-31T13:58:11.1946551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.04,311.82*57
2024-07-31T13:58:12.1932446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,311.70*5E
2024-07-31T13:58:13.1930221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,311.67*79
2024-07-31T13:58:14.1905156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,311.71*7E
2024-07-31T13:58:15.1902144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,311.75*50
2024-07-31T13:58:16.1917385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,311.80*5D
2024-07-31T13:58:17.1915297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.80,311.76*5F
2024-07-31T13:58:18.1912635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,311.66*57
2024-07-31T13:58:19.1912114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,311.64*77
2024-07-31T13:58:20.1909473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,311.73*71
2024-07-31T13:58:21.1916896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,311.84*5F
2024-07-31T13:58:22.1905602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,311.86*5A
2024-07-31T13:58:23.1902517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,311.75*58
2024-07-31T13:58:24.1901062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,311.58*5D
2024-07-31T13:58:25.1899821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,311.47*7F
2024-07-31T13:58:26.1949527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,311.46*73
2024-07-31T13:58:27.1818842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,311.50*5C
2024-07-31T13:58:28.1816497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,311.48*5A
2024-07-31T13:58:29.1874574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,311.41*5C
2024-07-31T13:58:30.1872968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,311.36*5F
2024-07-31T13:58:31.1870789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,311.35*55
2024-07-31T13:58:32.1902582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,311.36*71
2024-07-31T13:58:33.1901343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,311.35*58
2024-07-31T13:58:34.1898083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,311.26*54
2024-07-31T13:58:35.1896827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,311.16*58
2024-07-31T13:58:36.1894892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,311.16*5E
2024-07-31T13:58:37.1916655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,311.21*7F
2024-07-31T13:58:38.1968628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,311.17*59
2024-07-31T13:58:39.1965988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,311.03*5A
2024-07-31T13:58:40.1964569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,310.95*57
2024-07-31T13:58:41.1960706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,310.94*50
2024-07-31T13:58:42.1960535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,310.98*7B
2024-07-31T13:58:43.1958251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,310.92*7E
2024-07-31T13:58:44.1956649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,310.76*71
2024-07-31T13:58:45.1953714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,310.74*56
2024-07-31T13:58:46.1952694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.42,310.88*56
2024-07-31T13:58:47.1950117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.48,311.03*5F
2024-07-31T13:58:48.1948975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,310.99*50
2024-07-31T13:58:49.1946880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,310.83*7A
2024-07-31T13:58:50.1944428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,310.73*7C
2024-07-31T13:58:51.1941919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,310.77*5C
2024-07-31T13:58:52.1940638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.38,310.88*56
2024-07-31T13:58:53.1938918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.78,310.95*57
2024-07-31T13:58:54.1936698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,310.96*55
2024-07-31T13:58:55.1934107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,310.90*78
2024-07-31T13:58:56.1932391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,310.79*7D
2024-07-31T13:58:57.1931773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,310.81*5C
2024-07-31T13:58:58.1942301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.50,311.01*52
2024-07-31T13:58:59.1926595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.58,311.13*5E
2024-07-31T13:59:00.1925119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,311.06*50
2024-07-31T13:59:01.1923674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,310.97*71
2024-07-31T13:59:02.1957486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,310.92*78
2024-07-31T13:59:03.1956484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,310.91*56
2024-07-31T13:59:04.1953657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.76,311.01*5C
2024-07-31T13:59:05.1952702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.01,311.18*5E
2024-07-31T13:59:06.1950365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,311.31*5C
2024-07-31T13:59:07.1948489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,311.20*7A
2024-07-31T13:59:08.1946386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,311.03*75
2024-07-31T13:59:09.1944877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,310.98*50
2024-07-31T13:59:10.1942354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,311.02*53
2024-07-31T13:59:11.1940644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,311.09*51
2024-07-31T13:59:12.1938734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,311.09*5F
2024-07-31T13:59:13.1936439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,311.10*79
2024-07-31T13:59:14.1935570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,311.17*73
2024-07-31T13:59:15.1843644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,311.16*5D
2024-07-31T13:59:16.1842147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,311.10*5E
2024-07-31T13:59:17.1872442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,311.13*56
2024-07-31T13:59:18.1894767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,311.28*5E
2024-07-31T13:59:19.1894475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,311.38*59
2024-07-31T13:59:20.1891612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,311.39*58
2024-07-31T13:59:21.1922852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,311.38*56
2024-07-31T13:59:22.1972474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,311.37*7D
2024-07-31T13:59:23.1969855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,311.33*78
2024-07-31T13:59:24.1968215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,311.26*51
2024-07-31T13:59:25.1965888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,311.27*5A
2024-07-31T13:59:26.1839783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,311.38*56
2024-07-31T13:59:27.1837416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,311.50*51
2024-07-31T13:59:28.1858213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,311.50*52
2024-07-31T13:59:29.1855826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,311.39*57
2024-07-31T13:59:30.1854621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,311.33*56
2024-07-31T13:59:31.1851061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,311.41*72
2024-07-31T13:59:32.1849536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,311.54*76
2024-07-31T13:59:33.1847749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,311.55*7A
2024-07-31T13:59:34.1845288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,311.50*58
2024-07-31T13:59:35.1843537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.36,311.48*5D
2024-07-31T13:59:36.1841667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.60,311.52*53
2024-07-31T13:59:37.1840045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,311.52*54
2024-07-31T13:59:38.1994025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,311.48*77
2024-07-31T13:59:39.1878961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,311.45*7E
2024-07-31T13:59:40.1876977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,311.48*7F
2024-07-31T13:59:41.1874545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.37,311.56*55
2024-07-31T13:59:42.1873399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.05,311.74*5E
2024-07-31T13:59:43.1870664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.82,311.86*5C
2024-07-31T13:59:44.1868727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,311.79*76
2024-07-31T13:59:45.1867255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.56,311.59*7C
2024-07-31T13:59:46.1864237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.82,311.53*70
2024-07-31T13:59:47.1915831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,311.65*52
2024-07-31T13:59:48.1861494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.31,311.84*5E
2024-07-31T13:59:49.1907552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.07,311.97*58
2024-07-31T13:59:50.1930179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,311.98*5D
2024-07-31T13:59:51.1927767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,311.80*75
2024-07-31T13:59:52.1925278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.91,311.62*74
2024-07-31T13:59:53.1924253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,311.64*77
2024-07-31T13:59:54.1921675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.72,311.84*5D
2024-07-31T13:59:55.1919198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.69,312.08*54
2024-07-31T13:59:56.1917404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.25,312.20*5C
2024-07-31T13:59:57.1916002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,312.13*78
2024-07-31T13:59:58.1913203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.58,311.97*7C
2024-07-31T13:59:59.1912519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,311.89*70
2024-07-31T14:00:00.1910228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,311.96*56
2024-07-31T14:00:01.1930386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.29,312.11*5E
2024-07-31T14:00:02.1928159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.04,312.22*54
2024-07-31T14:00:03.1925854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,312.22*58
2024-07-31T14:00:04.1924835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,312.14*79
2024-07-31T14:00:05.1982136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,312.07*79
2024-07-31T14:00:06.1980666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,312.06*57
2024-07-31T14:00:07.1977817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.64,312.10*5C
2024-07-31T14:00:08.1976710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.85,312.18*56
2024-07-31T14:00:09.1974487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,312.26*5D
2024-07-31T14:00:10.1972453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,312.34*7B
2024-07-31T14:00:11.1970743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,312.31*7A
2024-07-31T14:00:12.1969892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,312.23*54
2024-07-31T14:00:13.1965942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,312.13*5F
2024-07-31T14:00:14.1964370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,312.07*59
2024-07-31T14:00:15.1962410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,312.18*78
2024-07-31T14:00:16.1960851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,312.26*78
2024-07-31T14:00:17.1978671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,312.20*5B
2024-07-31T14:00:18.1976258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,312.13*5B
2024-07-31T14:00:19.1975106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,312.18*50
2024-07-31T14:00:20.1872572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,312.24*59
2024-07-31T14:00:21.1871526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,312.22*72
2024-07-31T14:00:22.1869250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,312.24*75
2024-07-31T14:00:23.1867502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,312.26*58
2024-07-31T14:00:24.1865691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,312.21*5F
2024-07-31T14:00:25.1863598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,312.20*50
2024-07-31T14:00:26.1860861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,312.27*5C
2024-07-31T14:00:27.1858467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,312.33*5B
2024-07-31T14:00:28.1907292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,312.33*56
2024-07-31T14:00:29.1905849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,312.33*5F
2024-07-31T14:00:30.1902085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,312.31*57
2024-07-31T14:00:31.1900698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,312.31*53
2024-07-31T14:00:32.1900116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,312.34*5F
2024-07-31T14:00:33.1896843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,312.40*55
2024-07-31T14:00:34.1895489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,312.38*58
2024-07-31T14:00:35.1893797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,312.30*7C
2024-07-31T14:00:36.1891912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,312.28*7B
2024-07-31T14:00:37.1890323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,312.35*57
2024-07-31T14:00:38.1888112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,312.40*5B
2024-07-31T14:00:39.1886340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,312.35*5B
2024-07-31T14:00:40.1955941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,312.25*58
2024-07-31T14:00:41.1897042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,312.22*7B
2024-07-31T14:00:42.1894903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,312.28*5D
2024-07-31T14:00:43.1893100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,312.31*5F
2024-07-31T14:00:44.1890247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,312.30*56
2024-07-31T14:00:45.1888503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,312.26*54
2024-07-31T14:00:46.1887263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,312.20*5A
2024-07-31T14:00:47.1884109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,312.16*71
2024-07-31T14:00:48.1882586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,312.13*70
2024-07-31T14:00:49.1881549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,312.17*58
2024-07-31T14:00:50.1879104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,312.23*5A
2024-07-31T14:00:51.1876899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,312.27*5F
2024-07-31T14:00:52.1873718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,312.23*50
2024-07-31T14:00:53.1873470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,312.12*7E
2024-07-31T14:00:54.1871494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,312.12*74
2024-07-31T14:00:55.1869732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,312.25*76
2024-07-31T14:00:56.1866512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,312.33*5C
2024-07-31T14:00:57.1865881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.59,312.30*58
2024-07-31T14:00:58.1898880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,312.25*51
2024-07-31T14:00:59.1897523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,312.24*5A
2024-07-31T14:01:00.1895393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,312.25*73
2024-07-31T14:01:01.1894024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,312.31*5A
2024-07-31T14:01:02.1891591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,312.35*55
2024-07-31T14:01:03.1888207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,312.31*5D
2024-07-31T14:01:04.1887770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,312.26*5A
2024-07-31T14:01:05.1885432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,312.26*75
2024-07-31T14:01:06.1883804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,312.29*7D
2024-07-31T14:01:07.1881752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,312.32*5D
2024-07-31T14:01:08.1879933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,312.35*5F
2024-07-31T14:01:09.1877519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,312.36*58
2024-07-31T14:01:10.1875951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,312.28*58
2024-07-31T14:01:11.1873946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,312.24*7A
2024-07-31T14:01:12.1871791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,312.35*78
2024-07-31T14:01:13.1869942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,312.50*5A
2024-07-31T14:01:14.1903306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,312.51*59
2024-07-31T14:01:15.1901475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,312.42*50
2024-07-31T14:01:16.1898443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,312.41*58
2024-07-31T14:01:17.1896484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,312.48*50
2024-07-31T14:01:18.1934610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,312.58*53
2024-07-31T14:01:19.1930300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,312.66*57
2024-07-31T14:01:20.1930424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,312.64*78
2024-07-31T14:01:21.1928959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,312.54*75
2024-07-31T14:01:22.1925964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,312.53*50
2024-07-31T14:01:23.1924519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,312.64*53
2024-07-31T14:01:24.1922761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.21,312.73*50
2024-07-31T14:01:25.1920968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,312.81*5F
2024-07-31T14:01:26.1939299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,312.90*78
2024-07-31T14:01:27.1955440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,312.91*7E
2024-07-31T14:01:28.1888136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,312.89*7D
2024-07-31T14:01:29.1885766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,312.93*5A
2024-07-31T14:01:30.1884149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.48,313.09*5B
2024-07-31T14:01:31.1918109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.39,313.33*5D
2024-07-31T14:01:32.1835403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,313.48*5D
2024-07-31T14:01:33.1988142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,313.40*7D
2024-07-31T14:01:34.1857891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.60,313.20*79
2024-07-31T14:01:35.1875925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,313.15*7E
2024-07-31T14:01:36.1873379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.15,313.35*52
2024-07-31T14:01:37.1871428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.54,313.70*55
2024-07-31T14:01:38.1869030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.71,314.02*55
2024-07-31T14:01:39.1866716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,314.20*5D
2024-07-31T14:01:40.1865137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,314.22*7E
2024-07-31T14:01:41.1888786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,314.23*7F
2024-07-31T14:01:42.1861126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,314.39*58
2024-07-31T14:01:43.1860178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.20,314.68*5C
2024-07-31T14:01:44.1857355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.13,314.93*5B
2024-07-31T14:01:45.1855633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,315.05*5C
2024-07-31T14:01:46.2009787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,315.08*7F
2024-07-31T14:01:47.2007020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,315.08*77
2024-07-31T14:01:48.2006350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,315.17*72
2024-07-31T14:01:49.1865214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.52,315.41*52
2024-07-31T14:01:50.1864009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.96,315.74*5A
2024-07-31T14:01:51.1861716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.94,316.03*58
2024-07-31T14:01:52.1859926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,316.11*7D
2024-07-31T14:01:53.1857523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.98,316.05*7E
2024-07-31T14:01:54.1856381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,316.09*75
2024-07-31T14:01:55.1853294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,316.28*59
2024-07-31T14:01:56.1851882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.38,316.54*55
2024-07-31T14:01:57.1850194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.18,316.73*5C
2024-07-31T14:01:58.1848090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,316.76*5D
2024-07-31T14:01:59.2001770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,316.67*78
2024-07-31T14:02:00.2000657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,316.75*7B
2024-07-31T14:02:01.1842546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,317.03*56
2024-07-31T14:02:02.1840604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.70,317.35*51
2024-07-31T14:02:03.1838258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.97,317.52*5B
2024-07-31T14:02:04.1908139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,317.58*5F
2024-07-31T14:02:05.1904982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,317.70*72
2024-07-31T14:02:06.1965545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,317.84*7E
2024-07-31T14:02:07.1963811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,317.96*54
2024-07-31T14:02:08.1842750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.31,318.13*59
2024-07-31T14:02:09.1841208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,318.34*5F
2024-07-31T14:02:10.1995764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,318.52*7A
2024-07-31T14:02:11.1993099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,318.61*77
2024-07-31T14:02:12.1991707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,318.67*71
2024-07-31T14:02:13.1989091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,318.81*5E
2024-07-31T14:02:14.1988294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.19,319.03*59
2024-07-31T14:02:15.1984634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,319.12*59
2024-07-31T14:02:16.1983234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,319.06*76
2024-07-31T14:02:17.1981827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,319.13*76
2024-07-31T14:02:18.1979523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,319.41*5C
2024-07-31T14:02:19.1977992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.20,319.82*54
2024-07-31T14:02:20.1872259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.33,320.19*5C
2024-07-31T14:02:21.1870036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,320.35*51
2024-07-31T14:02:22.1869368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,320.51*7D
2024-07-31T14:02:23.1865519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.07,320.89*78
2024-07-31T14:02:24.1864885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,321.38*7F
2024-07-31T14:02:25.1862033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,321.78*58
2024-07-31T14:02:26.1861273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.76,322.16*51
2024-07-31T14:02:27.1859098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,322.57*5A
2024-07-31T14:02:28.1857493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,323.08*57
2024-07-31T14:02:29.1899628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,323.68*75
2024-07-31T14:02:30.1897469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,324.29*73
2024-07-31T14:02:31.1895223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,324.81*5C
2024-07-31T14:02:32.1893162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,325.34*58
2024-07-31T14:02:33.1890433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,326.09*50
2024-07-31T14:02:34.1889091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,326.97*58
2024-07-31T14:02:35.1886893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,327.78*57
2024-07-31T14:02:36.1920549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,328.50*72
2024-07-31T14:02:37.1918240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,329.07*75
2024-07-31T14:02:38.1916285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,329.55*71
2024-07-31T14:02:39.1914928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,330.30*5E
2024-07-31T14:02:40.1911527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.28,331.35*5C
2024-07-31T14:02:41.1939657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.65,332.37*59
2024-07-31T14:02:42.1937272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,333.08*5B
2024-07-31T14:02:43.1935599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,333.72*73
2024-07-31T14:02:44.1933970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,334.45*76
2024-07-31T14:02:45.1931967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,335.20*79
2024-07-31T14:02:46.1929383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,335.86*5B
2024-07-31T14:02:47.1928578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,336.39*58
2024-07-31T14:02:48.1925997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,336.91*5A
2024-07-31T14:02:49.1943272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,337.63*57
2024-07-31T14:02:50.1870652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,338.41*77
2024-07-31T14:02:51.1907305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,338.85*71
2024-07-31T14:02:52.1904800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,339.02*75
2024-07-31T14:02:53.1902889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,339.36*7D
2024-07-31T14:02:54.1900980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,340.02*55
2024-07-31T14:02:55.1898557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.36,340.88*5C
2024-07-31T14:02:56.1897277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.88,341.60*50
2024-07-31T14:02:57.1893569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,342.14*57
2024-07-31T14:02:58.1892959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,342.59*75
2024-07-31T14:02:59.1890724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,342.82*7E
2024-07-31T14:03:00.1888421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,343.14*79
2024-07-31T14:03:01.1887284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,343.69*5D
2024-07-31T14:03:02.1885065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.46,344.23*51
2024-07-31T14:03:03.1883449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,344.59*5C
2024-07-31T14:03:04.1881047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,344.62*7B
2024-07-31T14:03:05.1879320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,344.37*78
2024-07-31T14:03:06.1877554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,344.58*77
2024-07-31T14:03:07.1875057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,345.30*51
2024-07-31T14:03:08.1873523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.10,345.85*54
2024-07-31T14:03:09.1899605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,345.99*50
2024-07-31T14:03:10.1897181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,346.01*7A
2024-07-31T14:03:11.1921491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,346.09*79
2024-07-31T14:03:12.1950235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,346.35*50
2024-07-31T14:03:13.1949173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.04,346.69*59
2024-07-31T14:03:14.1894749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.10,346.87*5D
2024-07-31T14:03:15.1893671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,347.04*55
2024-07-31T14:03:16.1891103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,347.10*7D
2024-07-31T14:03:17.1889050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,346.80*5D
2024-07-31T14:03:18.1887069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,346.42*51
2024-07-31T14:03:19.1884616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,346.35*55
2024-07-31T14:03:20.1909742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,346.53*52
2024-07-31T14:03:21.1907295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.52,346.60*50
2024-07-31T14:03:22.1906662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,346.40*5D
2024-07-31T14:03:23.1905020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,346.06*7B
2024-07-31T14:03:24.1902417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,345.90*7C
2024-07-31T14:03:25.1900316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,346.12*56
2024-07-31T14:03:26.1898954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,346.43*56
2024-07-31T14:03:27.1952753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.64,346.44*55
2024-07-31T14:03:28.1950799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,346.22*54
2024-07-31T14:03:29.1992951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,346.03*59
2024-07-31T14:03:30.2016949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,346.09*75
2024-07-31T14:03:31.1859503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,346.31*50
2024-07-31T14:03:32.1856543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,346.42*5D
2024-07-31T14:03:33.1854901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,346.48*53
2024-07-31T14:03:34.1853546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,346.82*5D
2024-07-31T14:03:35.1851463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,347.25*5B
2024-07-31T14:03:36.1849280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,347.36*54
2024-07-31T14:03:37.2003945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,347.41*53
2024-07-31T14:03:38.2001810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,347.84*5F
2024-07-31T14:03:39.1843902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,348.66*56
2024-07-31T14:03:40.1997695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,349.42*50
2024-07-31T14:03:41.1888100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,349.84*51
2024-07-31T14:03:42.1885862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,350.09*70
2024-07-31T14:03:43.1884011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,350.64*7D
2024-07-31T14:03:44.1882385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,351.71*50
2024-07-31T14:03:45.1879149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.75,352.84*5C
2024-07-31T14:03:46.1877416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.40,353.44*51
2024-07-31T14:03:47.1876347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,353.77*57
2024-07-31T14:03:48.1874168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.11,354.40*51
2024-07-31T14:03:49.1872683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,355.39*77
2024-07-31T14:03:50.1870576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.73,356.53*51
2024-07-31T14:03:51.1868457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.62,357.58*53
2024-07-31T14:03:52.1865374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,358.52*55
2024-07-31T14:03:53.2020573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,359.52*76
2024-07-31T14:03:54.1862430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,0.59*78
2024-07-31T14:03:55.1859701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,1.68*76
2024-07-31T14:03:56.1857704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,2.89*58
2024-07-31T14:03:57.1856857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.83,4.35*5D
2024-07-31T14:03:58.1884840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,5.72*5E
2024-07-31T14:03:59.1883137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,6.65*7A
2024-07-31T14:04:00.1880971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,7.44*75
2024-07-31T14:04:01.1879124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,8.64*73
2024-07-31T14:04:02.1877215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,10.11*68
2024-07-31T14:04:03.1901026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.03,11.23*67
2024-07-31T14:04:04.1898691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,11.89*6A
2024-07-31T14:04:05.1897877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,12.69*4B
2024-07-31T14:04:06.1895328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,13.66*48
2024-07-31T14:04:07.1893920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,14.45*6E
2024-07-31T14:04:08.1929418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.64,15.21*64
2024-07-31T14:04:09.1926931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.79,16.12*67
2024-07-31T14:04:10.1924876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,16.76*63
2024-07-31T14:04:11.1923054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,16.82*41
2024-07-31T14:04:12.1921522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,16.79*43
2024-07-31T14:04:13.1918802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,17.11*6B
2024-07-31T14:04:14.1916993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.18,17.65*66
2024-07-31T14:04:15.1915417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.05,17.99*63
2024-07-31T14:04:16.1956088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,17.91*42
2024-07-31T14:04:17.1856261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.43,17.74*6F
2024-07-31T14:04:18.1855467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,17.63*69
2024-07-31T14:04:19.1853400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,17.59*6E
2024-07-31T14:04:20.1898497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,17.87*6B
2024-07-31T14:04:21.1895111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,18.34*64
2024-07-31T14:04:22.1894969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,18.66*61
2024-07-31T14:04:23.1892306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,18.45*6A
2024-07-31T14:04:24.1920253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,17.86*4B
2024-07-31T14:04:25.1988484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,17.46*45
2024-07-31T14:04:26.1986555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,17.55*62
2024-07-31T14:04:27.1984114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.18,17.93*63
2024-07-31T14:04:28.1825942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.32,18.01*46
2024-07-31T14:04:29.1981370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.70,17.68*47
2024-07-31T14:04:30.1979283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.75,17.37*6B
2024-07-31T14:04:31.1977488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,17.00*64
2024-07-31T14:04:32.1974654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,16.69*64
2024-07-31T14:04:33.1972558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,17.08*69
2024-07-31T14:04:34.1970799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.58,17.89*68
2024-07-31T14:04:35.1968396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,18.32*6A
2024-07-31T14:04:36.1845265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.88,18.16*6B
2024-07-31T14:04:37.1889641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.10,17.85*64
2024-07-31T14:04:38.1886998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,17.95*6A
2024-07-31T14:04:39.1886156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,18.62*6E
2024-07-31T14:04:40.1883124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.00,19.35*64
2024-07-31T14:04:41.1958350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,19.57*68
2024-07-31T14:04:42.1955905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,19.34*41
2024-07-31T14:04:43.1954303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,19.21*4E
2024-07-31T14:04:44.1951614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,19.37*45
2024-07-31T14:04:45.1949473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,19.61*6B
2024-07-31T14:04:46.1947719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.02,19.61*6B
2024-07-31T14:04:47.1946194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,19.21*47
2024-07-31T14:04:48.1979389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,18.92*41
2024-07-31T14:04:49.1890498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,19.03*43
2024-07-31T14:04:50.1931452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,19.04*40
2024-07-31T14:04:51.1929850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.82,18.91*4B
2024-07-31T14:04:52.1927483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,18.79*4A
2024-07-31T14:04:53.1925142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,18.63*46
2024-07-31T14:04:54.1923749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,18.67*46
2024-07-31T14:04:55.1922226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,18.84*6A
2024-07-31T14:04:56.1920227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,18.83*65
2024-07-31T14:04:57.1917324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,18.71*49
2024-07-31T14:04:58.1915874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,18.74*6D
2024-07-31T14:04:59.1945500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,18.77*68
2024-07-31T14:05:00.1965085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,18.70*43
2024-07-31T14:05:01.1963223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,18.64*69
2024-07-31T14:05:02.1961221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,18.82*67
2024-07-31T14:05:03.1981553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,18.87*6B
2024-07-31T14:05:04.1979821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,18.63*40
2024-07-31T14:05:05.1881091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,18.76*44
2024-07-31T14:05:06.1878963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,19.22*6A
2024-07-31T14:05:07.1927706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,19.19*6B
2024-07-31T14:05:08.1926346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,18.63*6D
2024-07-31T14:05:09.1952319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,18.14*45
2024-07-31T14:05:10.1949772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,17.91*4F
2024-07-31T14:05:11.1947030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,17.82*68
2024-07-31T14:05:12.1946153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.21,17.46*64
2024-07-31T14:05:13.1943599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.46,16.57*4B
2024-07-31T14:05:14.1941140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,15.46*61
2024-07-31T14:05:15.1939430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,14.42*42
2024-07-31T14:05:16.1938746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,13.54*67
2024-07-31T14:05:17.1956579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,12.80*6C
2024-07-31T14:05:18.1954481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.30,11.89*67
2024-07-31T14:05:19.1952059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.70,10.75*4D
2024-07-31T14:05:20.1978187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.95,9.48*54
2024-07-31T14:05:21.1900343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,7.87*57
2024-07-31T14:05:22.1941882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,6.18*75
2024-07-31T14:05:23.1939934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,4.73*51
2024-07-31T14:05:24.1937689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.23,3.62*53
2024-07-31T14:05:25.1936070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.26,2.60*51
2024-07-31T14:05:26.1934116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.18,1.02*74
2024-07-31T14:05:27.1955951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.00,358.82*59
2024-07-31T14:05:28.1954295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.30,356.94*5D
2024-07-31T14:05:29.1985096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,355.76*55
2024-07-31T14:05:30.1982461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.36,354.56*52
2024-07-31T14:05:31.1980709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.99,353.00*54
2024-07-31T14:05:32.1979169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,351.28*74
2024-07-31T14:05:33.1977811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.75,349.58*58
2024-07-31T14:05:34.1975195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,348.16*53
2024-07-31T14:05:35.1973274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,347.09*51
2024-07-31T14:05:36.1971067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.44,346.11*58
2024-07-31T14:05:37.1968941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.01,345.02*78
2024-07-31T14:05:38.1967583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,343.72*57
2024-07-31T14:05:39.1965353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.89,342.24*5A
2024-07-31T14:05:40.1984577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.31,340.95*58
2024-07-31T14:05:41.1909577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,340.07*5F
2024-07-31T14:05:42.1908262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.24,339.36*5B
2024-07-31T14:05:43.1906751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.15,338.43*5B
2024-07-31T14:05:44.1904395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,337.17*5D
2024-07-31T14:05:45.1902364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.02,335.96*76
2024-07-31T14:05:46.1900383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,334.88*76
2024-07-31T14:05:47.1899225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,333.77*57
2024-07-31T14:05:48.1895913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.83,332.70*5E
2024-07-31T14:05:49.1893729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.95,331.74*5C
2024-07-31T14:05:50.1892580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,330.76*50
2024-07-31T14:05:51.1890568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,329.79*76
2024-07-31T14:05:52.1888800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.01,328.79*57
2024-07-31T14:05:53.1886933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,327.88*55
2024-07-31T14:05:54.1884332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.10,327.14*57
2024-07-31T14:05:55.1883349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.76,326.48*56
2024-07-31T14:05:56.1881109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,325.83*5D
2024-07-31T14:05:57.2012609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,325.21*7E
2024-07-31T14:05:58.2020929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.46,324.55*7F
2024-07-31T14:05:59.2008861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,323.85*7E
2024-07-31T14:06:00.2007045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.74,323.34*55
2024-07-31T14:06:01.2005139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.20,323.02*52
2024-07-31T14:06:02.1881728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,322.67*53
2024-07-31T14:06:03.1880190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,322.12*74
2024-07-31T14:06:04.2034007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.44,321.52*76
2024-07-31T14:06:05.2031432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,321.10*74
2024-07-31T14:06:06.1874164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.17,320.78*5E
2024-07-31T14:06:07.1872214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.73,320.47*52
2024-07-31T14:06:08.1869948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.19,320.14*59
2024-07-31T14:06:09.1868296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,319.81*54
2024-07-31T14:06:10.2022771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,319.52*7E
2024-07-31T14:06:11.2019931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,319.24*7B
2024-07-31T14:06:12.2018630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,318.97*7C
2024-07-31T14:06:13.1859361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,318.79*57
2024-07-31T14:06:14.2014118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.77,318.73*58
2024-07-31T14:06:15.1883770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,318.74*53
2024-07-31T14:06:16.1882576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,318.61*5C
2024-07-31T14:06:17.1902619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,318.46*7F
2024-07-31T14:06:18.1991292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,318.47*72
2024-07-31T14:06:19.1989309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,318.46*53
2024-07-31T14:06:20.1987052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,318.33*54
2024-07-31T14:06:21.1985005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,318.19*5A
2024-07-31T14:06:22.1984126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,318.07*51
2024-07-31T14:06:23.1981165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,317.98*7F
2024-07-31T14:06:24.1979279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,317.89*79
2024-07-31T14:06:25.1976881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,317.80*58
2024-07-31T14:06:26.1976447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,317.70*57
2024-07-31T14:06:27.1975057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,317.49*56
2024-07-31T14:06:28.1971657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,317.28*53
2024-07-31T14:06:29.1970449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,317.24*5F
2024-07-31T14:06:30.1968772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,317.26*59
2024-07-31T14:06:31.1965923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,317.12*51
2024-07-31T14:06:32.1963857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,316.91*5C
2024-07-31T14:06:33.1961811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,316.85*5B
2024-07-31T14:06:34.1905816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,316.91*58
2024-07-31T14:06:35.1962831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,316.88*5B
2024-07-31T14:06:36.2002502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,316.81*5D
2024-07-31T14:06:37.2000719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,316.83*7F
2024-07-31T14:06:38.1999510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,316.80*75
2024-07-31T14:06:39.1996683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,316.69*5B
2024-07-31T14:06:40.1892500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,316.58*53
2024-07-31T14:06:41.1890456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,316.56*52
2024-07-31T14:06:42.1888986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,316.57*5C
2024-07-31T14:06:43.1886384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,316.59*55
2024-07-31T14:06:44.1884601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,316.59*7E
2024-07-31T14:06:45.2039398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,316.54*79
2024-07-31T14:06:46.1881039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,316.53*58
2024-07-31T14:06:47.1899026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.84,316.64*5D
2024-07-31T14:06:48.1897116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,316.71*57
2024-07-31T14:06:49.1964839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,316.64*50
2024-07-31T14:06:50.2005155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,316.67*75
2024-07-31T14:06:51.1927079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,316.82*7A
2024-07-31T14:06:52.1967057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,316.84*7F
2024-07-31T14:06:53.1966170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,316.68*5A
2024-07-31T14:06:54.1964126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,316.59*51
2024-07-31T14:06:55.1962532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,316.72*56
2024-07-31T14:06:56.1959985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,316.95*59
2024-07-31T14:06:57.1957177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,316.93*70
2024-07-31T14:06:58.1957325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,316.72*7E
2024-07-31T14:06:59.1954987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,316.75*56
2024-07-31T14:07:00.1952310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.22,316.96*55
2024-07-31T14:07:01.1951744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.36,317.03*51
2024-07-31T14:07:02.1949357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,317.01*56
2024-07-31T14:07:03.1990396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,317.06*78
2024-07-31T14:07:04.1987465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,317.23*70
2024-07-31T14:07:05.2018179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,317.39*50
2024-07-31T14:07:06.1943334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.90,317.45*5C
2024-07-31T14:07:07.1941887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,317.40*54
2024-07-31T14:07:08.1939816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,317.26*7D
2024-07-31T14:07:09.1937714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,317.09*7C
2024-07-31T14:07:10.1936052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,317.08*7E
2024-07-31T14:07:11.1934335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,317.23*50
2024-07-31T14:07:12.1951577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.57,317.37*57
2024-07-31T14:07:13.1949082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,317.42*5F
2024-07-31T14:07:14.1947385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,317.44*73
2024-07-31T14:07:15.1945502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,317.53*7F
2024-07-31T14:07:16.2015012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,317.58*55
2024-07-31T14:07:17.2013082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,317.60*50
2024-07-31T14:07:18.2010558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,317.71*5E
2024-07-31T14:07:19.2009460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,317.91*55
2024-07-31T14:07:20.2006837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,317.96*50
2024-07-31T14:07:21.2005216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,317.76*7F
2024-07-31T14:07:22.2003789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,317.62*76
2024-07-31T14:07:23.1933658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,317.73*50
2024-07-31T14:07:24.1979061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,317.88*52
2024-07-31T14:07:25.1977284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,317.92*57
2024-07-31T14:07:26.1975766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,317.86*59
2024-07-31T14:07:27.1993843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,317.81*52
2024-07-31T14:07:28.1991809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,317.97*5C
2024-07-31T14:07:29.1989131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.29,318.29*5C
2024-07-31T14:07:30.1987719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,318.56*5F
2024-07-31T14:07:31.1986083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,318.61*5A
2024-07-31T14:07:32.1984039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,318.45*5D
2024-07-31T14:07:33.1981924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,318.26*5E
2024-07-31T14:07:34.1979209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,318.25*74
2024-07-31T14:07:35.1977483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,318.39*5F
2024-07-31T14:07:36.1870505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,318.43*5F
2024-07-31T14:07:37.1897085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,318.29*7D
2024-07-31T14:07:38.1895523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,318.12*58
2024-07-31T14:07:39.1894242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,318.17*52
2024-07-31T14:07:40.1892191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.11,318.42*5B
2024-07-31T14:07:41.1891109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.25,318.54*5F
2024-07-31T14:07:42.1888697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,318.44*54
2024-07-31T14:07:43.2041067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,318.32*74
2024-07-31T14:07:44.2040746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,318.33*7D
2024-07-31T14:07:45.1881543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,318.47*5D
2024-07-31T14:07:46.1879513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.11,318.65*53
2024-07-31T14:07:47.1959855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.14,318.66*58
2024-07-31T14:07:48.1918972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,318.46*74
2024-07-31T14:07:49.1916606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,318.35*71
2024-07-31T14:07:50.1914687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,318.36*75
2024-07-31T14:07:51.1912551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,318.42*52
2024-07-31T14:07:52.1910689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.29,318.51*5F
2024-07-31T14:07:53.1908649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.32,318.64*59
2024-07-31T14:07:54.1907131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,318.69*5E
2024-07-31T14:07:55.1904490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,318.54*79
2024-07-31T14:07:56.1903295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,318.40*7C
2024-07-31T14:07:57.1924844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,318.43*73
2024-07-31T14:07:58.1950187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,318.63*55
2024-07-31T14:07:59.1947824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.57,318.81*53
2024-07-31T14:08:00.1946941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,318.78*54
2024-07-31T14:08:01.1943989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,318.63*57
2024-07-31T14:08:02.1962516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,318.59*7E
2024-07-31T14:08:03.1960684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,318.63*70
2024-07-31T14:08:04.1959259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,318.64*7F
2024-07-31T14:08:05.1956978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,318.66*5D
2024-07-31T14:08:06.1953795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,318.73*5B
2024-07-31T14:08:07.1954144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,318.68*55
2024-07-31T14:08:08.1951750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,318.51*54
2024-07-31T14:08:09.1976303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,318.40*72
2024-07-31T14:08:10.2017752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,318.36*75
2024-07-31T14:08:11.1905989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,318.38*76
2024-07-31T14:08:12.1902663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,318.37*52
2024-07-31T14:08:13.1901958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.13,318.32*5F
2024-07-31T14:08:14.1952009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.65,318.33*55
2024-07-31T14:08:15.1976824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,318.34*5D
2024-07-31T14:08:16.1974581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,318.30*7B
2024-07-31T14:08:17.1972113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,318.29*74
2024-07-31T14:08:18.1969776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,318.24*5B
2024-07-31T14:08:19.1969417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,318.10*5D
2024-07-31T14:08:20.2006449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,317.96*53
2024-07-31T14:08:21.2003840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,317.92*59
2024-07-31T14:08:22.2003145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,317.98*51
2024-07-31T14:08:23.2000547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,318.05*58
2024-07-31T14:08:24.1997941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,318.01*54
2024-07-31T14:08:25.1997014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,317.87*5E
2024-07-31T14:08:26.1995067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,317.82*7F
2024-07-31T14:08:27.1993419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,317.89*77
2024-07-31T14:08:28.1991248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,317.94*5A
2024-07-31T14:08:29.1876933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.27,317.93*5D
2024-07-31T14:08:30.1875403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,317.89*5D
2024-07-31T14:08:31.2030281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,317.76*54
2024-07-31T14:08:32.2027762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,317.59*74
2024-07-31T14:08:33.2025706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,317.65*7F
2024-07-31T14:08:34.2023384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,317.83*56
2024-07-31T14:08:35.1919988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.43,317.89*50
2024-07-31T14:08:36.1944099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.32,317.80*59
2024-07-31T14:08:37.1942291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,317.74*54
2024-07-31T14:08:38.1940548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,317.79*73
2024-07-31T14:08:39.1937996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,317.74*79
2024-07-31T14:08:40.1936159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,317.54*53
2024-07-31T14:08:41.1984828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,317.45*52
2024-07-31T14:08:42.1982204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,317.50*50
2024-07-31T14:08:43.1981264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,317.61*58
2024-07-31T14:08:44.1978676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,317.66*5A
2024-07-31T14:08:45.1977484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,317.62*58
2024-07-31T14:08:46.1974987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,317.58*5D
2024-07-31T14:08:47.1973614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,317.57*79
2024-07-31T14:08:48.1972159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,317.56*71
2024-07-31T14:08:49.1969453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,317.59*5E
2024-07-31T14:08:50.1967199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,317.65*57
2024-07-31T14:08:51.1966252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.64,317.67*55
2024-07-31T14:08:52.1963643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,317.65*59
2024-07-31T14:08:53.1960640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,317.58*7A
2024-07-31T14:08:54.1959483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,317.45*77
2024-07-31T14:08:55.1957700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,317.36*7D
2024-07-31T14:08:56.1956575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,317.35*5C
2024-07-31T14:08:57.1954013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.52,317.45*53
2024-07-31T14:08:58.2032055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.51,317.53*5E
2024-07-31T14:08:59.2030606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,317.47*5D
2024-07-31T14:09:00.1934839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,317.38*73
2024-07-31T14:09:01.1932855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,317.38*7B
2024-07-31T14:09:02.1978442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,317.41*52
2024-07-31T14:09:03.1974772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.05,317.50*52
2024-07-31T14:09:04.1973953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.86,317.62*5F
2024-07-31T14:09:05.1970818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,317.60*55
2024-07-31T14:09:06.1969515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,317.40*75
2024-07-31T14:09:07.1967634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.91,317.27*7D
2024-07-31T14:09:08.1965722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,317.28*73
2024-07-31T14:09:09.1963769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.67,317.39*58
2024-07-31T14:09:10.1962628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.71,317.49*58
2024-07-31T14:09:11.1959397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.49,317.49*57
2024-07-31T14:09:12.1957912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,317.37*7D
2024-07-31T14:09:13.1990739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.95,317.17*7A
2024-07-31T14:09:14.2024526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,317.05*7B
2024-07-31T14:09:15.2024442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,317.13*55
2024-07-31T14:09:16.2022223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.36,317.37*56
2024-07-31T14:09:17.2018960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.09,317.49*5C
2024-07-31T14:09:18.2025005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,317.32*54
2024-07-31T14:09:19.2015740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.43,317.05*7E
2024-07-31T14:09:20.2057344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.62,316.94*79
2024-07-31T14:09:21.1899515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,316.95*5D
2024-07-31T14:09:22.1897044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.65,316.96*53
2024-07-31T14:09:23.1894869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.72,316.94*5C
2024-07-31T14:09:24.1893260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,316.96*59
2024-07-31T14:09:25.2046852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,316.99*7C
2024-07-31T14:09:26.2045377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,316.94*77
2024-07-31T14:09:27.1888057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,316.89*54
2024-07-31T14:09:28.1885454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,316.87*53
2024-07-31T14:09:29.1883593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,316.87*5A
2024-07-31T14:09:30.2037388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,316.90*5A
2024-07-31T14:09:31.2035974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,316.91*59
2024-07-31T14:09:32.2034207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,316.87*7F
2024-07-31T14:09:33.1901624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,316.77*75
2024-07-31T14:09:34.1899266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,316.61*7C
2024-07-31T14:09:35.1897893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,316.58*5B
2024-07-31T14:09:36.1895680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,316.71*55
2024-07-31T14:09:37.1894214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,316.84*53
2024-07-31T14:09:38.1892053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,316.87*5F
2024-07-31T14:09:39.2046636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,316.85*77
2024-07-31T14:09:40.2043895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,316.85*77
2024-07-31T14:09:41.1886568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,316.94*50
2024-07-31T14:09:42.1883930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,317.03*5E
2024-07-31T14:09:43.1925168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,316.94*58
2024-07-31T14:09:44.2035830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,316.86*7B
2024-07-31T14:09:45.2033669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,316.91*7C
2024-07-31T14:09:46.2031637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,316.95*72
2024-07-31T14:09:47.2030259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,316.89*54
2024-07-31T14:09:48.2060998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.91,316.87*50
2024-07-31T14:09:49.2025759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.00,317.01*53
2024-07-31T14:09:50.2023739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,317.13*56
2024-07-31T14:09:51.2022407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,317.08*7D
2024-07-31T14:09:52.2019785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,316.94*7C
2024-07-31T14:09:53.2018428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,316.92*5A
2024-07-31T14:09:54.2016654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,316.98*5C
2024-07-31T14:09:55.2013713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,316.97*5C
2024-07-31T14:09:56.2012260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,316.89*54
2024-07-31T14:09:57.2010590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,316.82*53
2024-07-31T14:09:58.2007889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,316.77*58
2024-07-31T14:09:59.2006113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,316.72*57
2024-07-31T14:10:00.2004539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,316.71*56
2024-07-31T14:10:01.2001787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,316.71*59
2024-07-31T14:10:02.2000455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,316.77*53
2024-07-31T14:10:03.1998915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,316.85*5D
2024-07-31T14:10:04.2020493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,316.82*5A
2024-07-31T14:10:05.2018985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,316.64*57
2024-07-31T14:10:06.2016143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,316.45*56
2024-07-31T14:10:07.2015203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,316.42*5A
2024-07-31T14:10:08.1898604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,316.56*53
2024-07-31T14:10:09.2016213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,316.69*58
2024-07-31T14:10:10.1938724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,316.65*5F
2024-07-31T14:10:11.1936841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,316.53*5A
2024-07-31T14:10:12.1935460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,316.48*5B
2024-07-31T14:10:13.1933434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,316.54*71
2024-07-31T14:10:14.1931179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,316.57*5F
2024-07-31T14:10:15.2021559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,316.55*5D
2024-07-31T14:10:16.2019146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,316.55*5D
2024-07-31T14:10:17.2017626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,316.56*50
2024-07-31T14:10:18.2015700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,316.57*50
2024-07-31T14:10:19.2012505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,316.54*55
2024-07-31T14:10:20.2011666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,316.51*5B
2024-07-31T14:10:21.2009240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,316.51*5D
2024-07-31T14:10:22.2007173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,316.55*5F
2024-07-31T14:10:23.1906739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,316.59*50
2024-07-31T14:10:24.1904957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,316.67*5C
2024-07-31T14:10:25.1903074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,316.73*51
2024-07-31T14:10:26.1925617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,316.65*7B
2024-07-31T14:10:27.1969151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,316.58*76
2024-07-31T14:10:28.1967981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,316.56*58
2024-07-31T14:10:29.1966130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,316.55*50
2024-07-31T14:10:30.1963733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,316.58*57
2024-07-31T14:10:31.1995473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,316.63*5E
2024-07-31T14:10:32.2012530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,316.63*5A
2024-07-31T14:10:33.2011076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,316.57*76
2024-07-31T14:10:34.2008772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,316.44*76
2024-07-31T14:10:35.2007909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,316.41*55
2024-07-31T14:10:36.2004754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,316.54*53
2024-07-31T14:10:37.2003940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.92,316.64*5F
2024-07-31T14:10:38.2001270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,316.59*5F
2024-07-31T14:10:39.1998920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,316.50*54
2024-07-31T14:10:40.1997614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,316.46*7F
2024-07-31T14:10:41.1995446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,316.44*7E
2024-07-31T14:10:42.1992660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,316.39*5D
2024-07-31T14:10:43.1990521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,316.33*57
2024-07-31T14:10:44.1989257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,316.29*56
2024-07-31T14:10:45.1986894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,316.33*54
2024-07-31T14:10:46.1985977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,316.37*56
2024-07-31T14:10:47.1983210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,316.23*73
2024-07-31T14:10:48.2004159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,315.99*78
2024-07-31T14:10:49.2034395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,315.86*5E
2024-07-31T14:10:50.2032307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.86,315.97*54
2024-07-31T14:10:51.2029141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.66,316.16*53
2024-07-31T14:10:52.2027903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,316.18*5F
2024-07-31T14:10:53.2025884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,316.00*7F
2024-07-31T14:10:54.2023678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,315.85*78
2024-07-31T14:10:55.2022741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,315.77*7C
2024-07-31T14:10:56.2020301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,315.71*59
2024-07-31T14:10:57.2017521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,315.76*53
2024-07-31T14:10:58.2016372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,315.89*5E
2024-07-31T14:10:59.2038154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,315.84*50
2024-07-31T14:11:00.2035267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,315.66*56
2024-07-31T14:11:01.2034627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,315.53*57
2024-07-31T14:11:02.2032457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,315.53*54
2024-07-31T14:11:03.2031074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,315.64*5D
2024-07-31T14:11:04.2027856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,315.74*5D
2024-07-31T14:11:05.2053538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,315.67*54
2024-07-31T14:11:06.2051431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,315.57*59
2024-07-31T14:11:07.1893655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,315.55*57
2024-07-31T14:11:08.1913394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,315.58*5B
2024-07-31T14:11:09.2074605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,315.63*56
2024-07-31T14:11:10.2003185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,315.59*50
2024-07-31T14:11:11.2001114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,315.50*7C
2024-07-31T14:11:12.1999245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,315.45*50
2024-07-31T14:11:13.2018757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,315.48*50
2024-07-31T14:11:14.2016137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,315.60*54
2024-07-31T14:11:15.1926638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,315.67*5A
2024-07-31T14:11:16.2042455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,315.56*71
2024-07-31T14:11:17.2060380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,315.40*71
2024-07-31T14:11:18.1902769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,315.40*76
2024-07-31T14:11:19.1901154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,315.47*51
2024-07-31T14:11:20.1898621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,315.45*5E
2024-07-31T14:11:21.1945966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,315.34*52
2024-07-31T14:11:22.1944289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,315.29*52
2024-07-31T14:11:23.1942782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,315.32*7A
2024-07-31T14:11:24.1940440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,315.33*5F
2024-07-31T14:11:25.1938277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,315.33*5C
2024-07-31T14:11:26.1935334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.08,315.35*5E
2024-07-31T14:11:27.1935084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,315.29*59
2024-07-31T14:11:28.1931200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,315.20*7D
2024-07-31T14:11:29.1931123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,315.12*79
2024-07-31T14:11:30.1928639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,315.09*7C
2024-07-31T14:11:31.1925384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,315.04*53
2024-07-31T14:11:32.1978508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,315.02*58
2024-07-31T14:11:33.1918746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,314.99*57
2024-07-31T14:11:34.1916855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,315.02*57
2024-07-31T14:11:35.1914051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,315.09*58
2024-07-31T14:11:36.1912730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,315.08*5F
2024-07-31T14:11:37.1910790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,315.07*5F
2024-07-31T14:11:38.1938549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,315.08*5A
2024-07-31T14:11:39.1936262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,314.98*54
2024-07-31T14:11:40.1933817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,314.83*50
2024-07-31T14:11:41.1931728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,314.88*53
2024-07-31T14:11:42.1930119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,315.02*56
2024-07-31T14:11:43.1928154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,314.98*50
2024-07-31T14:11:44.1926449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,314.83*7A
2024-07-31T14:11:45.1924351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,314.79*79
2024-07-31T14:11:46.1921004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,314.90*5C
2024-07-31T14:11:47.1920117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.75,314.93*59
2024-07-31T14:11:48.1999410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,314.91*59
2024-07-31T14:11:49.1998700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,314.94*58
2024-07-31T14:11:50.1996337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,314.91*7E
2024-07-31T14:11:51.1993514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,314.79*7E
2024-07-31T14:11:52.1992565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,314.75*53
2024-07-31T14:11:53.1990333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,314.79*5D
2024-07-31T14:11:54.1988683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,314.82*58
2024-07-31T14:11:55.1985664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,314.88*50
2024-07-31T14:11:56.1984598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,314.89*56
2024-07-31T14:11:57.1982647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,314.87*50
2024-07-31T14:11:58.1980911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,314.91*5C
2024-07-31T14:11:59.1978724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,314.97*55
2024-07-31T14:12:00.1976703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,315.03*53
2024-07-31T14:12:01.1974348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,315.01*56
2024-07-31T14:12:02.1972650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,314.92*57
2024-07-31T14:12:03.1969645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,314.83*53
2024-07-31T14:12:04.2013585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,314.82*57
2024-07-31T14:12:05.2011382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,314.85*5B
2024-07-31T14:12:06.2009509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,314.89*53
2024-07-31T14:12:07.2008417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,314.89*52
2024-07-31T14:12:08.2005902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,314.91*75
2024-07-31T14:12:09.2004370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,314.97*59
2024-07-31T14:12:10.2022053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,314.99*50
2024-07-31T14:12:11.2019510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,314.96*59
2024-07-31T14:12:12.2018359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,314.96*5F
2024-07-31T14:12:13.2015739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,314.96*77
2024-07-31T14:12:14.2014411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,314.86*71
2024-07-31T14:12:15.2011799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,314.82*79
2024-07-31T14:12:16.2010181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,314.89*58
2024-07-31T14:12:17.2008039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.20,314.99*5C
2024-07-31T14:12:18.2005095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.51,314.97*5C
2024-07-31T14:12:19.2043568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,314.84*70
2024-07-31T14:12:20.2040618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,314.77*7E
2024-07-31T14:12:21.1921211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,314.86*7B
2024-07-31T14:12:22.1938211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.82,315.08*50
2024-07-31T14:12:23.1962228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.51,315.19*50
2024-07-31T14:12:24.1959991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,315.07*5E
2024-07-31T14:12:25.1958187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,314.90*7C
2024-07-31T14:12:26.1955824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,314.81*79
2024-07-31T14:12:27.1954245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,314.88*7B
2024-07-31T14:12:28.1983240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,315.05*5E
2024-07-31T14:12:29.1980824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.12,315.20*51
2024-07-31T14:12:30.1978702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,315.13*50
2024-07-31T14:12:31.1976731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,314.95*5E
2024-07-31T14:12:32.2027822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,314.85*72
2024-07-31T14:12:33.2025109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,314.84*77
2024-07-31T14:12:34.2023835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,314.87*5C
2024-07-31T14:12:35.2021146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,314.93*54
2024-07-31T14:12:36.2019151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,314.92*5B
2024-07-31T14:12:37.2016858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,314.88*5E
2024-07-31T14:12:38.2016058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,314.91*51
2024-07-31T14:12:39.2013918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,314.93*56
2024-07-31T14:12:40.2011499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,314.86*59
2024-07-31T14:12:41.2009856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,314.82*75
2024-07-31T14:12:42.2007579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,314.85*71
2024-07-31T14:12:43.2005020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,314.86*59
2024-07-31T14:12:44.2003396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,314.76*56
2024-07-31T14:12:45.2002014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,314.67*53
2024-07-31T14:12:46.1999472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,314.68*58
2024-07-31T14:12:47.1997693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,314.71*7F
2024-07-31T14:12:48.1996165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,314.65*7C
2024-07-31T14:12:49.1993708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,314.58*59
2024-07-31T14:12:50.2025482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,314.52*5A
2024-07-31T14:12:51.2024069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,314.49*52
2024-07-31T14:12:52.2022061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,314.57*51
2024-07-31T14:12:53.2019323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,314.68*53
2024-07-31T14:12:54.2016769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,314.67*7A
2024-07-31T14:12:55.2015660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,314.50*73
2024-07-31T14:12:56.2013095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,314.27*5C
2024-07-31T14:12:57.2011664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,314.29*5B
2024-07-31T14:12:58.2009398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,314.51*5F
2024-07-31T14:12:59.2006711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,314.65*5C
2024-07-31T14:13:00.2005985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,314.60*51
2024-07-31T14:13:01.2038558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,314.50*79
2024-07-31T14:13:02.2036451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,314.44*72
2024-07-31T14:13:03.2034751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,314.40*74
2024-07-31T14:13:04.2032150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,314.36*53
2024-07-31T14:13:05.2030779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,314.30*55
2024-07-31T14:13:06.2028785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,314.38*5E
2024-07-31T14:13:07.1929601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,314.64*53
2024-07-31T14:13:08.1927911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,314.80*5B
2024-07-31T14:13:09.2008661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,314.72*51
2024-07-31T14:13:10.1969974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,314.53*53
2024-07-31T14:13:11.1969169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,314.42*51
2024-07-31T14:13:12.1966400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,314.52*57
2024-07-31T14:13:13.1989905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,314.76*5F
2024-07-31T14:13:14.1988228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,314.89*57
2024-07-31T14:13:15.1986034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,314.79*59
2024-07-31T14:13:16.1984963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,314.64*75
2024-07-31T14:13:17.1981480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,314.54*79
2024-07-31T14:13:18.1979592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,314.54*53
2024-07-31T14:13:19.1977502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.61,314.65*56
2024-07-31T14:13:20.1976175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,314.83*57
2024-07-31T14:13:21.1973861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,314.85*7A
2024-07-31T14:13:22.1972299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,314.73*7B
2024-07-31T14:13:23.1970825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,314.69*7B
2024-07-31T14:13:24.1967467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,314.78*56
2024-07-31T14:13:25.1965769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.11,314.88*51
2024-07-31T14:13:26.2000969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,314.88*52
2024-07-31T14:13:27.1999005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,314.80*52
2024-07-31T14:13:28.1996854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,314.68*79
2024-07-31T14:13:29.1995165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,314.62*7E
2024-07-31T14:13:30.1992871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,314.68*56
2024-07-31T14:13:31.1991061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.54,314.76*52
2024-07-31T14:13:32.1988802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.95,314.80*5B
2024-07-31T14:13:33.1986931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.93,314.82*58
2024-07-31T14:13:34.2023352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,314.83*70
2024-07-31T14:13:35.2021628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,314.88*7D
2024-07-31T14:13:36.2019582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,314.90*7A
2024-07-31T14:13:37.2017724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,314.85*5E
2024-07-31T14:13:38.2052537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,314.85*5A
2024-07-31T14:13:39.2050442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,314.88*5A
2024-07-31T14:13:40.2048443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,314.89*5D
2024-07-31T14:13:41.2045944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,314.92*7E
2024-07-31T14:13:42.2044424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,314.97*53
2024-07-31T14:13:43.2041878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,314.94*53
2024-07-31T14:13:44.2039680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,314.80*5C
2024-07-31T14:13:45.2038037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,314.71*56
2024-07-31T14:13:46.2036745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,314.83*5B
2024-07-31T14:13:47.2034396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,315.00*5C
2024-07-31T14:13:48.2032058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,315.01*56
2024-07-31T14:13:49.2030722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,314.88*50
2024-07-31T14:13:50.2028580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,314.88*5E
2024-07-31T14:13:51.2026145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,315.04*5A
2024-07-31T14:13:52.2024884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,315.13*51
2024-07-31T14:13:53.2022819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,315.09*5D
2024-07-31T14:13:54.2020915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,314.99*7B
2024-07-31T14:13:55.2016729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,314.94*7F
2024-07-31T14:13:56.2016381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,315.01*50
2024-07-31T14:13:57.2014593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,315.18*51
2024-07-31T14:13:58.2012980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,315.26*5C
2024-07-31T14:13:59.2040310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,315.15*5D
2024-07-31T14:14:00.2038642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,315.02*72
2024-07-31T14:14:01.2036746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,315.04*7C
2024-07-31T14:14:02.1914863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,315.29*52
2024-07-31T14:14:03.1912565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.27,315.54*56
2024-07-31T14:14:04.1910374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.98,315.62*55
2024-07-31T14:14:05.1908931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,315.53*52
2024-07-31T14:14:06.1928076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,315.41*7B
2024-07-31T14:14:07.2080339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,315.40*70
2024-07-31T14:14:08.2079779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,315.46*78
2024-07-31T14:14:09.1921709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.93,315.58*54
2024-07-31T14:14:10.1919970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.95,315.68*5B
2024-07-31T14:14:11.1917599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,315.69*50
2024-07-31T14:14:12.2071720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,315.62*73
2024-07-31T14:14:13.2069627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,315.51*79
2024-07-31T14:14:14.1937623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,315.50*71
2024-07-31T14:14:15.1935245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,315.65*51
2024-07-31T14:14:16.1932666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.44,315.77*55
2024-07-31T14:14:17.1975205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,315.68*57
2024-07-31T14:14:18.1973135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,315.53*50
2024-07-31T14:14:19.2009269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,315.55*70
2024-07-31T14:14:20.2006971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,315.68*74
2024-07-31T14:14:21.2005051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,315.68*58
2024-07-31T14:14:22.2037130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,315.51*5B
2024-07-31T14:14:23.2001033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,315.36*56
2024-07-31T14:14:24.1998300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,315.33*74
2024-07-31T14:14:25.1995985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,315.38*74
2024-07-31T14:14:26.1993647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,315.51*5C
2024-07-31T14:14:27.1993368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,315.65*52
2024-07-31T14:14:28.1990567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.76,315.60*55
2024-07-31T14:14:29.1989281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,315.36*52
2024-07-31T14:14:30.2031181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,315.24*79
2024-07-31T14:14:31.2027808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,315.36*7D
2024-07-31T14:14:32.2026648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,315.48*5E
2024-07-31T14:14:33.2054658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,315.49*59
2024-07-31T14:14:34.2069079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.40,315.45*53
2024-07-31T14:14:35.2025799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,315.46*51
2024-07-31T14:14:36.2018945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,315.50*79
2024-07-31T14:14:37.2016678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,315.45*7C
2024-07-31T14:14:38.2013442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,315.35*58
2024-07-31T14:14:39.2012838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,315.34*54
2024-07-31T14:14:40.2009863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,315.45*5B
2024-07-31T14:14:41.2008669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,315.54*54
2024-07-31T14:14:42.2005838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,315.45*70
2024-07-31T14:14:43.2003891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,315.34*73
2024-07-31T14:14:44.2001454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,315.35*56
2024-07-31T14:14:45.2001089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,315.44*5D
2024-07-31T14:14:46.2065988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,315.52*5E
2024-07-31T14:14:47.2063919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,315.53*50
2024-07-31T14:14:48.2061782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,315.48*7D
2024-07-31T14:14:49.2060169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,315.43*7A
2024-07-31T14:14:50.1925086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,315.46*54
2024-07-31T14:14:51.1922516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,315.49*5C
2024-07-31T14:14:52.1919895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,315.44*58
2024-07-31T14:14:53.2074189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,315.36*7C
2024-07-31T14:14:54.2072570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,315.26*79
2024-07-31T14:14:55.2070934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,315.27*7D
2024-07-31T14:14:56.1912998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,315.39*5E
2024-07-31T14:14:57.2067032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.58,315.45*5E
2024-07-31T14:14:58.2065174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.76,315.42*51
2024-07-31T14:14:59.2063568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,315.39*5D
2024-07-31T14:15:00.2060533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,315.45*76
2024-07-31T14:15:01.2059455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,315.51*7E
2024-07-31T14:15:02.2055888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,315.47*78
2024-07-31T14:15:03.2055386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,315.40*55
2024-07-31T14:15:04.2053692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,315.42*5B
2024-07-31T14:15:05.2051488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,315.33*52
2024-07-31T14:15:06.1928538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,315.17*76
2024-07-31T14:15:07.1925489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,315.15*7F
2024-07-31T14:15:08.1925337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,315.26*59
2024-07-31T14:15:09.1922400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,315.37*55
2024-07-31T14:15:10.1920502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,315.34*57
2024-07-31T14:15:11.1918597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,315.29*5B
2024-07-31T14:15:12.1935900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,315.26*51
2024-07-31T14:15:13.2002770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,315.20*78
2024-07-31T14:15:14.2027279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,315.23*5E
2024-07-31T14:15:15.2025771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,315.35*56
2024-07-31T14:15:16.2024585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,315.46*5C
2024-07-31T14:15:17.1922989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,315.42*5C
2024-07-31T14:15:18.1921775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,315.17*7C
2024-07-31T14:15:19.1941671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,314.93*77
2024-07-31T14:15:20.2067313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,314.94*77
2024-07-31T14:15:21.1940967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,315.15*7D
2024-07-31T14:15:22.1990666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.24,315.30*55
2024-07-31T14:15:23.1988927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.90,315.31*57
2024-07-31T14:15:24.2013222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.37,315.30*59
2024-07-31T14:15:25.2011808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,315.28*5B
2024-07-31T14:15:26.2010303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,315.23*72
2024-07-31T14:15:27.2008317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,315.16*74
2024-07-31T14:15:28.2005684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,315.14*7C
2024-07-31T14:15:29.2004662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,315.19*5C
2024-07-31T14:15:30.2068767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.05,315.22*5C
2024-07-31T14:15:31.2066362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.26,315.26*50
2024-07-31T14:15:32.2063892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,315.25*59
2024-07-31T14:15:33.2062828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,315.20*71
2024-07-31T14:15:34.2060428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.52,315.19*73
2024-07-31T14:15:35.1963613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,315.19*7E
2024-07-31T14:15:36.1961361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,315.17*5A
2024-07-31T14:15:37.1958028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.11,315.13*5A
2024-07-31T14:15:38.1956993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.07,315.07*5F
2024-07-31T14:15:39.1994615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,315.03*50
2024-07-31T14:15:40.2057297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,315.07*7A
2024-07-31T14:15:41.2053521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,315.21*7E
2024-07-31T14:15:42.2053001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,315.24*56
2024-07-31T14:15:43.2051284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,315.11*5B
2024-07-31T14:15:44.2047683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,315.05*53
2024-07-31T14:15:45.2046390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,315.14*50
2024-07-31T14:15:46.2044662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,315.21*5D
2024-07-31T14:15:47.2043011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,315.13*55
2024-07-31T14:15:48.2041210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,315.03*55
2024-07-31T14:15:49.2039413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,315.06*74
2024-07-31T14:15:50.2037363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,315.08*56
2024-07-31T14:15:51.2034076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,314.99*57
2024-07-31T14:15:52.2032564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,314.90*52
2024-07-31T14:15:53.2031205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,314.93*5F
2024-07-31T14:15:54.2029079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,315.10*58
2024-07-31T14:15:55.2026703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,315.26*58
2024-07-31T14:15:56.2024876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,315.31*5B
2024-07-31T14:15:57.2071254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,315.21*7E
2024-07-31T14:15:58.1953417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,314.93*5F
2024-07-31T14:15:59.1952744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,314.76*5A
2024-07-31T14:16:00.1950473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,314.93*59
2024-07-31T14:16:01.2009556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,315.23*50
2024-07-31T14:16:02.1971913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,315.23*59
2024-07-31T14:16:03.1970888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,314.98*5E
2024-07-31T14:16:04.1968512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,314.85*53
2024-07-31T14:16:05.1966113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,314.97*59
2024-07-31T14:16:06.1963584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,315.07*53
2024-07-31T14:16:07.1962734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,315.07*5C
2024-07-31T14:16:08.1960673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,315.12*55
2024-07-31T14:16:09.1989245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,315.22*5D
2024-07-31T14:16:10.1986879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,315.20*59
2024-07-31T14:16:11.1985058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,315.00*50
2024-07-31T14:16:12.1983187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,314.86*76
2024-07-31T14:16:13.1980487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,314.96*7A
2024-07-31T14:16:14.1978966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,315.17*5B
2024-07-31T14:16:15.1976199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,315.21*5A
2024-07-31T14:16:16.1975224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,315.08*5E
2024-07-31T14:16:17.1973045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,315.08*56
2024-07-31T14:16:18.1970724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,315.24*5A
2024-07-31T14:16:19.1967647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,315.34*54
2024-07-31T14:16:20.2044357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,315.25*51
2024-07-31T14:16:21.2042287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,315.06*52
2024-07-31T14:16:22.2040670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,315.05*5F
2024-07-31T14:16:23.2038542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,315.15*52
2024-07-31T14:16:24.2035563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,315.21*5F
2024-07-31T14:16:25.2034254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,315.25*51
2024-07-31T14:16:26.2032843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,315.26*53
2024-07-31T14:16:27.2029739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,315.22*5C
2024-07-31T14:16:28.2047884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,315.14*7B
2024-07-31T14:16:29.2046211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,315.12*7B
2024-07-31T14:16:30.2082604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,315.20*5B
2024-07-31T14:16:31.1941553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.82,315.34*57
2024-07-31T14:16:32.1939323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,315.44*5C
2024-07-31T14:16:33.1937367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,315.35*53
2024-07-31T14:16:34.2090996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,315.13*7C
2024-07-31T14:16:35.2089221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,315.02*70
2024-07-31T14:16:36.1931407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,315.16*59
2024-07-31T14:16:37.1929416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.29,315.33*5D
2024-07-31T14:16:38.1927674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.45,315.39*5C
2024-07-31T14:16:39.1925584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,315.36*5A
2024-07-31T14:16:40.2120280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,315.27*72
2024-07-31T14:16:41.2077084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.46,315.23*7C
2024-07-31T14:16:42.2074965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,315.25*7A
2024-07-31T14:16:43.2073224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.64,315.22*54
2024-07-31T14:16:44.2072175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.40,315.16*53
2024-07-31T14:16:45.2069752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.06,315.21*50
2024-07-31T14:16:46.2067754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,315.37*52
2024-07-31T14:16:47.2064638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,315.49*71
2024-07-31T14:16:48.2063822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,315.36*7E
2024-07-31T14:16:49.2062503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,315.11*7D
2024-07-31T14:16:50.2060301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,314.96*59
2024-07-31T14:16:51.2057169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.03,315.00*53
2024-07-31T14:16:52.2055616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.98,315.07*5C
2024-07-31T14:16:53.2052848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,315.10*50
2024-07-31T14:16:54.2052077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,315.14*75
2024-07-31T14:16:55.2049614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,315.07*7A
2024-07-31T14:16:56.2047911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,314.92*7D
2024-07-31T14:16:57.2046382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,314.81*54
2024-07-31T14:16:58.2043091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.20,314.83*5A
2024-07-31T14:16:59.2064709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,314.95*5D
2024-07-31T14:17:00.2061970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,315.04*56
2024-07-31T14:17:01.1983238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,314.96*71
2024-07-31T14:17:02.2033612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,314.81*7E
2024-07-31T14:17:03.2030549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,314.75*7D
2024-07-31T14:17:04.2068408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,314.74*52
2024-07-31T14:17:05.2065695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.70,314.68*5F
2024-07-31T14:17:06.2063252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,314.67*51
2024-07-31T14:17:07.2061404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,314.77*51
2024-07-31T14:17:08.1928519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,314.86*58
2024-07-31T14:17:09.1927542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,314.92*55
2024-07-31T14:17:10.1998788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,314.87*54
2024-07-31T14:17:11.1997115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,314.63*5F
2024-07-31T14:17:12.1993890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,314.49*71
2024-07-31T14:17:13.1993086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,314.57*52
2024-07-31T14:17:14.1991098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.98,314.77*57
2024-07-31T14:17:15.1987703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,314.98*5F
2024-07-31T14:17:16.1986656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,315.04*52
2024-07-31T14:17:17.2067623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,314.81*76
2024-07-31T14:17:18.1953314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,314.53*77
2024-07-31T14:17:19.1950430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,314.53*54
2024-07-31T14:17:20.1947739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,314.72*5B
2024-07-31T14:17:21.1946319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,314.85*5C
2024-07-31T14:17:22.1945481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,314.83*57
2024-07-31T14:17:23.1942326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,314.70*52
2024-07-31T14:17:24.1940581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,314.62*5D
2024-07-31T14:17:25.2094770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,314.62*7A
2024-07-31T14:17:26.1937312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,314.60*5E
2024-07-31T14:17:27.1934136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,314.64*54
2024-07-31T14:17:28.1932393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,314.73*58
2024-07-31T14:17:29.1931471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,314.70*53
2024-07-31T14:17:30.1928190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,314.59*5A
2024-07-31T14:17:31.2082955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,314.50*7F
2024-07-31T14:17:32.1967166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,314.50*77
2024-07-31T14:17:33.1965304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,314.58*59
2024-07-31T14:17:34.1962204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,314.65*5C
2024-07-31T14:17:35.2028983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,314.64*53
2024-07-31T14:17:36.2027294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,314.58*58
2024-07-31T14:17:37.2061556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,314.55*50
2024-07-31T14:17:38.2060667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,314.54*70
2024-07-31T14:17:39.2057927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,314.62*7C
2024-07-31T14:17:40.2057213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,314.82*52
2024-07-31T14:17:41.2080055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,314.88*5F
2024-07-31T14:17:42.2052678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,314.71*50
2024-07-31T14:17:43.2050597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,314.53*52
2024-07-31T14:17:44.2048524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,314.59*7E
2024-07-31T14:17:45.2046217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,314.74*71
2024-07-31T14:17:46.2044639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,314.80*56
2024-07-31T14:17:47.2043261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,314.77*58
2024-07-31T14:17:48.2058744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,314.70*50
2024-07-31T14:17:49.2063175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,314.71*59
2024-07-31T14:17:50.2061611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,314.76*7D
2024-07-31T14:17:51.2060624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,314.84*7C
2024-07-31T14:17:52.2057017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,314.93*53
2024-07-31T14:17:53.2056014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,314.87*53
2024-07-31T14:17:54.2054052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,314.83*5A
2024-07-31T14:17:55.2051549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,314.88*5F
2024-07-31T14:17:56.2049904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,314.88*5B
2024-07-31T14:17:57.2048378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,314.82*74
2024-07-31T14:17:58.2096667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,314.82*7A
2024-07-31T14:17:59.1962690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,314.92*5A
2024-07-31T14:18:00.1960845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,314.97*5F
2024-07-31T14:18:01.1958838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.85,314.91*56
2024-07-31T14:18:02.1957355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,314.82*5A
2024-07-31T14:18:03.1954646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,314.85*78
2024-07-31T14:18:04.1952758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,314.89*7D
2024-07-31T14:18:05.1950976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,314.84*71
2024-07-31T14:18:06.1949634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,314.87*5E
2024-07-31T14:18:07.1946848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.21,315.00*55
2024-07-31T14:18:08.1944577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.91,315.11*59
2024-07-31T14:18:09.1943428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,315.08*59
2024-07-31T14:18:10.2096438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,315.05*73
2024-07-31T14:18:11.2094606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,315.06*76
2024-07-31T14:18:12.2092315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,315.11*7C
2024-07-31T14:18:13.1935076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,315.15*59
2024-07-31T14:18:14.1933504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.64,315.10*56
2024-07-31T14:18:15.2032302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,315.10*58
2024-07-31T14:18:16.2028944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,315.19*5C
2024-07-31T14:18:17.2028263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,315.20*77
2024-07-31T14:18:18.2025144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,315.13*74
2024-07-31T14:18:19.2041317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,315.04*5F
2024-07-31T14:18:20.2020485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,315.06*57
2024-07-31T14:18:21.1961511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,315.16*5D
2024-07-31T14:18:22.1979710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,315.27*55
2024-07-31T14:18:23.2028767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,315.30*51
2024-07-31T14:18:24.2059108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,315.20*57
2024-07-31T14:18:25.2057207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,315.08*5E
2024-07-31T14:18:26.2000248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,315.00*51
2024-07-31T14:18:27.1998302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,315.00*54
2024-07-31T14:18:28.1995585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,315.13*5C
2024-07-31T14:18:29.1994427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,315.13*58
2024-07-31T14:18:30.1992603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,315.00*70
2024-07-31T14:18:31.1990197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,314.98*54
2024-07-31T14:18:32.2041645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,315.03*5D
2024-07-31T14:18:33.2039394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,315.00*56
2024-07-31T14:18:34.2038002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,314.92*51
2024-07-31T14:18:35.2036293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,314.90*5C
2024-07-31T14:18:36.2034021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,315.01*59
2024-07-31T14:18:37.2031743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,315.13*52
2024-07-31T14:18:38.2066691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,315.18*5C
2024-07-31T14:18:39.2027634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,315.06*50
2024-07-31T14:18:40.2024419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,314.84*7D
2024-07-31T14:18:41.2023439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,314.79*79
2024-07-31T14:18:42.2021217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,314.91*5B
2024-07-31T14:18:43.2019211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.14,315.05*53
2024-07-31T14:18:44.2017215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.04,315.15*55
2024-07-31T14:18:45.2015937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,315.15*57
2024-07-31T14:18:46.2013084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,314.98*78
2024-07-31T14:18:47.2012275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,314.79*7D
2024-07-31T14:18:48.2066038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,314.86*50
2024-07-31T14:18:49.2063564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,315.05*5A
2024-07-31T14:18:50.2062147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,315.11*5A
2024-07-31T14:18:51.2059870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,314.97*5F
2024-07-31T14:18:52.2057964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,314.89*78
2024-07-31T14:18:53.2056690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,315.02*52
2024-07-31T14:18:54.2054162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,315.11*5C
2024-07-31T14:18:55.2052153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.75,315.06*5E
2024-07-31T14:18:56.2051034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,315.06*5F
2024-07-31T14:18:57.2047692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,315.13*7F
2024-07-31T14:18:58.2046029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,315.19*70
2024-07-31T14:18:59.2045098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,315.23*50
2024-07-31T14:19:00.2042833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,315.23*5C
2024-07-31T14:19:01.2040562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,315.23*5B
2024-07-31T14:19:02.2038489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,315.16*5B
2024-07-31T14:19:03.2036800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,315.10*71
2024-07-31T14:19:04.2034573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,315.19*76
2024-07-31T14:19:05.2032646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,315.31*56
2024-07-31T14:19:06.2030744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,315.22*5E
2024-07-31T14:19:07.2028718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,315.04*54
2024-07-31T14:19:08.2026591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,315.04*52
2024-07-31T14:19:09.2093591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,315.21*5E
2024-07-31T14:19:10.1935944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,315.26*5C
2024-07-31T14:19:11.1932994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,315.13*52
2024-07-31T14:19:12.1932368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,315.01*51
2024-07-31T14:19:13.2086962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,315.03*7C
2024-07-31T14:19:14.2084960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,315.10*75
2024-07-31T14:19:15.2082625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,315.10*5E
2024-07-31T14:19:16.1996761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,315.02*5E
2024-07-31T14:19:17.1994886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,314.88*59
2024-07-31T14:19:18.1992550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,314.82*58
2024-07-31T14:19:19.1990203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,314.88*7A
2024-07-31T14:19:20.1989232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,314.91*7B
2024-07-31T14:19:21.1987386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,314.89*78
2024-07-31T14:19:22.1985188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,314.95*57
2024-07-31T14:19:23.1983285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.21,315.01*57
2024-07-31T14:19:24.1980308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,314.92*5F
2024-07-31T14:19:25.1978823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,314.84*59
2024-07-31T14:19:26.1977455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,314.82*7D
2024-07-31T14:19:27.1975047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,314.82*74
2024-07-31T14:19:28.1972839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,314.74*55
2024-07-31T14:19:29.1971559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,314.67*5A
2024-07-31T14:19:30.2000298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,314.71*57
2024-07-31T14:19:31.1997996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,314.84*51
2024-07-31T14:19:32.2050816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,314.94*5B
2024-07-31T14:19:33.2048327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,314.90*5A
2024-07-31T14:19:34.2047125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,314.77*78
2024-07-31T14:19:35.2044390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,314.66*7D
2024-07-31T14:19:36.2042970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,314.81*51
2024-07-31T14:19:37.2058389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,315.05*53
2024-07-31T14:19:38.2056771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,315.05*52
2024-07-31T14:19:39.2054589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,314.94*57
2024-07-31T14:19:40.2052582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,314.88*73
2024-07-31T14:19:41.2050233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,314.92*79
2024-07-31T14:19:42.2049772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,314.98*59
2024-07-31T14:19:43.2046935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.95,315.02*58
2024-07-31T14:19:44.2045062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.00,315.04*51
2024-07-31T14:19:45.2043586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,315.04*5D
2024-07-31T14:19:46.2041288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,315.02*75
2024-07-31T14:19:47.2039019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,315.00*7B
2024-07-31T14:19:48.2037569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,315.03*5A
2024-07-31T14:19:49.1932716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.97,315.14*5C
2024-07-31T14:19:50.2087467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,315.13*54
2024-07-31T14:19:51.2084906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,314.99*7F
2024-07-31T14:19:52.2083693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,314.96*7B
2024-07-31T14:19:53.2080852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,315.10*75
2024-07-31T14:19:54.2078680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,315.24*58
2024-07-31T14:19:55.2077296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.85,315.30*55
2024-07-31T14:19:56.1958581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.78,315.26*5E
2024-07-31T14:19:57.1955373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,315.12*78
2024-07-31T14:19:58.2110202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,315.02*70
2024-07-31T14:19:59.2108695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,315.11*72
2024-07-31T14:20:00.1949919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,315.28*5C
2024-07-31T14:20:01.1947354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.90,315.29*55
2024-07-31T14:20:02.1946261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.58,315.16*53
2024-07-31T14:20:03.1943420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,315.04*53
2024-07-31T14:20:04.2098191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,315.12*7F
2024-07-31T14:20:05.2096126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,315.36*55
2024-07-31T14:20:06.1938387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,315.47*59
2024-07-31T14:20:07.1936755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,315.38*54
2024-07-31T14:20:08.2090924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,315.29*5E
2024-07-31T14:20:09.2088186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,315.36*52
2024-07-31T14:20:10.2085936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,315.44*7A
2024-07-31T14:20:11.2084224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,315.33*50
2024-07-31T14:20:12.2081273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,315.24*53
2024-07-31T14:20:13.2080519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,315.27*56
2024-07-31T14:20:14.2078276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,315.25*54
2024-07-31T14:20:15.2076135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,315.27*51
2024-07-31T14:20:16.2073775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,315.35*58
2024-07-31T14:20:17.2071987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,315.44*5F
2024-07-31T14:20:18.2069545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,315.50*52
2024-07-31T14:20:19.2067088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,315.48*5C
2024-07-31T14:20:20.2065229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,315.36*57
2024-07-31T14:20:21.2063154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,315.21*56
2024-07-31T14:20:22.2062379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,315.27*58
2024-07-31T14:20:23.2114021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,315.46*5A
2024-07-31T14:20:24.2057617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,315.50*78
2024-07-31T14:20:25.2056265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,315.35*7A
2024-07-31T14:20:26.2053992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,315.19*76
2024-07-31T14:20:27.2051232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,315.15*58
2024-07-31T14:20:28.1979985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.02,315.19*5E
2024-07-31T14:20:29.1978629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.75,315.30*58
2024-07-31T14:20:30.1976683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,315.43*78
2024-07-31T14:20:31.1973342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,315.45*7B
2024-07-31T14:20:32.1971139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,315.23*78
2024-07-31T14:20:33.1969397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,315.00*59
2024-07-31T14:20:34.1968562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,315.02*5B
2024-07-31T14:20:35.1965644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,315.21*51
2024-07-31T14:20:36.1963808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,315.29*5C
2024-07-31T14:20:37.1990640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,315.20*7D
2024-07-31T14:20:38.1988522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,315.02*7C
2024-07-31T14:20:39.2025663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,314.87*7F
2024-07-31T14:20:40.2022485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,314.78*53
2024-07-31T14:20:41.2021345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.50,314.72*57
2024-07-31T14:20:42.2018324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.90,314.64*5D
2024-07-31T14:20:43.2017866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,314.38*59
2024-07-31T14:20:44.2015692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,314.06*7F
2024-07-31T14:20:45.2013394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,313.78*76
2024-07-31T14:20:46.2011785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,313.49*53
2024-07-31T14:20:47.2009509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,313.06*54
2024-07-31T14:20:48.2007733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.64,312.57*50
2024-07-31T14:20:49.2004872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,312.23*52
2024-07-31T14:20:50.2003195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,311.90*56
2024-07-31T14:20:51.2018506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,311.31*7F
2024-07-31T14:20:52.2032816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,310.54*7E
2024-07-31T14:20:53.2030438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,309.86*78
2024-07-31T14:20:54.2029292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,309.32*5B
2024-07-31T14:20:55.2026154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.50,308.81*50
2024-07-31T14:20:56.2025234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,308.09*5B
2024-07-31T14:20:57.2022904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,307.24*73
2024-07-31T14:20:58.2020736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,306.38*75
2024-07-31T14:20:59.2018082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,305.50*7D
2024-07-31T14:21:00.2017229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,304.63*53
2024-07-31T14:21:01.2038618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.03,303.85*56
2024-07-31T14:21:02.2077236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.14,303.09*58
2024-07-31T14:21:03.2074827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,302.20*59
2024-07-31T14:21:04.2073177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,301.20*7D
2024-07-31T14:21:05.2071125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,300.15*78
2024-07-31T14:21:06.2069060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,299.13*72
2024-07-31T14:21:07.2066798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,298.23*5C
2024-07-31T14:21:08.2065235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.57,297.31*5C
2024-07-31T14:21:09.2063493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,296.23*5A
2024-07-31T14:21:10.2060277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,294.94*51
2024-07-31T14:21:11.2077496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,293.71*75
2024-07-31T14:21:12.2073872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,292.73*76
2024-07-31T14:21:13.2072361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,291.83*7D
2024-07-31T14:21:14.2071000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,290.68*52
2024-07-31T14:21:15.2069154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,289.29*5F
2024-07-31T14:21:16.2066914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.49,287.91*54
2024-07-31T14:21:17.2065024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,286.68*5E
2024-07-31T14:21:18.2062613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,285.60*59
2024-07-31T14:21:19.2060435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,284.44*74
2024-07-31T14:21:20.2058678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,283.08*7E
2024-07-31T14:21:21.2057541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,281.70*5D
2024-07-31T14:21:22.2055187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,280.29*53
2024-07-31T14:21:23.2117992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.43,278.90*51
2024-07-31T14:21:24.2051359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,277.61*5D
2024-07-31T14:21:25.2072649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,276.40*76
2024-07-31T14:21:26.2089316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.29,275.23*71
2024-07-31T14:21:27.2088283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,273.81*7E
2024-07-31T14:21:28.2085699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.48,272.15*56
2024-07-31T14:21:29.2046110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.23,270.66*5E
2024-07-31T14:21:30.1942739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,269.39*56
2024-07-31T14:21:31.2096505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,268.09*7A
2024-07-31T14:21:32.2093652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,266.73*7E
2024-07-31T14:21:33.2092110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,265.36*56
2024-07-31T14:21:34.1958622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,264.05*59
2024-07-31T14:21:35.1957065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,262.57*5B
2024-07-31T14:21:36.1955536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,260.82*5C
2024-07-31T14:21:37.1952378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,259.10*55
2024-07-31T14:21:38.1951583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,257.68*5C
2024-07-31T14:21:39.1949353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,256.46*55
2024-07-31T14:21:40.2103082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,255.12*75
2024-07-31T14:21:41.2102016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,253.58*59
2024-07-31T14:21:42.1943508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,251.94*53
2024-07-31T14:21:43.1941512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,250.29*57
2024-07-31T14:21:44.2095349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,248.96*50
2024-07-31T14:21:45.2093724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,247.69*5E
2024-07-31T14:21:46.2090804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,245.97*72
2024-07-31T14:21:47.2089871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,244.15*53
2024-07-31T14:21:48.2087590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,242.65*5E
2024-07-31T14:21:49.2085302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,241.25*50
2024-07-31T14:21:50.2083566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,239.70*5C
2024-07-31T14:21:51.2081334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,238.05*5E
2024-07-31T14:21:52.2079576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,236.47*5D
2024-07-31T14:21:53.2076991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,235.07*54
2024-07-31T14:21:54.2075910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,233.73*53
2024-07-31T14:21:55.2073332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,232.12*57
2024-07-31T14:21:56.2072193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,230.30*56
2024-07-31T14:21:57.1965240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,228.68*55
2024-07-31T14:21:58.2044182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,227.33*5B
2024-07-31T14:21:59.2042104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,225.97*71
2024-07-31T14:22:00.2039634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,224.47*51
2024-07-31T14:22:01.1997496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,223.04*5A
2024-07-31T14:22:02.1995896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,221.69*5E
2024-07-31T14:22:03.1992310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,220.27*5D
2024-07-31T14:22:04.2008774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.51,218.97*52
2024-07-31T14:22:05.2007049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,217.82*50
2024-07-31T14:22:06.2005191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,216.73*7D
2024-07-31T14:22:07.2033606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,215.66*71
2024-07-31T14:22:08.2031315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,214.61*5A
2024-07-31T14:22:09.2029339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,213.61*53
2024-07-31T14:22:10.2027618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.24,212.64*50
2024-07-31T14:22:11.2025407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,211.71*5F
2024-07-31T14:22:12.2023221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,210.85*57
2024-07-31T14:22:13.2093847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,210.21*59
2024-07-31T14:22:14.2110778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,209.79*76
2024-07-31T14:22:15.1992896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,209.19*50
2024-07-31T14:22:16.1991304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.96,208.30*51
2024-07-31T14:22:17.2021694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.91,207.35*57
2024-07-31T14:22:18.2020520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,206.62*5F
2024-07-31T14:22:19.2017411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,206.17*74
2024-07-31T14:22:20.2015413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.05,205.70*5F
2024-07-31T14:22:21.2013738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,205.21*7A
2024-07-31T14:22:22.2012276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,204.88*50
2024-07-31T14:22:23.2029919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.46,204.58*54
2024-07-31T14:22:24.2029120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.44,204.06*57
2024-07-31T14:22:25.2026436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.07,203.41*5E
2024-07-31T14:22:26.2023997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,202.93*53
2024-07-31T14:22:27.2022562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,202.68*70
2024-07-31T14:22:28.2045615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,202.58*72
2024-07-31T14:22:29.2018138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,202.51*7A
2024-07-31T14:22:30.2016049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.61,202.53*79
2024-07-31T14:22:31.2012793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.75,202.47*53
2024-07-31T14:22:32.2011713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.35,202.11*55
2024-07-31T14:22:33.2027104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,201.68*54
2024-07-31T14:22:34.2050678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,201.57*51
2024-07-31T14:22:35.2048453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,202.04*7D
2024-07-31T14:22:36.2068300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,202.83*7C
2024-07-31T14:22:37.2066975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,203.29*59
2024-07-31T14:22:38.2064238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.27,203.13*56
2024-07-31T14:22:39.2061814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.21,202.75*55
2024-07-31T14:22:40.2058461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,202.70*56
2024-07-31T14:22:41.2057245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,203.10*70
2024-07-31T14:22:42.2055247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,203.68*7C
2024-07-31T14:22:43.2052004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.14,204.06*7C
2024-07-31T14:22:44.2050651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.92,204.12*5A
2024-07-31T14:22:45.2048157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.75,203.92*53
2024-07-31T14:22:46.2046376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.61,203.76*50
2024-07-31T14:22:47.2044009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,203.76*52
2024-07-31T14:22:48.2041816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,203.69*5F
2024-07-31T14:22:49.2039002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,203.47*52
2024-07-31T14:22:50.1950366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,203.43*52
2024-07-31T14:22:51.1965570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,203.55*54
2024-07-31T14:22:52.2017980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.17,203.66*56
2024-07-31T14:22:53.2016144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.10,203.73*51
2024-07-31T14:22:54.2014121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,203.77*51
2024-07-31T14:22:55.2011863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,203.67*59
2024-07-31T14:22:56.2008593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,203.35*5D
2024-07-31T14:22:57.2007504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,203.18*58
2024-07-31T14:22:58.2005340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,203.43*52
2024-07-31T14:22:59.2003020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.90,203.88*59
2024-07-31T14:23:00.2000509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.07,204.23*50
2024-07-31T14:23:01.1997006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.40,204.33*55
2024-07-31T14:23:02.2032960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,204.23*50
2024-07-31T14:23:03.2030697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,203.88*53
2024-07-31T14:23:04.2049310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,203.49*58
2024-07-31T14:23:05.2046857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.72,203.86*72
2024-07-31T14:23:06.2105860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.04,204.65*74
2024-07-31T14:23:07.1947457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.94,204.80*57
2024-07-31T14:23:08.1946587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.46,204.15*52
2024-07-31T14:23:09.1944223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.82,203.47*5B
2024-07-31T14:23:10.2097917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,203.43*5F
2024-07-31T14:23:11.2095787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,203.68*7F
2024-07-31T14:23:12.1967820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,203.88*7B
2024-07-31T14:23:13.1964650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.11,203.89*55
2024-07-31T14:23:14.1992699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.51,203.76*51
2024-07-31T14:23:15.1990076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.89,203.73*51
2024-07-31T14:23:16.1988905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,203.86*50
2024-07-31T14:23:17.2003522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,203.90*5C
2024-07-31T14:23:18.2001832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,203.77*7F
2024-07-31T14:23:19.2000106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,203.86*5B
2024-07-31T14:23:20.1997849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,204.03*5E
2024-07-31T14:23:21.2082331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,204.08*59
2024-07-31T14:23:22.2079924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,204.36*74
2024-07-31T14:23:23.2077601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.28,204.69*7F
2024-07-31T14:23:24.2075713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.21,204.70*54
2024-07-31T14:23:25.2072744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.71,204.37*50
2024-07-31T14:23:26.2071550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.86,203.90*51
2024-07-31T14:23:27.2068747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,203.47*56
2024-07-31T14:23:28.2067492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,203.43*7C
2024-07-31T14:23:29.2065297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.46,203.87*72
2024-07-31T14:23:30.2102422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.01,204.42*76
2024-07-31T14:23:31.1943969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.61,204.43*50
2024-07-31T14:23:32.1941868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.82,203.98*5C
2024-07-31T14:23:33.1939901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.34,203.56*5C
2024-07-31T14:23:34.2094120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,203.40*5F
2024-07-31T14:23:35.2022801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,203.51*72
2024-07-31T14:23:36.2020369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,203.82*70
2024-07-31T14:23:37.2017229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.50,204.29*70
2024-07-31T14:23:38.2016214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.20,204.53*5D
2024-07-31T14:23:39.2014084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.28,204.29*53
2024-07-31T14:23:40.2039709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,203.97*50
2024-07-31T14:23:41.2073924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,203.93*72
2024-07-31T14:23:42.2071249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,204.09*70
2024-07-31T14:23:43.2068410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,204.29*70
2024-07-31T14:23:44.2067268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,204.26*53
2024-07-31T14:23:45.2064815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.52,204.21*59
2024-07-31T14:23:46.2062899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.36,204.28*51
2024-07-31T14:23:47.1964157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.32,204.33*57
2024-07-31T14:23:48.1962174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,204.33*54
2024-07-31T14:23:49.1959598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,204.31*55
2024-07-31T14:23:50.1957984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,204.48*7E
2024-07-31T14:23:51.2110850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,204.74*74
2024-07-31T14:23:52.2109206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,204.99*7D
2024-07-31T14:23:53.1951386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.27,205.24*55
2024-07-31T14:23:54.1948809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.08,205.45*5C
2024-07-31T14:23:55.1945476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.27,205.55*54
2024-07-31T14:23:56.1944846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,205.48*5B
2024-07-31T14:23:57.1941269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,205.42*55
2024-07-31T14:23:58.2096234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,205.62*7F
2024-07-31T14:23:59.2094572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,205.99*77
2024-07-31T14:24:00.2092727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.98,206.40*70
2024-07-31T14:24:01.2090484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.01,206.78*72
2024-07-31T14:24:02.2087269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.96,206.95*50
2024-07-31T14:24:03.2010081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.54,206.85*59
2024-07-31T14:24:04.2007658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,206.83*5D
2024-07-31T14:24:05.2005535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,207.07*7D
2024-07-31T14:24:06.2002307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,207.25*73
2024-07-31T14:24:07.2021616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,207.48*7B
2024-07-31T14:24:08.2020192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.33,208.05*77
2024-07-31T14:24:09.2018296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.58,208.66*55
2024-07-31T14:24:10.2015021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.52,208.75*50
2024-07-31T14:24:11.2039577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.00,208.70*5F
2024-07-31T14:24:12.2079835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,208.67*73
2024-07-31T14:24:13.1945884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.06,208.68*5C
2024-07-31T14:24:14.1961893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,209.14*7A
2024-07-31T14:24:15.2008949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,209.63*76
2024-07-31T14:24:16.2006478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.11,209.97*50
2024-07-31T14:24:17.2004665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.96,210.36*5E
2024-07-31T14:24:18.2030938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.09,210.64*5E
2024-07-31T14:24:19.1999299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,210.64*55
2024-07-31T14:24:20.1997819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,210.51*78
2024-07-31T14:24:21.1996686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,210.72*56
2024-07-31T14:24:22.1994105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,211.40*7C
2024-07-31T14:24:23.1991503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.06,212.14*7E
2024-07-31T14:24:24.1990216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.33,212.52*53
2024-07-31T14:24:25.1987926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.81,212.54*5E
2024-07-31T14:24:26.1985243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.36,212.64*56
2024-07-31T14:24:27.1983651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,213.07*56
2024-07-31T14:24:28.1980407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,213.60*72
2024-07-31T14:24:29.1979069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,213.77*7E
2024-07-31T14:24:30.1977195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,213.80*57
2024-07-31T14:24:31.2008242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.62,214.29*70
2024-07-31T14:24:32.2005927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.81,214.84*72
2024-07-31T14:24:33.2003538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.15,214.93*56
2024-07-31T14:24:34.2001264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.50,214.86*5F
2024-07-31T14:24:35.1999368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,214.94*5D
2024-07-31T14:24:36.1997615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,215.01*5C
2024-07-31T14:24:37.1995497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,214.99*5F
2024-07-31T14:24:38.1993339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,214.78*5F
2024-07-31T14:24:39.1989453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.95,214.48*54
2024-07-31T14:24:40.1988979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.83,214.25*54
2024-07-31T14:24:41.2056881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,213.78*77
2024-07-31T14:24:42.2055298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,213.33*75
2024-07-31T14:24:43.2052794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,213.05*74
2024-07-31T14:24:44.2050738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,212.56*7F
2024-07-31T14:24:45.2049342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.12,211.89*52
2024-07-31T14:24:46.2046266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.03,211.17*50
2024-07-31T14:24:47.2045078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.03,210.42*56
2024-07-31T14:24:48.2042403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,209.68*5D
2024-07-31T14:24:49.2040012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,209.14*76
2024-07-31T14:24:50.2039308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,208.62*7F
2024-07-31T14:24:51.2036947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,207.68*72
2024-07-31T14:24:52.2034995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.53,206.39*5C
2024-07-31T14:24:53.2032870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,205.15*54
2024-07-31T14:24:54.2030883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,204.28*5C
2024-07-31T14:24:55.2027970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,203.50*70
2024-07-31T14:24:56.2026503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,202.50*75
2024-07-31T14:24:57.2024249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,201.48*5E
2024-07-31T14:24:58.2021515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,200.64*5A
2024-07-31T14:24:59.2038578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,199.88*56
2024-07-31T14:25:00.2036857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,199.12*76
2024-07-31T14:25:01.2034707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,198.71*7D
2024-07-31T14:25:02.2032564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,198.47*7F
2024-07-31T14:25:03.2029242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,197.86*54
2024-07-31T14:25:04.2027092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,197.22*5D
2024-07-31T14:25:05.2056908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,196.80*54
2024-07-31T14:25:06.2055152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,196.49*78
2024-07-31T14:25:07.2053049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,196.12*7C
2024-07-31T14:25:08.2050914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,195.80*51
2024-07-31T14:25:09.2074111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,195.85*53
2024-07-31T14:25:10.2072958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.18,196.10*74
2024-07-31T14:25:11.1935026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,196.12*54
2024-07-31T14:25:12.1932923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,195.82*50
2024-07-31T14:25:13.1931272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.40,195.37*76
2024-07-31T14:25:14.2085039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.05,195.10*71
2024-07-31T14:25:15.1949836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,195.42*76
2024-07-31T14:25:16.2103154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.64,196.04*7A
2024-07-31T14:25:17.1945074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.60,196.78*71
2024-07-31T14:25:18.1942884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.87,197.18*5D
2024-07-31T14:25:19.1940488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.30,196.93*53
2024-07-31T14:25:20.1982456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,196.39*56
2024-07-31T14:25:21.2045673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,196.18*52
2024-07-31T14:25:22.2043883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,196.51*7D
2024-07-31T14:25:23.2041389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,196.89*77
2024-07-31T14:25:24.2039248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,196.88*7C
2024-07-31T14:25:25.2038203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.52,196.71*5F
2024-07-31T14:25:26.2057860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,196.62*50
2024-07-31T14:25:27.2056603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,196.64*70
2024-07-31T14:25:28.2054599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,196.60*72
2024-07-31T14:25:29.2052645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,196.41*5D
2024-07-31T14:25:30.2049998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,196.27*5F
2024-07-31T14:25:31.2047207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,196.21*54
2024-07-31T14:25:32.2046937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,196.40*71
2024-07-31T14:25:33.2044001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,196.61*70
2024-07-31T14:25:34.2041935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,196.75*79
2024-07-31T14:25:35.2040162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,196.94*5E
2024-07-31T14:25:36.2037738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,197.22*5B
2024-07-31T14:25:37.2035871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,197.39*7D
2024-07-31T14:25:38.2055620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,197.22*5E
2024-07-31T14:25:39.2052323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,196.98*52
2024-07-31T14:25:40.2050435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,196.83*58
2024-07-31T14:25:41.2048022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,196.72*72
2024-07-31T14:25:42.2045320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,196.71*71
2024-07-31T14:25:43.2043595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,196.90*7E
2024-07-31T14:25:44.2042134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,197.42*70
2024-07-31T14:25:45.2039394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.71,197.83*56
2024-07-31T14:25:46.2082196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,197.72*52
2024-07-31T14:25:47.2035803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,197.37*5C
2024-07-31T14:25:48.2033843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,196.95*53
2024-07-31T14:25:49.2032158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,196.48*7C
2024-07-31T14:25:50.2030006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,196.13*7F
2024-07-31T14:25:51.2027090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,196.26*76
2024-07-31T14:25:52.2024917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.49,196.95*7A
2024-07-31T14:25:53.2023287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.78,197.81*7B
2024-07-31T14:25:54.2021940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.16,198.19*71
2024-07-31T14:25:55.2019634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.32,198.01*58
2024-07-31T14:25:56.2017342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.89,197.69*52
2024-07-31T14:25:57.2015565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,197.49*5B
2024-07-31T14:25:58.2030179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,197.33*71
2024-07-31T14:25:59.2029351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,197.14*72
2024-07-31T14:26:00.2026781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,197.15*74
2024-07-31T14:26:01.2025369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.31,197.52*79
2024-07-31T14:26:02.2064150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.00,198.05*75
2024-07-31T14:26:03.2062378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.08,198.54*70
2024-07-31T14:26:04.1998285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.55,198.86*58
2024-07-31T14:26:05.1928786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.96,198.66*5B
2024-07-31T14:26:06.1971588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.18,197.95*5D
2024-07-31T14:26:07.2037136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.51,197.24*7B
2024-07-31T14:26:08.2036294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,197.02*7E
2024-07-31T14:26:09.2034480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.75,197.26*7D
2024-07-31T14:26:10.2032421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.25,197.58*73
2024-07-31T14:26:11.2050933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.96,197.89*7C
2024-07-31T14:26:12.2048392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.68,198.05*59
2024-07-31T14:26:13.2045918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.48,198.09*54
2024-07-31T14:26:14.2044462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,197.92*5B
2024-07-31T14:26:15.2043014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,197.58*7A
2024-07-31T14:26:16.2040505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,197.45*7A
2024-07-31T14:26:17.2037699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,197.48*7D
2024-07-31T14:26:18.2035563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,197.43*76
2024-07-31T14:26:19.2059206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.01,197.44*51
2024-07-31T14:26:20.2057579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,197.44*5F
2024-07-31T14:26:21.2055638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,197.33*5F
2024-07-31T14:26:22.2053603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,197.02*77
2024-07-31T14:26:23.2051724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,196.93*7F
2024-07-31T14:26:24.2049721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,197.16*71
2024-07-31T14:26:25.2073971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.65,197.50*72
2024-07-31T14:26:26.2071232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.16,197.67*70
2024-07-31T14:26:27.2069659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.76,197.49*59
2024-07-31T14:26:28.2066876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,197.13*57
2024-07-31T14:26:29.2065928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,196.91*55
2024-07-31T14:26:30.2064018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,196.66*5C
2024-07-31T14:26:31.2062049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,196.43*79
2024-07-31T14:26:32.2059364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,196.58*7A
2024-07-31T14:26:33.2057169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.71,197.13*72
2024-07-31T14:26:34.2055424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.04,197.77*7F
2024-07-31T14:26:35.2053245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.30,197.96*7C
2024-07-31T14:26:36.2051545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.18,197.66*59
2024-07-31T14:26:37.2049469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,197.23*59
2024-07-31T14:26:38.2047650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,197.07*56
2024-07-31T14:26:39.1954158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,196.85*52
2024-07-31T14:26:40.1952018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,196.56*73
2024-07-31T14:26:41.2001730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,196.60*5C
2024-07-31T14:26:42.2000384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.86,196.75*7F
2024-07-31T14:26:43.1997876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.47,197.00*78
2024-07-31T14:26:44.1996469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.74,197.61*70
2024-07-31T14:26:45.1993381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.45,198.03*77
2024-07-31T14:26:46.1991249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,197.98*53
2024-07-31T14:26:47.1989451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,197.50*56
2024-07-31T14:26:48.1987879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.27,196.89*57
2024-07-31T14:26:49.1985142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,196.54*51
2024-07-31T14:26:50.1983781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,196.53*7D
2024-07-31T14:26:51.1980681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.21,196.78*7D
2024-07-31T14:26:52.1979549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.94,197.27*7D
2024-07-31T14:26:53.1977173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.21,197.74*71
2024-07-31T14:26:54.1974491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.03,197.92*74
2024-07-31T14:26:55.1972793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,197.85*5C
2024-07-31T14:26:56.1971631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,197.63*5A
2024-07-31T14:26:57.1999629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,197.33*53
2024-07-31T14:26:58.1997296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,196.98*7B
2024-07-31T14:26:59.1994902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,196.80*70
2024-07-31T14:27:00.1992984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,196.84*70
2024-07-31T14:27:01.1990623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,196.93*7B
2024-07-31T14:27:02.1988267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,197.07*74
2024-07-31T14:27:03.1987029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,197.24*72
2024-07-31T14:27:04.1984649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,197.23*77
2024-07-31T14:27:05.1982084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,197.20*73
2024-07-31T14:27:06.1980176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,197.29*72
2024-07-31T14:27:07.1977970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.86,197.34*75
2024-07-31T14:27:08.1976030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,197.37*5B
2024-07-31T14:27:09.1973808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,197.31*5C
2024-07-31T14:27:10.2015875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,197.23*54
2024-07-31T14:27:11.2013664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,197.08*76
2024-07-31T14:27:12.2011257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,196.87*79
2024-07-31T14:27:13.2010369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,196.81*79
2024-07-31T14:27:14.2007672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,196.90*76
2024-07-31T14:27:15.2050944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,197.21*75
2024-07-31T14:27:16.2049551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,197.63*70
2024-07-31T14:27:17.2046395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,197.76*59
2024-07-31T14:27:18.2044466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,197.67*56
2024-07-31T14:27:19.2042697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,197.41*5F
2024-07-31T14:27:20.2040797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,197.04*50
2024-07-31T14:27:21.2038413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,196.73*77
2024-07-31T14:27:22.2077082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,196.68*74
2024-07-31T14:27:23.2075658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,196.80*7A
2024-07-31T14:27:24.2073329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,196.71*7A
2024-07-31T14:27:25.2070377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,196.90*78
2024-07-31T14:27:26.2085185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.44,197.53*78
2024-07-31T14:27:27.2066920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.65,197.93*7A
2024-07-31T14:27:28.2064789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.80,197.81*5B
2024-07-31T14:27:29.1976305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.06,197.46*58
2024-07-31T14:27:30.1926134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,196.99*5F
2024-07-31T14:27:31.2080608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,196.54*5D
2024-07-31T14:27:32.2079531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.05,196.56*53
2024-07-31T14:27:33.2097127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.04,197.08*79
2024-07-31T14:27:34.2095529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.57,197.67*71
2024-07-31T14:27:35.1938360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.65,197.92*7D
2024-07-31T14:27:36.1935850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.81,197.87*5E
2024-07-31T14:27:37.1933557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.97,197.57*55
2024-07-31T14:27:38.1931180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,197.07*53
2024-07-31T14:27:39.1983857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,196.60*7F
2024-07-31T14:27:40.1981386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,196.46*59
2024-07-31T14:27:41.1979852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,196.59*76
2024-07-31T14:27:42.1977344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.15,196.73*79
2024-07-31T14:27:43.1974408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.30,196.98*75
2024-07-31T14:27:44.1973468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.61,197.34*7D
2024-07-31T14:27:45.1971270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.35,197.73*74
2024-07-31T14:27:46.2037947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,197.61*57
2024-07-31T14:27:47.2065551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,197.06*55
2024-07-31T14:27:48.2064673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,196.38*55
2024-07-31T14:27:49.2061320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,195.87*7D
2024-07-31T14:27:50.1969139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,195.84*71
2024-07-31T14:27:51.1966375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.25,196.23*72
2024-07-31T14:27:52.1964941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.42,196.90*70
2024-07-31T14:27:53.1963076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.34,197.47*78
2024-07-31T14:27:54.1961002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.47,197.54*58
2024-07-31T14:27:55.1958821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.68,197.14*52
2024-07-31T14:27:56.1956320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,196.63*5B
2024-07-31T14:27:57.1955219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,196.23*56
2024-07-31T14:27:58.1952560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,195.86*5D
2024-07-31T14:27:59.1978052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,195.78*73
2024-07-31T14:28:00.2104287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,196.18*76
2024-07-31T14:28:01.1984543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.14,196.63*7A
2024-07-31T14:28:02.1981294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.39,196.97*76
2024-07-31T14:28:03.2018267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.79,197.19*58
2024-07-31T14:28:04.2058567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,197.08*5A
2024-07-31T14:28:05.2056855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,196.63*5D
2024-07-31T14:28:06.2054312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,196.34*59
2024-07-31T14:28:07.2052307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,196.30*51
2024-07-31T14:28:08.2050554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,196.37*71
2024-07-31T14:28:09.2049045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,196.27*76
2024-07-31T14:28:10.2046897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,196.19*73
2024-07-31T14:28:11.2076725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.99,196.41*7C
2024-07-31T14:28:12.2075616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.82,196.81*76
2024-07-31T14:28:13.2073669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.52,197.08*5D
2024-07-31T14:28:14.1944886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,197.10*5E
2024-07-31T14:28:15.1941851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,196.97*5A
2024-07-31T14:28:16.1940618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,196.74*51
2024-07-31T14:28:17.1938253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,196.53*5D
2024-07-31T14:28:18.2091710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,196.59*73
2024-07-31T14:28:19.2088964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,196.91*7D
2024-07-31T14:28:20.1971343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.64,197.07*7E
2024-07-31T14:28:21.1969798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.13,197.06*75
2024-07-31T14:28:22.1967432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.20,197.09*74
2024-07-31T14:28:23.2043628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,197.20*5C
2024-07-31T14:28:24.2041983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,197.22*53
2024-07-31T14:28:25.2039933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,197.10*5B
2024-07-31T14:28:26.2054912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,197.07*5F
2024-07-31T14:28:27.2053603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,197.18*79
2024-07-31T14:28:28.1962132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,197.32*7F
2024-07-31T14:28:29.1959879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,197.45*76
2024-07-31T14:28:30.1958440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.94,197.50*7E
2024-07-31T14:28:31.1956040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.84,197.34*54
2024-07-31T14:28:32.1954184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,197.08*5E
2024-07-31T14:28:33.1952930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,197.04*5C
2024-07-31T14:28:34.1950700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,197.24*7B
2024-07-31T14:28:35.1970833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,197.43*7E
2024-07-31T14:28:36.1968250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,197.52*76
2024-07-31T14:28:37.1966365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.06,197.63*5B
2024-07-31T14:28:38.2044185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.36,197.69*54
2024-07-31T14:28:39.1945937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,197.54*54
2024-07-31T14:28:40.1944464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,197.47*5C
2024-07-31T14:28:41.2098291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,197.41*73
2024-07-31T14:28:42.2095616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,197.21*74
2024-07-31T14:28:43.2093357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,197.04*72
2024-07-31T14:28:44.2091609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,197.04*76
2024-07-31T14:28:45.2089380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.66,197.48*78
2024-07-31T14:28:46.2007888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.39,198.20*76
2024-07-31T14:28:47.1929586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.71,198.44*53
2024-07-31T14:28:48.1987405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.81,197.76*57
2024-07-31T14:28:49.1984538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.36,196.70*7E
2024-07-31T14:28:50.1984238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.39,196.09*71
2024-07-31T14:28:51.1982894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.36,196.29*54
2024-07-31T14:28:52.1979392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.13,197.03*7B
2024-07-31T14:28:53.1977911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.70,197.85*77
2024-07-31T14:28:54.1975443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.73,198.29*53
2024-07-31T14:28:55.1973264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.79,198.22*59
2024-07-31T14:28:56.1971841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.50,197.78*55
2024-07-31T14:28:57.1969720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,197.13*7D
2024-07-31T14:28:58.1968075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.21,196.64*5D
2024-07-31T14:28:59.1965557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,196.88*5E
2024-07-31T14:29:00.1963485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,197.62*74
2024-07-31T14:29:01.1960755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.49,198.18*78
2024-07-31T14:29:02.1991071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.80,198.19*56
2024-07-31T14:29:03.1957371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.94,197.96*5C
2024-07-31T14:29:04.1956001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,197.74*5F
2024-07-31T14:29:05.1985857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,197.54*70
2024-07-31T14:29:06.1983492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,197.35*72
2024-07-31T14:29:07.1981824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,197.35*75
2024-07-31T14:29:08.2021184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,197.43*7D
2024-07-31T14:29:09.2069899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,197.36*75
2024-07-31T14:29:10.1965496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,197.30*5D
2024-07-31T14:29:11.1962893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,197.33*51
2024-07-31T14:29:12.1995063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,197.45*50
2024-07-31T14:29:13.1993172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,197.43*52
2024-07-31T14:29:14.1990339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,197.33*7F
2024-07-31T14:29:15.1988598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,197.15*71
2024-07-31T14:29:16.1986702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,197.06*72
2024-07-31T14:29:17.2008458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.38,197.12*79
2024-07-31T14:29:18.2064693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.19,197.32*7E
2024-07-31T14:29:19.2062352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,197.50*76
2024-07-31T14:29:20.2060858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,197.24*54
2024-07-31T14:29:21.2058402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,196.91*57
2024-07-31T14:29:22.1985178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,196.94*5D
2024-07-31T14:29:23.2054575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,197.14*71
2024-07-31T14:29:24.2053148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,197.26*77
2024-07-31T14:29:25.2072169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,197.28*5F
2024-07-31T14:29:26.2070340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.13,197.28*52
2024-07-31T14:29:27.2068053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.94,197.32*57
2024-07-31T14:29:28.2066066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,197.42*53
2024-07-31T14:29:29.2064436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,197.25*58
2024-07-31T14:29:30.2062040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,196.80*7F
2024-07-31T14:29:31.2060083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,196.55*7F
2024-07-31T14:29:32.2058900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.60,196.83*7B
2024-07-31T14:29:33.2057280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.35,197.14*73
2024-07-31T14:29:34.2054202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.93,197.26*55
2024-07-31T14:29:35.1933912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,197.35*57
2024-07-31T14:29:36.1932185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,197.29*58
2024-07-31T14:29:37.1929468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,196.87*53
2024-07-31T14:29:38.2083583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,196.49*7F
2024-07-31T14:29:39.1969745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,196.63*7F
2024-07-31T14:29:40.2080166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,197.02*75
2024-07-31T14:29:41.2077030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,197.26*79
2024-07-31T14:29:42.2076217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,197.15*5D
2024-07-31T14:29:43.2073596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,196.80*53
2024-07-31T14:29:44.2071511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,196.51*5A
2024-07-31T14:29:45.2068724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.76,196.74*71
2024-07-31T14:29:46.2066669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.47,197.35*71
2024-07-31T14:29:47.2066168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.16,197.86*7C
2024-07-31T14:29:48.2063608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,197.99*5B
2024-07-31T14:29:49.2062329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,197.75*58
2024-07-31T14:29:50.1941538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,197.25*70
2024-07-31T14:29:51.2024788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,196.75*5D
2024-07-31T14:29:52.2022389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,196.67*74
2024-07-31T14:29:53.2020169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.69,197.04*7A
2024-07-31T14:29:54.2017522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.73,197.53*78
2024-07-31T14:29:55.2016183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.10,197.81*55
2024-07-31T14:29:56.2013722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.32,197.85*5A
2024-07-31T14:29:57.2012544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.60,197.57*5D
2024-07-31T14:29:58.2056311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,197.14*5B
2024-07-31T14:29:59.2008040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,196.91*7B
2024-07-31T14:30:00.2005006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,196.92*71
2024-07-31T14:30:01.2030472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,196.95*7D
2024-07-31T14:30:02.2027975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,197.02*5C
2024-07-31T14:30:03.2025774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,197.06*5B
2024-07-31T14:30:04.2024132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,197.27*77
2024-07-31T14:30:05.2022424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.62,197.70*73
2024-07-31T14:30:06.2019951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.68,198.06*72
2024-07-31T14:30:07.2018602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.53,198.01*51
2024-07-31T14:30:08.2016469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.04,197.55*59
2024-07-31T14:30:09.2014137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,197.04*5B
2024-07-31T14:30:10.2011369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,196.78*7C
2024-07-31T14:30:11.2010534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.45,196.91*7E
2024-07-31T14:30:12.2034161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.46,197.34*70
2024-07-31T14:30:13.2033124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,197.61*5D
2024-07-31T14:30:14.2030766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.95,197.49*5B
2024-07-31T14:30:15.2029130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,197.16*51
2024-07-31T14:30:16.2027574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,196.89*5B
2024-07-31T14:30:17.2024357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,196.84*76
2024-07-31T14:30:18.2066466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.66,197.09*7D
2024-07-31T14:30:19.2064864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.51,197.23*70
2024-07-31T14:30:20.2062386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.87,197.07*5C
2024-07-31T14:30:21.2059872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,196.83*50
2024-07-31T14:30:22.2058486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,196.77*5B
2024-07-31T14:30:23.2056199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,196.84*7E
2024-07-31T14:30:24.2081275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,196.90*7A
2024-07-31T14:30:25.2079370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,196.96*7D
2024-07-31T14:30:26.2076680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.65,197.10*5C
2024-07-31T14:30:27.2074468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.85,197.17*57
2024-07-31T14:30:28.2073071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,197.08*53
2024-07-31T14:30:29.2070841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,196.96*51
2024-07-31T14:30:30.2069117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,196.91*53
2024-07-31T14:30:31.2067368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,196.66*71
2024-07-31T14:30:32.2090199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,196.47*53
2024-07-31T14:30:33.1985460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,196.60*7D
2024-07-31T14:30:34.2036825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.51,196.87*79
2024-07-31T14:30:35.2040188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.57,196.95*7E
2024-07-31T14:30:36.2057629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,196.94*50
2024-07-31T14:30:37.2055591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,197.13*57
2024-07-31T14:30:38.2053668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,197.15*51
2024-07-31T14:30:39.2052612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,196.78*5F
2024-07-31T14:30:40.2050061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,196.35*57
2024-07-31T14:30:41.2048325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,196.21*72
2024-07-31T14:30:42.2045786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,196.38*7E
2024-07-31T14:30:43.2044061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,196.59*7F
2024-07-31T14:30:44.2040812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,196.76*58
2024-07-31T14:30:45.2039574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.48,197.03*58
2024-07-31T14:30:46.2037415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,197.22*54
2024-07-31T14:30:47.2035989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,196.90*53
2024-07-31T14:30:48.2058464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,196.48*7F
2024-07-31T14:30:49.2056668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,196.52*70
2024-07-31T14:30:50.2087749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,196.78*70
2024-07-31T14:30:51.1933799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,197.00*50
2024-07-31T14:30:52.2082824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,197.13*53
2024-07-31T14:30:53.2080987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,197.12*56
2024-07-31T14:30:54.2079771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,197.02*7E
2024-07-31T14:30:55.2077493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,197.02*7B
2024-07-31T14:30:56.2075280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,197.25*79
2024-07-31T14:30:57.2029026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.83,197.61*57
2024-07-31T14:30:58.2027782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.43,197.92*54
2024-07-31T14:30:59.2026031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.16,197.88*5D
2024-07-31T14:31:00.2023308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,197.64*56
2024-07-31T14:31:01.2020802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,197.53*7B
2024-07-31T14:31:02.2053995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,197.31*70
2024-07-31T14:31:03.2052733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,197.02*70
2024-07-31T14:31:04.2049794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,197.05*55
2024-07-31T14:31:05.2078579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.11,197.32*5C
2024-07-31T14:31:06.2076176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,197.65*71
2024-07-31T14:31:07.1977656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,197.82*75
2024-07-31T14:31:08.1975653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,197.60*50
2024-07-31T14:31:09.1973703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,197.25*5A
2024-07-31T14:31:10.1971292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,196.99*5D
2024-07-31T14:31:11.1970166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,196.93*54
2024-07-31T14:31:12.1967368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,197.04*73
2024-07-31T14:31:13.1966367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,197.02*72
2024-07-31T14:31:14.1963881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,196.92*75
2024-07-31T14:31:15.1962193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.82,196.77*50
2024-07-31T14:31:16.1959460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.09,196.73*54
2024-07-31T14:31:17.1957711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.00,197.04*7A
2024-07-31T14:31:18.1955387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.72,197.56*74
2024-07-31T14:31:19.1953963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,197.90*5A
2024-07-31T14:31:20.1952381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,197.78*5E
2024-07-31T14:31:21.1949288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,197.43*5E
2024-07-31T14:31:22.1948060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,197.04*5C
2024-07-31T14:31:23.2102425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,196.85*76
2024-07-31T14:31:24.2099544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.12,197.04*75
2024-07-31T14:31:25.2098475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.97,197.32*7B
2024-07-31T14:31:26.2096618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.31,197.83*79
2024-07-31T14:31:27.2094149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.17,198.26*51
2024-07-31T14:31:28.1935963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.60,198.17*59
2024-07-31T14:31:29.1955950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,197.62*54
2024-07-31T14:31:30.2033482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,197.12*5C
2024-07-31T14:31:31.2032674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,196.88*57
2024-07-31T14:31:32.2030553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,196.86*72
2024-07-31T14:31:33.2028661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,196.85*76
2024-07-31T14:31:34.2026359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,196.84*7A
2024-07-31T14:31:35.2024186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,197.01*76
2024-07-31T14:31:36.2022988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.79,197.48*7A
2024-07-31T14:31:37.1975867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.63,197.94*51
2024-07-31T14:31:38.1974213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,197.92*5C
2024-07-31T14:31:39.1972729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,197.33*5C
2024-07-31T14:31:40.1970442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,196.54*5C
2024-07-31T14:31:41.2018333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,196.21*5C
2024-07-31T14:31:42.2016226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,196.37*7A
2024-07-31T14:31:43.2014057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,196.54*78
2024-07-31T14:31:44.2011945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,196.70*73
2024-07-31T14:31:45.2009740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,196.76*56
2024-07-31T14:31:46.2007231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,196.93*50
2024-07-31T14:31:47.2027474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,197.02*59
2024-07-31T14:31:48.2025135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,196.81*5B
2024-07-31T14:31:49.2023449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,196.58*7F
2024-07-31T14:31:50.2097199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,196.59*5C
2024-07-31T14:31:51.2094918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,196.59*5B
2024-07-31T14:31:52.2093166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,196.45*5A
2024-07-31T14:31:53.2091198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,196.33*5D
2024-07-31T14:31:54.2089169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,196.09*5D
2024-07-31T14:31:55.2086425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,196.07*74
2024-07-31T14:31:56.2084616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,196.58*7E
2024-07-31T14:31:57.2083553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.26,197.22*7F
2024-07-31T14:31:58.1966952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.38,197.44*7C
2024-07-31T14:31:59.1964816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.88,197.26*5D
2024-07-31T14:32:00.1962689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,196.89*55
2024-07-31T14:32:01.1959539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,196.46*58
2024-07-31T14:32:02.1957308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,196.11*77
2024-07-31T14:32:03.1991150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,196.07*71
2024-07-31T14:32:04.2153602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.58,196.41*7D
2024-07-31T14:32:05.2071677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.75,196.93*78
2024-07-31T14:32:06.2069215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.75,197.32*5B
2024-07-31T14:32:07.2067414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.63,197.39*57
2024-07-31T14:32:08.2065838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,197.37*5D
2024-07-31T14:32:09.2063993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,197.12*75
2024-07-31T14:32:10.2061868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,196.65*5C
2024-07-31T14:32:11.2060049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,196.28*55
2024-07-31T14:32:12.2057230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,196.15*7E
2024-07-31T14:32:13.2056310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.19,196.32*7D
2024-07-31T14:32:14.2053998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.78,196.80*76
2024-07-31T14:32:15.2052822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.42,197.24*76
2024-07-31T14:32:16.2049865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,197.45*5B
2024-07-31T14:32:17.2048539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,197.35*59
2024-07-31T14:32:18.2046269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,196.87*5E
2024-07-31T14:32:19.2043895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,196.24*52
2024-07-31T14:32:20.2065642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,196.08*79
2024-07-31T14:32:21.2064276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,196.49*7B
2024-07-31T14:32:22.2062369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,196.93*7F
2024-07-31T14:32:23.2102059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,197.12*5E
2024-07-31T14:32:24.1943529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,197.07*5B
2024-07-31T14:32:25.2034390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,196.96*56
2024-07-31T14:32:26.2031409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,196.82*58
2024-07-31T14:32:27.2031530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,196.71*77
2024-07-31T14:32:28.2029303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,196.87*7F
2024-07-31T14:32:29.2025959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,197.16*7A
2024-07-31T14:32:30.2024886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,197.24*5D
2024-07-31T14:32:31.2047851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,197.22*5A
2024-07-31T14:32:32.2044983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,197.13*5D
2024-07-31T14:32:33.2044340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,196.91*5A
2024-07-31T14:32:34.2042544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,196.78*77
2024-07-31T14:32:35.2039879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,196.84*7B
2024-07-31T14:32:36.2037564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,197.17*74
2024-07-31T14:32:37.2035677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.69,197.59*7E
2024-07-31T14:32:38.2033524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.78,197.78*5E
2024-07-31T14:32:39.2032260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.49,197.57*57
2024-07-31T14:32:40.2029800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,197.18*51
2024-07-31T14:32:41.2028428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.69,196.80*7A
2024-07-31T14:32:42.2026099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,196.54*5C
2024-07-31T14:32:43.2024113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,196.47*72
2024-07-31T14:32:44.2021816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.20,196.61*70
2024-07-31T14:32:45.2020108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.16,197.03*74
2024-07-31T14:32:46.2016944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.96,197.44*53
2024-07-31T14:32:47.2016299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.84,197.45*58
2024-07-31T14:32:48.2066959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.30,197.01*5A
2024-07-31T14:32:49.2066497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.03,196.48*7C
2024-07-31T14:32:50.2064267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.58,195.95*73
2024-07-31T14:32:51.2061669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,195.61*5C
2024-07-31T14:32:52.2060205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.42,195.82*7C
2024-07-31T14:32:53.2057542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.03,196.35*77
2024-07-31T14:32:54.2055415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.75,196.83*7B
2024-07-31T14:32:55.2054274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.55,196.97*53
2024-07-31T14:32:56.2051857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.77,196.81*51
2024-07-31T14:32:57.2067948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,196.59*53
2024-07-31T14:32:58.2065603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,196.42*50
2024-07-31T14:32:59.2064656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,196.24*5F
2024-07-31T14:33:00.2061001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,196.09*53
2024-07-31T14:33:01.2058890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,196.15*78
2024-07-31T14:33:02.1976120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,196.42*74
2024-07-31T14:33:03.1973719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.02,196.61*70
2024-07-31T14:33:04.2004217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.67,196.83*78
2024-07-31T14:33:05.2003018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.42,197.07*76
2024-07-31T14:33:06.2000455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.29,197.20*56
2024-07-31T14:33:07.2016333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,197.15*5E
2024-07-31T14:33:08.2014542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,196.96*52
2024-07-31T14:33:09.2012568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,196.66*59
2024-07-31T14:33:10.2029563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,196.41*7F
2024-07-31T14:33:11.2028167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,196.40*77
2024-07-31T14:33:12.2026081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.92,196.75*7E
2024-07-31T14:33:13.2024302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.08,197.18*72
2024-07-31T14:33:14.2022144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.99,197.45*70
2024-07-31T14:33:15.2064851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.71,197.49*56
2024-07-31T14:33:16.1950607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.04,197.33*50
2024-07-31T14:33:17.1947478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,196.94*54
2024-07-31T14:33:18.1945938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,196.40*57
2024-07-31T14:33:19.2099873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,196.21*72
2024-07-31T14:33:20.1967912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,196.42*77
2024-07-31T14:33:21.2024293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,196.72*70
2024-07-31T14:33:22.2022694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.07,196.93*72
2024-07-31T14:33:23.2020689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.00,196.86*56
2024-07-31T14:33:24.2019015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.80,196.80*5F
2024-07-31T14:33:25.2047674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,196.75*5B
2024-07-31T14:33:26.2087729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,196.68*58
2024-07-31T14:33:27.2087583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,196.59*70
2024-07-31T14:33:28.2085250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,196.57*73
2024-07-31T14:33:29.1984931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,196.50*5B
2024-07-31T14:33:30.1982575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,196.38*52
2024-07-31T14:33:31.1980056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,196.52*5F
2024-07-31T14:33:32.1995546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,196.88*70
2024-07-31T14:33:33.1992810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.25,197.35*76
2024-07-31T14:33:34.2014244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.40,197.77*7B
2024-07-31T14:33:35.2070208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.15,197.77*5A
2024-07-31T14:33:36.2030710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.59,197.29*5D
2024-07-31T14:33:37.2029831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.64,196.76*54
2024-07-31T14:33:38.2028032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.65,196.40*72
2024-07-31T14:33:39.2026137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,196.48*53
2024-07-31T14:33:40.2024230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.41,196.95*75
2024-07-31T14:33:41.2021940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.23,197.43*72
2024-07-31T14:33:42.2020638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.95,197.55*79
2024-07-31T14:33:43.2016868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.34,197.43*54
2024-07-31T14:33:44.2016219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,197.22*58
2024-07-31T14:33:45.2013909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,197.03*55
2024-07-31T14:33:46.2011692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,196.80*58
2024-07-31T14:33:47.2010545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,196.69*5C
2024-07-31T14:33:48.2008452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,196.80*53
2024-07-31T14:33:49.2005367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,196.85*55
2024-07-31T14:33:50.2003665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,196.79*52
2024-07-31T14:33:51.2002548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,196.80*53
2024-07-31T14:33:52.2000821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,196.83*71
2024-07-31T14:33:53.1996949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.83,196.91*7B
2024-07-31T14:33:54.1996011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.06,197.16*7A
2024-07-31T14:33:55.1993136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,197.41*5B
2024-07-31T14:33:56.1992408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,197.41*55
2024-07-31T14:33:57.1990294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,197.22*56
2024-07-31T14:33:58.2020489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,197.09*5B
2024-07-31T14:33:59.2048100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,197.10*77
2024-07-31T14:34:00.2046361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,197.25*7D
2024-07-31T14:34:01.2045177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,197.46*79
2024-07-31T14:34:02.2042748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,197.44*75
2024-07-31T14:34:03.2041582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,197.24*78
2024-07-31T14:34:04.2039355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,197.26*7D
2024-07-31T14:34:05.2019206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,197.49*7E
2024-07-31T14:34:06.2046761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,197.52*57
2024-07-31T14:34:07.2044880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,197.33*55
2024-07-31T14:34:08.2042155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,197.08*5F
2024-07-31T14:34:09.2041157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,196.92*5B
2024-07-31T14:34:10.2039060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,197.01*74
2024-07-31T14:34:11.2035692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.68,197.30*7D
2024-07-31T14:34:12.2034783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,197.61*7D
2024-07-31T14:34:13.2032548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,197.56*5B
2024-07-31T14:34:14.2031131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,197.26*5C
2024-07-31T14:34:15.2028299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,197.13*5B
2024-07-31T14:34:16.2063602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,197.19*73
2024-07-31T14:34:17.1980850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.67,197.39*75
2024-07-31T14:34:18.1977800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.25,197.74*70
2024-07-31T14:34:19.1976429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.03,197.93*53
2024-07-31T14:34:20.2053893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.98,197.72*5C
2024-07-31T14:34:21.2052288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,197.39*5D
2024-07-31T14:34:22.2049458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,197.13*5E
2024-07-31T14:34:23.2047613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,197.03*79
2024-07-31T14:34:24.2046059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.94,197.23*78
2024-07-31T14:34:25.2043545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.07,197.58*78
2024-07-31T14:34:26.1946130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.40,197.65*5E
2024-07-31T14:34:27.1944019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.47,197.38*50
2024-07-31T14:34:28.2001904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,197.13*52
2024-07-31T14:34:29.2000556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,197.01*75
2024-07-31T14:34:30.1997588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,197.07*7A
2024-07-31T14:34:31.1995916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,197.11*75
2024-07-31T14:34:32.2010865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.69,197.12*53
2024-07-31T14:34:33.2009396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.40,197.11*5C
2024-07-31T14:34:34.2007634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,197.18*79
2024-07-31T14:34:35.2005432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,197.25*76
2024-07-31T14:34:36.2003158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,197.11*70
2024-07-31T14:34:37.2001352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,197.02*7B
2024-07-31T14:34:38.1999293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.04,197.11*59
2024-07-31T14:34:39.1996474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,197.14*5D
2024-07-31T14:34:40.1995244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,197.06*5E
2024-07-31T14:34:41.1993098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,197.12*54
2024-07-31T14:34:42.1989929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,197.34*51
2024-07-31T14:34:43.1988846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,197.59*7A
2024-07-31T14:34:44.1987250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,197.65*70
2024-07-31T14:34:45.1984185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,197.49*7F
2024-07-31T14:34:46.1982529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.76,197.49*7C
2024-07-31T14:34:47.2029307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,197.70*72
2024-07-31T14:34:48.1978343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,197.63*5C
2024-07-31T14:34:49.2047138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,197.21*55
2024-07-31T14:34:50.2044759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,196.99*54
2024-07-31T14:34:51.2044878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,197.08*55
2024-07-31T14:34:52.2041041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,197.01*72
2024-07-31T14:34:53.2051729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,196.75*77
2024-07-31T14:34:54.2037590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,196.77*74
2024-07-31T14:34:55.2035739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.96,197.05*7F
2024-07-31T14:34:56.2033407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,197.25*74
2024-07-31T14:34:57.2031058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,197.20*52
2024-07-31T14:34:58.2029110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,196.90*58
2024-07-31T14:34:59.2027268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,196.50*5C
2024-07-31T14:35:00.2024974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,196.17*5C
2024-07-31T14:35:01.2022364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,196.13*7A
2024-07-31T14:35:02.2020067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,196.21*73
2024-07-31T14:35:03.2019818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,196.17*76
2024-07-31T14:35:04.2017392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,196.39*70
2024-07-31T14:35:05.2015839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.73,196.79*50
2024-07-31T14:35:06.2013224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.68,197.01*51
2024-07-31T14:35:07.2010995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,196.93*56
2024-07-31T14:35:08.2009040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,196.56*59
2024-07-31T14:35:09.2007799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,195.99*59
2024-07-31T14:35:10.2004849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,195.63*70
2024-07-31T14:35:11.2002581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,195.79*77
2024-07-31T14:35:12.2063860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,196.19*77
2024-07-31T14:35:13.2083802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,196.47*77
2024-07-31T14:35:14.2080413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,196.61*73
2024-07-31T14:35:15.2079482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,196.79*72
2024-07-31T14:35:16.2100256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,196.78*52
2024-07-31T14:35:17.2003493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,196.55*5C
2024-07-31T14:35:18.2000921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,196.38*5B
2024-07-31T14:35:19.2000035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,196.50*59
2024-07-31T14:35:20.1997298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,196.79*76
2024-07-31T14:35:21.1996364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,196.91*7B
2024-07-31T14:35:22.1994154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,196.79*55
2024-07-31T14:35:23.1992292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,196.69*51
2024-07-31T14:35:24.1990261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,196.75*73
2024-07-31T14:35:25.1988364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.19,197.05*7C
2024-07-31T14:35:26.1986408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.72,197.24*73
2024-07-31T14:35:27.1983518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.18,197.35*54
2024-07-31T14:35:28.1981432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.20,197.58*50
2024-07-31T14:35:29.1980780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,197.64*5F
2024-07-31T14:35:30.1978151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,197.32*5A
2024-07-31T14:35:31.1975663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,196.76*5A
2024-07-31T14:35:32.1973541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,196.45*54
2024-07-31T14:35:33.2057507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,196.42*7B
2024-07-31T14:35:34.2076550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.93,196.61*78
2024-07-31T14:35:35.2074891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.96,197.10*77
2024-07-31T14:35:36.2072855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.95,197.66*50
2024-07-31T14:35:37.2069997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.93,197.92*50
2024-07-31T14:35:38.2068212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,197.76*53
2024-07-31T14:35:39.2067253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,196.99*5C
2024-07-31T14:35:40.2064842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,196.12*7C
2024-07-31T14:35:41.2063147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,195.87*7C
2024-07-31T14:35:42.2060685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,196.13*7E
2024-07-31T14:35:43.2058590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.57,196.63*74
2024-07-31T14:35:44.2056267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.83,197.26*57
2024-07-31T14:35:45.2054833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.03,197.47*58
2024-07-31T14:35:46.2053733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,197.18*5F
2024-07-31T14:35:47.2051257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,196.90*59
2024-07-31T14:35:48.2049239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,196.87*5F
2024-07-31T14:35:49.2046997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,196.73*71
2024-07-31T14:35:50.2045097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,196.51*71
2024-07-31T14:35:51.2043272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,196.71*72
2024-07-31T14:35:52.2041438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,197.12*7F
2024-07-31T14:35:53.2039143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,197.38*54
2024-07-31T14:35:54.2037146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,197.46*5A
2024-07-31T14:35:55.2080099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,197.28*52
2024-07-31T14:35:56.2033581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,197.01*56
2024-07-31T14:35:57.2031377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,196.82*7E
2024-07-31T14:35:58.2029014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,197.01*7B
2024-07-31T14:35:59.2027156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,197.36*71
2024-07-31T14:36:00.2025120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,197.40*59
2024-07-31T14:36:01.2023708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,197.10*59
2024-07-31T14:36:02.2038273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,196.81*57
2024-07-31T14:36:03.2074706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,196.84*76
2024-07-31T14:36:04.2096294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,197.05*70
2024-07-31T14:36:05.2063938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,197.17*70
2024-07-31T14:36:06.1984647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.65,197.25*79
2024-07-31T14:36:07.2042793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.74,197.25*59
2024-07-31T14:36:08.2041466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.57,197.11*5B
2024-07-31T14:36:09.2039183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,196.92*56
2024-07-31T14:36:10.2036644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,196.80*7C
2024-07-31T14:36:11.2034468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,196.67*77
2024-07-31T14:36:12.2033366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,196.64*74
2024-07-31T14:36:13.2030085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.91,196.96*7B
2024-07-31T14:36:14.2028886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.87,197.41*7A
2024-07-31T14:36:15.2026724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.73,197.44*58
2024-07-31T14:36:16.2024034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,197.07*55
2024-07-31T14:36:17.2075354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,196.56*7D
2024-07-31T14:36:18.2026664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,196.38*50
2024-07-31T14:36:19.2115437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,196.79*76
2024-07-31T14:36:20.2017319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.59,197.26*75
2024-07-31T14:36:21.2015745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.53,197.47*76
2024-07-31T14:36:22.2011973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.40,197.47*5B
2024-07-31T14:36:23.2066972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.29,197.25*55
2024-07-31T14:36:24.2064295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,196.83*51
2024-07-31T14:36:25.2062187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,196.46*72
2024-07-31T14:36:26.2060056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,196.48*78
2024-07-31T14:36:27.2058086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.80,196.91*75
2024-07-31T14:36:28.2056186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.07,197.43*79
2024-07-31T14:36:29.2054500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.12,197.66*59
2024-07-31T14:36:30.2053209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.98,197.46*5C
2024-07-31T14:36:31.2050492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,197.02*5F
2024-07-31T14:36:32.2049088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,196.51*7C
2024-07-31T14:36:33.2046892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,196.31*5D
2024-07-31T14:36:34.2101730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,196.46*7E
2024-07-31T14:36:35.1996396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.60,196.75*71
2024-07-31T14:36:36.2074685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.93,196.94*72
2024-07-31T14:36:37.2072589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.94,197.10*51
2024-07-31T14:36:38.2088830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.85,197.18*51
2024-07-31T14:36:39.1985953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.49,197.00*58
2024-07-31T14:36:40.2041501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,196.63*5D
2024-07-31T14:36:41.2040462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,196.34*74
2024-07-31T14:36:42.2038196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,196.45*7B
2024-07-31T14:36:43.2036521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,196.73*7A
2024-07-31T14:36:44.2034141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.02,197.01*72
2024-07-31T14:36:45.2033099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,197.06*5F
2024-07-31T14:36:46.2112825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,196.88*5A
2024-07-31T14:36:47.2110710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,196.73*59
2024-07-31T14:36:48.1952322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,196.65*55
2024-07-31T14:36:49.2106728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,196.63*78
2024-07-31T14:36:50.2105306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,196.82*73
2024-07-31T14:36:51.2102703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.27,197.14*75
2024-07-31T14:36:52.2100617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,197.27*72
2024-07-31T14:36:53.2099270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,197.08*55
2024-07-31T14:36:54.2096662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,196.91*54
2024-07-31T14:36:55.2094239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,196.75*54
2024-07-31T14:36:56.2092994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,196.59*52
2024-07-31T14:36:57.2090949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.90,196.63*5D
2024-07-31T14:36:58.2087858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.70,196.91*51
2024-07-31T14:36:59.2086164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.15,197.10*5B
2024-07-31T14:37:00.2084973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,197.00*57
2024-07-31T14:37:01.2099673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,196.95*72
2024-07-31T14:37:02.2080516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,197.10*74
2024-07-31T14:37:03.2078780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,197.06*79
2024-07-31T14:37:04.2076559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,196.94*71
2024-07-31T14:37:05.2074304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,196.95*58
2024-07-31T14:37:06.2072464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,197.07*54
2024-07-31T14:37:07.2113476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,197.09*5B
2024-07-31T14:37:08.1953396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,197.12*5C
2024-07-31T14:37:09.2107587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,197.18*57
2024-07-31T14:37:10.2105248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,197.09*50
2024-07-31T14:37:11.2102990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,197.00*55
2024-07-31T14:37:12.1982295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,197.06*70
2024-07-31T14:37:13.2039133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,197.18*70
2024-07-31T14:37:14.2037439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,197.24*7B
2024-07-31T14:37:15.2035067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,197.32*77
2024-07-31T14:37:16.2032980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,197.35*76
2024-07-31T14:37:17.2031340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,197.33*74
2024-07-31T14:37:18.2084350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,197.36*74
2024-07-31T14:37:19.2082969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.92,197.30*5B
2024-07-31T14:37:20.2080545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.46,197.20*54
2024-07-31T14:37:21.2018848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,197.02*5C
2024-07-31T14:37:22.2016676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,196.81*78
2024-07-31T14:37:23.2048426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,196.80*76
2024-07-31T14:37:24.2046059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,196.96*7E
2024-07-31T14:37:25.2044345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,197.27*73
2024-07-31T14:37:26.2089346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.37,197.55*58
2024-07-31T14:37:27.2087171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.83,197.46*5C
2024-07-31T14:37:28.1955443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,197.06*50
2024-07-31T14:37:29.1974787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,196.36*50
2024-07-31T14:37:30.2034343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,195.87*51
2024-07-31T14:37:31.2033664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,195.94*7B
2024-07-31T14:37:32.2031675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.58,196.54*7B
2024-07-31T14:37:33.2030200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.04,197.15*75
2024-07-31T14:37:34.2026383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.36,197.37*5C
2024-07-31T14:37:35.2025272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.38,197.23*59
2024-07-31T14:37:36.2087719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.45,196.65*5E
2024-07-31T14:37:37.2085223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.41,195.93*7E
2024-07-31T14:37:38.2083219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.79,195.50*51
2024-07-31T14:37:39.1996227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.61,195.56*74
2024-07-31T14:37:40.2023903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.71,196.01*7F
2024-07-31T14:37:41.2021693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.13,196.52*70
2024-07-31T14:37:42.2018783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.28,196.95*5C
2024-07-31T14:37:43.2017050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.38,197.02*5E
2024-07-31T14:37:44.2015590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.89,196.78*54
2024-07-31T14:37:45.2012858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,196.47*5C
2024-07-31T14:37:46.2011653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.31,196.13*70
2024-07-31T14:37:47.2010172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,195.86*56
2024-07-31T14:37:48.2006902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,195.68*7C
2024-07-31T14:37:49.2005865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.66,195.98*7B
2024-07-31T14:37:50.2004014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.47,196.74*7F
2024-07-31T14:37:51.2002455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.07,197.35*73
2024-07-31T14:37:52.2000377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.99,197.44*56
2024-07-31T14:37:53.1998043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.90,197.03*54
2024-07-31T14:37:54.1995084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,196.54*5A
2024-07-31T14:37:55.1992991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,196.24*78
2024-07-31T14:37:56.1992730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,196.19*74
2024-07-31T14:37:57.1988856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,196.34*71
2024-07-31T14:37:58.1988290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,196.50*74
2024-07-31T14:37:59.1986050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.73,196.57*57
2024-07-31T14:38:00.1984055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,196.57*5C
2024-07-31T14:38:01.2035882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,196.52*58
2024-07-31T14:38:02.2034095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,196.39*78
2024-07-31T14:38:03.2090776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,196.13*5E
2024-07-31T14:38:04.2088853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,195.98*50
2024-07-31T14:38:05.2087069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,196.09*54
2024-07-31T14:38:06.2085255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,196.25*70
2024-07-31T14:38:07.2082427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,196.42*51
2024-07-31T14:38:08.2081435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,196.53*52
2024-07-31T14:38:09.2098906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,196.45*5C
2024-07-31T14:38:10.2096549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,196.18*5B
2024-07-31T14:38:11.2094697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,196.00*73
2024-07-31T14:38:12.2092851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.52,196.06*7B
2024-07-31T14:38:13.2090741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,196.33*72
2024-07-31T14:38:14.2088514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,196.73*72
2024-07-31T14:38:15.2085612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,197.03*5D
2024-07-31T14:38:16.1998307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,196.88*51
2024-07-31T14:38:17.1996199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,196.47*5B
2024-07-31T14:38:18.1993745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,196.08*52
2024-07-31T14:38:19.1991423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,195.76*76
2024-07-31T14:38:20.1990140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,195.76*71
2024-07-31T14:38:21.1988262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,196.23*76
2024-07-31T14:38:22.1985140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.59,196.84*70
2024-07-31T14:38:23.2006978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.60,197.21*7A
2024-07-31T14:38:24.2029387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.63,197.14*5E
2024-07-31T14:38:25.2088177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.56,196.71*56
2024-07-31T14:38:26.2085189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,196.20*5A
2024-07-31T14:38:27.2083983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,196.00*76
2024-07-31T14:38:28.2080956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,195.97*71
2024-07-31T14:38:29.2079899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,196.02*77
2024-07-31T14:38:30.2077949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,196.36*77
2024-07-31T14:38:31.2074391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.61,196.97*57
2024-07-31T14:38:32.2072772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.69,197.28*5C
2024-07-31T14:38:33.2071676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,197.14*52
2024-07-31T14:38:34.2069700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,196.83*54
2024-07-31T14:38:35.2068170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,196.73*7B
2024-07-31T14:38:36.1986130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,196.64*72
2024-07-31T14:38:37.1981805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,196.49*7B
2024-07-31T14:38:38.1982356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.09,196.39*77
2024-07-31T14:38:39.1979981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.38,196.50*54
2024-07-31T14:38:40.1978249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.82,196.81*58
2024-07-31T14:38:41.1975930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,196.98*56
2024-07-31T14:38:42.1972660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,196.87*56
2024-07-31T14:38:43.1971518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,196.80*7E
2024-07-31T14:38:44.2126490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,196.87*79
2024-07-31T14:38:45.2124321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,197.00*71
2024-07-31T14:38:46.1973248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,196.90*50
2024-07-31T14:38:47.2120415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,196.45*51
2024-07-31T14:38:48.2076281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,196.04*5B
2024-07-31T14:38:49.2106296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,196.14*72
2024-07-31T14:38:50.2015265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.98,196.77*72
2024-07-31T14:38:51.2013156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.82,197.42*78
2024-07-31T14:38:52.2009739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.52,197.65*5E
2024-07-31T14:38:53.2009145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.32,197.39*52
2024-07-31T14:38:54.2007226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,197.04*54
2024-07-31T14:38:55.2005265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,196.77*58
2024-07-31T14:38:56.2001871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,196.68*75
2024-07-31T14:38:57.2001339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.00,196.88*73
2024-07-31T14:38:58.2052504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.92,197.25*73
2024-07-31T14:38:59.2051630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.17,197.44*56
2024-07-31T14:39:00.2049044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.58,197.41*59
2024-07-31T14:39:01.2047446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,197.41*5A
2024-07-31T14:39:02.2045456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,197.30*55
2024-07-31T14:39:03.2043930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,197.14*78
2024-07-31T14:39:04.2061136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,197.23*70
2024-07-31T14:39:05.2084895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.02,197.33*71
2024-07-31T14:39:06.2083523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.68,197.29*55
2024-07-31T14:39:07.2108183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,197.13*5C
2024-07-31T14:39:08.2107502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,196.94*5F
2024-07-31T14:39:09.2105423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,196.82*7D
2024-07-31T14:39:10.2103504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,196.83*79
2024-07-31T14:39:11.2101498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,196.98*74
2024-07-31T14:39:12.2098938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,197.22*73
2024-07-31T14:39:13.2097532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,197.31*5D
2024-07-31T14:39:14.1966748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,197.37*5E
2024-07-31T14:39:15.1964870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,197.41*52
2024-07-31T14:39:16.1962334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,197.38*5F
2024-07-31T14:39:17.2116673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,197.31*5A
2024-07-31T14:39:18.2114578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,197.10*5C
2024-07-31T14:39:19.2112741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,196.86*79
2024-07-31T14:39:20.1986354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,196.81*7E
2024-07-31T14:39:21.1984518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.75,197.32*71
2024-07-31T14:39:22.1982953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.70,198.23*7D
2024-07-31T14:39:23.1979989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.59,198.72*5F
2024-07-31T14:39:24.1979011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.28,198.31*53
2024-07-31T14:39:25.1976011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.90,197.47*56
2024-07-31T14:39:26.2011867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,196.76*52
2024-07-31T14:39:27.2011053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,196.49*7D
2024-07-31T14:39:28.2009039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.69,196.67*72
2024-07-31T14:39:29.2042812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.63,197.02*71
2024-07-31T14:39:30.2040985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.33,197.30*71
2024-07-31T14:39:31.2038482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.60,197.70*53
2024-07-31T14:39:32.2037265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.97,198.07*55
2024-07-31T14:39:33.2086870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,197.84*53
2024-07-31T14:39:34.2085663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.22,196.95*71
2024-07-31T14:39:35.2083674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.47,195.82*7E
2024-07-31T14:39:36.2080362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,195.30*74
2024-07-31T14:39:37.2079641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.02,195.81*7C
2024-07-31T14:39:38.2101323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-5.01,196.90*70
2024-07-31T14:39:39.2098868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.72,197.82*71
2024-07-31T14:39:40.2097792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.85,198.25*52
2024-07-31T14:39:41.2094507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.54,198.02*5D
2024-07-31T14:39:42.2092175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.07,197.18*7C
2024-07-31T14:39:43.2091091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.23,196.33*7D
2024-07-31T14:39:44.2089837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.36,195.90*55
2024-07-31T14:39:45.2087745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.80,195.94*7C
2024-07-31T14:39:46.2085740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.83,196.46*7E
2024-07-31T14:39:47.2082727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.48,196.97*72
2024-07-31T14:39:48.2081276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.80,197.33*55
2024-07-31T14:39:49.2080454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.30,197.36*51
2024-07-31T14:39:50.2078012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,197.08*5F
2024-07-31T14:39:51.2075642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,196.94*7E
2024-07-31T14:39:52.2073720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,196.85*59
2024-07-31T14:39:53.2072129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,196.72*77
2024-07-31T14:39:54.2069719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.13,196.65*70
2024-07-31T14:39:55.2067368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.89,196.74*5F
2024-07-31T14:39:56.2065537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.33,196.75*5D
2024-07-31T14:39:57.2063394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,196.48*5C
2024-07-31T14:39:58.2061360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,196.27*5E
2024-07-31T14:39:59.2059827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,196.40*70
2024-07-31T14:40:00.2058636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,196.87*72
2024-07-31T14:40:01.2056014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,197.33*77
2024-07-31T14:40:02.2054043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.26,197.53*5F
2024-07-31T14:40:03.2052092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.11,197.50*5C
2024-07-31T14:40:04.2050490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.07,197.26*55
2024-07-31T14:40:05.2047814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,196.58*5B
2024-07-31T14:40:06.2046436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,195.96*78
2024-07-31T14:40:07.2044140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,195.99*7B
2024-07-31T14:40:08.2073766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.33,196.53*72
2024-07-31T14:40:09.2071800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.29,197.15*7D
2024-07-31T14:40:10.2070125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.38,197.50*5C
2024-07-31T14:40:11.2068060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.54,197.43*5F
2024-07-31T14:40:12.2065320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,197.16*57
2024-07-31T14:40:13.2063523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,196.89*5F
2024-07-31T14:40:14.2061881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,196.62*75
2024-07-31T14:40:15.2138062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,196.35*74
2024-07-31T14:40:16.2006685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,196.31*70
2024-07-31T14:40:17.2004467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.81,196.65*53
2024-07-31T14:40:18.2001814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,197.02*7B
2024-07-31T14:40:19.2000669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,197.09*7D
2024-07-31T14:40:20.2057227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,196.98*5E
2024-07-31T14:40:21.2055139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,196.97*50
2024-07-31T14:40:22.2052558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,196.92*5F
2024-07-31T14:40:23.2050691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,196.86*57
2024-07-31T14:40:24.2098210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,196.76*72
2024-07-31T14:40:25.2126525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,196.47*79
2024-07-31T14:40:26.2021678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,196.14*5C
2024-07-31T14:40:27.2019787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,195.93*73
2024-07-31T14:40:28.2017311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,196.12*73
2024-07-31T14:40:29.2055512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,196.64*7F
2024-07-31T14:40:30.1989738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,196.99*77
2024-07-31T14:40:31.1987239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.93,197.04*55
2024-07-31T14:40:32.2078873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.71,196.79*5A
2024-07-31T14:40:33.2076264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,196.25*57
2024-07-31T14:40:34.2075253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,195.81*5E
2024-07-31T14:40:35.2073071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,195.76*75
2024-07-31T14:40:36.2071307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,195.93*74
2024-07-31T14:40:37.2116477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,195.98*76
2024-07-31T14:40:38.2017975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.89,196.21*73
2024-07-31T14:40:39.2015120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.39,196.75*50
2024-07-31T14:40:40.2013477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.09,197.05*5F
2024-07-31T14:40:41.2011171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,196.93*53
2024-07-31T14:40:42.2008161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,196.60*53
2024-07-31T14:40:43.2007559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,196.25*58
2024-07-31T14:40:44.2004825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,196.00*5F
2024-07-31T14:40:45.2003352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,195.92*7E
2024-07-31T14:40:46.2001624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.36,195.94*7C
2024-07-31T14:40:47.1999478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.09,196.10*77
2024-07-31T14:40:48.1997028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.06,196.47*73
2024-07-31T14:40:49.2013587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,196.89*51
2024-07-31T14:40:50.2013162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,197.04*58
2024-07-31T14:40:51.2010115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,196.96*58
2024-07-31T14:40:52.2008335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,196.60*57
2024-07-31T14:40:53.2004654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,196.21*58
2024-07-31T14:40:54.2004275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,196.10*72
2024-07-31T14:40:55.2002083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,196.08*7E
2024-07-31T14:40:56.1999854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,196.04*73
2024-07-31T14:40:57.1998499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,196.34*77
2024-07-31T14:40:58.2015662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,196.77*5F
2024-07-31T14:40:59.2013218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.97,196.93*54
2024-07-31T14:41:00.2009697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.91,196.92*5B
2024-07-31T14:41:01.2008476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,196.86*5E
2024-07-31T14:41:02.2056652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,196.81*57
2024-07-31T14:41:03.2053532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,196.81*59
2024-07-31T14:41:04.2052715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,196.80*55
2024-07-31T14:41:05.2049891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,196.60*50
2024-07-31T14:41:06.2047736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,196.46*5B
2024-07-31T14:41:07.2046166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,196.74*70
2024-07-31T14:41:08.2044094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.19,197.17*79
2024-07-31T14:41:09.2042628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.55,197.53*74
2024-07-31T14:41:10.2041704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.05,197.56*58
2024-07-31T14:41:11.2038273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,197.34*56
2024-07-31T14:41:12.2036217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,197.35*5F
2024-07-31T14:41:13.2034466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,197.56*7F
2024-07-31T14:41:14.2033312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,197.58*7A
2024-07-31T14:41:15.2029771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,197.25*58
2024-07-31T14:41:16.2081266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,196.80*5D
2024-07-31T14:41:17.2079256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,196.57*54
2024-07-31T14:41:18.2077358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,196.69*73
2024-07-31T14:41:19.2074841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.69,197.19*76
2024-07-31T14:41:20.2072113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.92,197.66*7B
2024-07-31T14:41:21.2095068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.14,197.95*73
2024-07-31T14:41:22.2000851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.57,197.95*5E
2024-07-31T14:41:23.1999253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.35,197.53*5D
2024-07-31T14:41:24.1997398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.17,197.03*54
2024-07-31T14:41:25.1994486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.70,196.61*7A
2024-07-31T14:41:26.1993720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.18,196.48*5B
2024-07-31T14:41:27.2147297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,196.58*7C
2024-07-31T14:41:28.1988040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.52,196.83*75
2024-07-31T14:41:29.1987538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.47,197.27*78
2024-07-31T14:41:30.1984822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.79,197.55*78
2024-07-31T14:41:31.1983277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.61,197.60*5B
2024-07-31T14:41:32.2137092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,197.70*57
2024-07-31T14:41:33.2135150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,197.61*59
2024-07-31T14:41:34.2133263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,197.11*56
2024-07-31T14:41:35.1975044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.05,196.41*7B
2024-07-31T14:41:36.1973648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,195.92*54
2024-07-31T14:41:37.2127556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,195.88*71
2024-07-31T14:41:38.2040315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.39,196.23*77
2024-07-31T14:41:39.2038336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.58,196.85*75
2024-07-31T14:41:40.2036425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.20,197.46*74
2024-07-31T14:41:41.2034663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.63,197.74*5F
2024-07-31T14:41:42.2031519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.98,197.50*58
2024-07-31T14:41:43.2030223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,196.93*52
2024-07-31T14:41:44.2027247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,196.56*71
2024-07-31T14:41:45.2024903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,196.59*7C
2024-07-31T14:41:46.2024411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.79,196.73*73
2024-07-31T14:41:47.2022234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.11,196.79*55
2024-07-31T14:41:48.2020428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.17,196.80*59
2024-07-31T14:41:49.2018361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,196.90*5E
2024-07-31T14:41:50.2015595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,197.00*72
2024-07-31T14:41:51.2069543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,197.08*77
2024-07-31T14:41:52.2121703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,197.27*7F
2024-07-31T14:41:53.2119816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.66,197.32*5F
2024-07-31T14:41:54.2004836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.75,197.04*5E
2024-07-31T14:41:55.2002696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,196.58*5C
2024-07-31T14:41:56.2002166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,196.13*71
2024-07-31T14:41:57.1999106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,196.10*72
2024-07-31T14:41:58.1996789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.89,196.49*7D
2024-07-31T14:41:59.2014120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.37,196.91*76
2024-07-31T14:42:00.2011865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.82,197.22*57
2024-07-31T14:42:01.2008570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.10,197.30*54
2024-07-31T14:42:02.2006887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,197.08*5C
2024-07-31T14:42:03.2006168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,196.83*5C
2024-07-31T14:42:04.2004433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,196.52*73
2024-07-31T14:42:05.2001783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,196.17*51
2024-07-31T14:42:06.1999652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,195.98*72
2024-07-31T14:42:07.1997942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.04,196.09*78
2024-07-31T14:42:08.1996175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.40,196.43*7B
2024-07-31T14:42:09.1993983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.16,196.82*7C
2024-07-31T14:42:10.1991982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.93,197.12*58
2024-07-31T14:42:11.1990070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.53,197.05*58
2024-07-31T14:42:12.2011221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,196.80*52
2024-07-31T14:42:13.2008246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,196.55*70
2024-07-31T14:42:14.2006890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,196.31*5E
2024-07-31T14:42:15.2004990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,196.15*72
2024-07-31T14:42:16.2027594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,196.15*74
2024-07-31T14:42:17.2064183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.91,196.45*79
2024-07-31T14:42:18.2062315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.35,196.84*54
2024-07-31T14:42:19.2060391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.16,197.02*59
2024-07-31T14:42:20.2058331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,196.95*59
2024-07-31T14:42:21.2056395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,196.66*5E
2024-07-31T14:42:22.2054489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,196.25*5F
2024-07-31T14:42:23.2095158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,196.06*51
2024-07-31T14:42:24.2092468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,196.12*70
2024-07-31T14:42:25.2090420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,196.36*7A
2024-07-31T14:42:26.2089892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.26,196.87*78
2024-07-31T14:42:27.2118598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.37,197.26*74
2024-07-31T14:42:28.2115400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.49,197.08*5B
2024-07-31T14:42:29.2115247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.44,196.59*54
2024-07-31T14:42:30.2111745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.87,196.14*5B
2024-07-31T14:42:31.2110273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,195.90*72
2024-07-31T14:42:32.2108632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,195.93*73
2024-07-31T14:42:33.2107430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.81,196.49*72
2024-07-31T14:42:34.2129589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.60,197.07*72
2024-07-31T14:42:35.2127692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.03,197.16*5F
2024-07-31T14:42:36.2124534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.10,196.96*5C
2024-07-31T14:42:37.2122471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,196.73*5A
2024-07-31T14:42:38.2120907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,196.37*5D
2024-07-31T14:42:39.2118862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,196.12*74
2024-07-31T14:42:40.2117354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,196.17*75
2024-07-31T14:42:41.2135473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,196.28*7E
2024-07-31T14:42:42.2132808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,196.42*78
2024-07-31T14:42:43.2130879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.05,196.64*78
2024-07-31T14:42:44.2129736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.17,196.96*79
2024-07-31T14:42:45.2127463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.97,197.28*77
2024-07-31T14:42:46.2125880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,197.42*5E
2024-07-31T14:42:47.2123730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,197.39*5F
2024-07-31T14:42:48.2121614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,197.16*59
2024-07-31T14:42:49.1989360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,196.72*50
2024-07-31T14:42:50.2142600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,196.43*76
2024-07-31T14:42:51.2141464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,196.43*7A
2024-07-31T14:42:52.2019878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,196.75*7E
2024-07-31T14:42:53.2017417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,197.22*7D
2024-07-31T14:42:54.2015302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,197.45*52
2024-07-31T14:42:55.2014353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.07,197.49*51
2024-07-31T14:42:56.2011892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.32,197.56*5A
2024-07-31T14:42:57.2104857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.16,197.60*5F
2024-07-31T14:42:58.1978920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,197.46*56
2024-07-31T14:42:59.2132988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,197.12*58
2024-07-31T14:43:00.2129975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,196.66*74
2024-07-31T14:43:01.2128685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,196.65*74
2024-07-31T14:43:02.2127544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.87,197.11*70
2024-07-31T14:43:03.2125238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.14,197.60*78
2024-07-31T14:43:04.2122698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.79,197.89*55
2024-07-31T14:43:05.2120266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.70,197.88*57
2024-07-31T14:43:06.2119337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.93,197.73*58
2024-07-31T14:43:07.2000328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,197.41*5A
2024-07-31T14:43:08.1998002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,197.02*52
2024-07-31T14:43:09.2152314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,196.89*7F
2024-07-31T14:43:10.2044648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,197.02*73
2024-07-31T14:43:11.2043584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.71,197.28*7F
2024-07-31T14:43:12.2125386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.73,197.55*76
2024-07-31T14:43:13.2122015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.43,197.61*55
2024-07-31T14:43:14.2121149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.97,197.44*54
2024-07-31T14:43:15.2143792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,197.06*5F
2024-07-31T14:43:16.2141548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,196.68*79
2024-07-31T14:43:17.2088820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,196.52*74
2024-07-31T14:43:18.2086763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.56,196.71*77
2024-07-31T14:43:19.2084502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.67,197.13*75
2024-07-31T14:43:20.2100897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.81,197.56*53
2024-07-31T14:43:21.2122194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.70,197.75*5B
2024-07-31T14:43:22.2121239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,197.26*55
2024-07-31T14:43:23.2118320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.47,196.39*7F
2024-07-31T14:43:24.2117131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,195.88*5A
2024-07-31T14:43:25.2115029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,195.92*70
2024-07-31T14:43:26.2112947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.45,196.50*70
2024-07-31T14:43:27.2111118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.63,197.22*78
2024-07-31T14:43:28.1986249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.24,197.65*53
2024-07-31T14:43:29.1982925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.53,197.51*5C
2024-07-31T14:43:30.1981231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,197.12*5C
2024-07-31T14:43:31.2084613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,196.86*79
2024-07-31T14:43:32.2082398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,196.71*7F
2024-07-31T14:43:33.2112797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,196.56*7F
2024-07-31T14:43:34.2058963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,196.55*57
2024-07-31T14:43:35.2057337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.04,196.80*5C
2024-07-31T14:43:36.2054922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,197.15*7F
2024-07-31T14:43:37.2052273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,197.47*7E
2024-07-31T14:43:38.2049774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,197.72*77
2024-07-31T14:43:39.2087479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,197.72*55
2024-07-31T14:43:40.2086692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,197.37*56
2024-07-31T14:43:41.2084913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,196.95*5B
2024-07-31T14:43:42.2082979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,196.54*5E
2024-07-31T14:43:43.2079569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,196.29*77
2024-07-31T14:43:44.2079182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,196.53*7E
2024-07-31T14:43:45.2076558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.68,197.14*7F
2024-07-31T14:43:46.2074827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.28,197.55*7F
2024-07-31T14:43:47.2071637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.00,197.69*54
2024-07-31T14:43:48.2120557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.93,197.54*57
2024-07-31T14:43:49.2081765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,197.13*5D
2024-07-31T14:43:50.2080387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,196.74*5C
2024-07-31T14:43:51.2078539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,196.55*73
2024-07-31T14:43:52.2076206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,196.50*7F
2024-07-31T14:43:53.2074741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,196.51*7E
2024-07-31T14:43:54.2071099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,196.64*74
2024-07-31T14:43:55.2069932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,196.88*76
2024-07-31T14:43:56.2068239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.84,197.04*7F
2024-07-31T14:43:57.2065256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.97,197.25*7E
2024-07-31T14:43:58.2064591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.54,197.60*58
2024-07-31T14:43:59.2062441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,197.62*5F
2024-07-31T14:44:00.2060183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,197.19*54
2024-07-31T14:44:01.2058191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,196.81*59
2024-07-31T14:44:02.2085057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,196.60*7E
2024-07-31T14:44:03.2082214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,196.42*7E
2024-07-31T14:44:04.2080652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,196.44*7D
2024-07-31T14:44:05.2077636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,196.90*7E
2024-07-31T14:44:06.2130496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,197.36*7C
2024-07-31T14:44:07.2129500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,197.43*7D
2024-07-31T14:44:08.2127234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.27,197.25*57
2024-07-31T14:44:09.2125438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.63,196.88*57
2024-07-31T14:44:10.2122709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,196.59*51
2024-07-31T14:44:11.2120494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,196.43*73
2024-07-31T14:44:12.2119426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,196.35*76
2024-07-31T14:44:13.2117595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,196.42*74
2024-07-31T14:44:14.2115964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,196.76*72
2024-07-31T14:44:15.2113926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.07,197.09*7F
2024-07-31T14:44:16.2111920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,197.13*7E
2024-07-31T14:44:17.2109848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,196.97*5F
2024-07-31T14:44:18.2107578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,196.83*55
2024-07-31T14:44:19.2106022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,196.69*55
2024-07-31T14:44:20.2102447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,196.55*79
2024-07-31T14:44:21.2101182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,196.41*76
2024-07-31T14:44:22.2009869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,196.48*75
2024-07-31T14:44:23.2008931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,196.65*79
2024-07-31T14:44:24.2067644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,196.80*7B
2024-07-31T14:44:25.2066992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,196.90*53
2024-07-31T14:44:26.2064582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,196.91*51
2024-07-31T14:44:27.2062386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,196.82*50
2024-07-31T14:44:28.2060602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,196.47*53
2024-07-31T14:44:29.2087307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,196.13*5C
2024-07-31T14:44:30.2085468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,196.11*7E
2024-07-31T14:44:31.2082975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,196.33*77
2024-07-31T14:44:32.2082156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,196.69*70
2024-07-31T14:44:33.2079893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.44,197.10*74
2024-07-31T14:44:34.2078040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.16,197.47*58
2024-07-31T14:44:35.2076302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.47,197.51*56
2024-07-31T14:44:36.2074289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.85,197.25*51
2024-07-31T14:44:37.2071596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,196.81*5F
2024-07-31T14:44:38.2070255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,196.40*50
2024-07-31T14:44:39.2067155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,196.38*7F
2024-07-31T14:44:40.2066738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.14,196.64*76
2024-07-31T14:44:41.2064786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.80,196.83*79
2024-07-31T14:44:42.2061534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.35,197.03*5C
2024-07-31T14:44:43.2060257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.53,197.28*53
2024-07-31T14:44:44.2057080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,197.29*51
2024-07-31T14:44:45.2054787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,196.86*58
2024-07-31T14:44:46.2054118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,196.25*7C
2024-07-31T14:44:47.2052494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,195.82*72
2024-07-31T14:44:48.2049429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,195.79*71
2024-07-31T14:44:49.2103467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,195.98*7D
2024-07-31T14:44:50.2132059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,196.22*76
2024-07-31T14:44:51.2128878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.87,196.38*5D
2024-07-31T14:44:52.2127794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.76,196.48*57
2024-07-31T14:44:53.2125326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,196.54*56
2024-07-31T14:44:54.2122894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,196.52*54
2024-07-31T14:44:55.2120980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,196.48*74
2024-07-31T14:44:56.2119267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,196.44*73
2024-07-31T14:44:57.2117624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,196.35*76
2024-07-31T14:44:58.2115851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,196.22*73
2024-07-31T14:44:59.2114210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,196.21*5E
2024-07-31T14:45:00.2111290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,196.29*78
2024-07-31T14:45:01.2109739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,196.47*70
2024-07-31T14:45:02.2107623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,196.72*7A
2024-07-31T14:45:03.2106225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,196.99*5A
2024-07-31T14:45:04.2103691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,197.21*50
2024-07-31T14:45:05.2101446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,197.05*56
2024-07-31T14:45:06.2002638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,196.60*50
2024-07-31T14:45:07.2000189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,196.26*51
2024-07-31T14:45:08.2018217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,196.24*7B
2024-07-31T14:45:09.2074340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,196.47*7F
2024-07-31T14:45:10.2073016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,196.82*70
2024-07-31T14:45:11.2070574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,197.21*5A
2024-07-31T14:45:12.2069023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.87,197.23*57
2024-07-31T14:45:13.2126986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,197.00*53
2024-07-31T14:45:14.2124552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,196.90*7D
2024-07-31T14:45:15.2123298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,197.00*7D
2024-07-31T14:45:16.2121322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,197.06*74
2024-07-31T14:45:17.2000019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.89,197.03*74
2024-07-31T14:45:18.2017327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.62,197.11*5A
2024-07-31T14:45:19.2036714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.22,197.32*5D
2024-07-31T14:45:20.2034268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,197.63*59
2024-07-31T14:45:21.2031696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,197.71*59
2024-07-31T14:45:22.2002191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,197.41*56
2024-07-31T14:45:23.2122374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,197.07*5A
2024-07-31T14:45:24.2127652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,196.91*72
2024-07-31T14:45:25.2118252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.94,196.86*78
2024-07-31T14:45:26.2115856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.59,197.03*7E
2024-07-31T14:45:27.2114560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,197.21*7A
2024-07-31T14:45:28.2112999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,197.35*5C
2024-07-31T14:45:29.2017289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,197.46*5F
2024-07-31T14:45:30.2062846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,197.47*52
2024-07-31T14:45:31.2060111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,197.27*73
2024-07-31T14:45:32.2076167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,196.98*54
2024-07-31T14:45:33.2073776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,196.86*51
2024-07-31T14:45:34.2071228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,196.89*7F
2024-07-31T14:45:35.2070183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,197.03*71
2024-07-31T14:45:36.2068421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,197.22*73
2024-07-31T14:45:37.2066081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.98,197.47*70
2024-07-31T14:45:38.2064070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,197.59*52
2024-07-31T14:45:39.2062153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,197.48*5C
2024-07-31T14:45:40.2059969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,197.31*5E
2024-07-31T14:45:41.2058122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,197.20*75
2024-07-31T14:45:42.2055273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,197.29*78
2024-07-31T14:45:43.2053228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,197.44*50
2024-07-31T14:45:44.2051576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,197.35*53
2024-07-31T14:45:45.2050957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,197.20*56
2024-07-31T14:45:46.2048496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,197.09*73
2024-07-31T14:45:47.2072799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,196.99*71
2024-07-31T14:45:48.2070677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,197.02*70
2024-07-31T14:45:49.2068015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.58,197.09*54
2024-07-31T14:45:50.2066297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,197.12*5A
2024-07-31T14:45:51.2100496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,196.96*53
2024-07-31T14:45:52.2098656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,196.69*5E
2024-07-31T14:45:53.2096963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,196.56*71
2024-07-31T14:45:54.2095378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,196.61*77
2024-07-31T14:45:55.2092609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,196.86*7A
2024-07-31T14:45:56.2091409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,196.94*7E
2024-07-31T14:45:57.2089650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.37,196.86*7A
2024-07-31T14:45:58.2022466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.07,196.74*5F
2024-07-31T14:45:59.2020378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,196.39*53
2024-07-31T14:46:00.2018086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,196.27*5F
2024-07-31T14:46:01.2017149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,196.50*7F
2024-07-31T14:46:02.2014580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,196.87*7F
2024-07-31T14:46:03.2062827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,197.02*7A
2024-07-31T14:46:04.2060993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.70,196.77*5D
2024-07-31T14:46:05.2058247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.75,196.52*5B
2024-07-31T14:46:06.2056999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,196.46*5A
2024-07-31T14:46:07.2054797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,196.40*73
2024-07-31T14:46:08.2105273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,196.56*7F
2024-07-31T14:46:09.2103999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,196.85*70
2024-07-31T14:46:10.2102031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,196.93*75
2024-07-31T14:46:11.2099367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,196.89*5A
2024-07-31T14:46:12.2098216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.22,196.77*5D
2024-07-31T14:46:13.2095931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,196.63*54
2024-07-31T14:46:14.2093287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,196.65*59
2024-07-31T14:46:15.2092016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,196.76*7A
2024-07-31T14:46:16.2120029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,197.05*76
2024-07-31T14:46:17.2119205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,197.42*75
2024-07-31T14:46:18.2117330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,197.47*5B
2024-07-31T14:46:19.2115147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,197.17*51
2024-07-31T14:46:20.2112229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,196.69*57
2024-07-31T14:46:21.2111309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,196.24*70
2024-07-31T14:46:22.2109206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,196.17*7D
2024-07-31T14:46:23.2107137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,196.48*72
2024-07-31T14:46:24.2143438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,196.99*74
2024-07-31T14:46:25.2141286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.91,197.23*56
2024-07-31T14:46:26.2140130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.89,196.91*54
2024-07-31T14:46:27.2136827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,196.53*56
2024-07-31T14:46:28.2135544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,196.41*71
2024-07-31T14:46:29.2133998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,196.25*7A
2024-07-31T14:46:30.2131998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,196.11*74
2024-07-31T14:46:31.2129486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,196.13*75
2024-07-31T14:46:32.2126559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,196.32*71
2024-07-31T14:46:33.2126302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.01,196.63*74
2024-07-31T14:46:34.2122254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.68,196.97*7C
2024-07-31T14:46:35.2120934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.58,197.25*5A
2024-07-31T14:46:36.2120057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.94,197.39*55
2024-07-31T14:46:37.2117247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,197.27*53
2024-07-31T14:46:38.2115837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,196.83*5D
2024-07-31T14:46:39.2113651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,196.38*5F
2024-07-31T14:46:40.2111849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,196.42*76
2024-07-31T14:46:41.2109293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,196.85*7B
2024-07-31T14:46:42.2107644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.54,197.25*73
2024-07-31T14:46:43.2105562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.04,197.34*71
2024-07-31T14:46:44.2104135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.30,197.33*72
2024-07-31T14:46:45.2103241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.99,197.35*56
2024-07-31T14:46:46.2099918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,197.19*59
2024-07-31T14:46:47.2096964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,196.82*5A
2024-07-31T14:46:48.2095489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,196.66*59
2024-07-31T14:46:49.2093283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,196.79*70
2024-07-31T14:46:50.2092055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,196.92*7A
2024-07-31T14:46:51.2090239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.33,196.92*7B
2024-07-31T14:46:52.2088322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.84,196.96*74
2024-07-31T14:46:53.2086102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,197.01*7E
2024-07-31T14:46:54.2082905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,197.08*7B
2024-07-31T14:46:55.2082098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,197.17*76
2024-07-31T14:46:56.2080088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,197.12*72
2024-07-31T14:46:57.2077610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,196.86*52
2024-07-31T14:46:58.2076022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,196.58*5C
2024-07-31T14:46:59.2074551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,196.63*50
2024-07-31T14:47:00.2071750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,196.90*7B
2024-07-31T14:47:01.2070109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,197.09*7F
2024-07-31T14:47:02.2068257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,197.13*74
2024-07-31T14:47:03.2066117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,197.09*73
2024-07-31T14:47:04.2064217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,196.94*53
2024-07-31T14:47:05.2062690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,196.74*5B
2024-07-31T14:47:06.2059964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,196.47*51
2024-07-31T14:47:07.2058504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,196.29*51
2024-07-31T14:47:08.2082850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,196.47*7F
2024-07-31T14:47:09.2080100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,196.82*78
2024-07-31T14:47:10.2078746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.39,197.12*78
2024-07-31T14:47:11.2077158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.41,197.29*5E
2024-07-31T14:47:12.2075098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,197.37*57
2024-07-31T14:47:13.2072465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,197.07*5E
2024-07-31T14:47:14.2070170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,196.36*5C
2024-07-31T14:47:15.2068858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,195.84*7F
2024-07-31T14:47:16.2066501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,195.91*7F
2024-07-31T14:47:17.2064341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,196.33*71
2024-07-31T14:47:18.2092888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.81,196.63*7D
2024-07-31T14:47:19.2089371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,196.82*52
2024-07-31T14:47:20.2088838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,197.07*5B
2024-07-31T14:47:21.2092490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,197.23*50
2024-07-31T14:47:22.2084367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,196.95*51
2024-07-31T14:47:23.2111539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,196.39*5F
2024-07-31T14:47:24.2109581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,195.87*56
2024-07-31T14:47:25.2106284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,195.66*70
2024-07-31T14:47:26.2105305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,195.83*7C
2024-07-31T14:47:27.2103471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.63,196.30*7B
2024-07-31T14:47:28.2101399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.67,196.90*7D
2024-07-31T14:47:29.2099308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.55,197.26*5A
2024-07-31T14:47:30.2035670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.52,197.21*53
2024-07-31T14:47:31.2033651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,196.99*54
2024-07-31T14:47:32.2031639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,196.85*5F
2024-07-31T14:47:33.2030121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,196.67*5D
2024-07-31T14:47:34.2068632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,196.44*5B
2024-07-31T14:47:35.2066539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,196.34*74
2024-07-31T14:47:36.2065208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,196.32*7F
2024-07-31T14:47:37.2061954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,196.34*77
2024-07-31T14:47:38.2059760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,196.33*7C
2024-07-31T14:47:39.2058508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,196.55*52
2024-07-31T14:47:40.2055493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.63,197.02*58
2024-07-31T14:47:41.2054574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.24,197.17*56
2024-07-31T14:47:42.2052574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,196.83*53
2024-07-31T14:47:43.2050735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,196.39*5B
2024-07-31T14:47:44.2049314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,196.13*78
2024-07-31T14:47:45.2046588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,196.01*71
2024-07-31T14:47:46.2074895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,196.01*7B
2024-07-31T14:47:47.2042536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.78,196.27*7D
2024-07-31T14:47:48.2040565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.11,196.73*70
2024-07-31T14:47:49.2037973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.20,197.19*54
2024-07-31T14:47:50.2036347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.03,197.41*52
2024-07-31T14:47:51.2034862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,197.28*56
2024-07-31T14:47:52.2032646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,196.87*56
2024-07-31T14:47:53.2030393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,196.62*71
2024-07-31T14:47:54.2028678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,196.52*79
2024-07-31T14:47:55.2027437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,196.57*75
2024-07-31T14:47:56.2023575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,196.80*7A
2024-07-31T14:47:57.2023345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.64,196.91*7B
2024-07-31T14:47:58.2019889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,196.68*73
2024-07-31T14:47:59.2056037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,196.61*5C
2024-07-31T14:48:00.2054224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,196.88*5B
2024-07-31T14:48:01.2052767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,197.20*5C
2024-07-31T14:48:02.2049858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,197.33*5B
2024-07-31T14:48:03.2047603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,197.16*53
2024-07-31T14:48:04.2046578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,196.74*59
2024-07-31T14:48:05.2077988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,196.24*54
2024-07-31T14:48:06.2077796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,195.86*73
2024-07-31T14:48:07.2077392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.87,195.96*7C
2024-07-31T14:48:08.2074188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.24,196.59*79
2024-07-31T14:48:09.2071436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.28,197.27*74
2024-07-31T14:48:10.2069455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.02,197.63*57
2024-07-31T14:48:11.2066365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,197.50*5A
2024-07-31T14:48:12.2064654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,197.13*54
2024-07-31T14:48:13.2063476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,196.81*74
2024-07-31T14:48:14.2060838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,196.49*7E
2024-07-31T14:48:15.2058250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,196.25*78
2024-07-31T14:48:16.2056797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,196.12*5C
2024-07-31T14:48:17.2055938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,196.22*73
2024-07-31T14:48:18.2053720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.33,196.49*7E
2024-07-31T14:48:19.2050649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.45,196.77*7E
2024-07-31T14:48:20.2049099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,197.17*78
2024-07-31T14:48:21.2047995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,197.42*50
2024-07-31T14:48:22.2045943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,197.29*53
2024-07-31T14:48:23.2043485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,197.03*54
2024-07-31T14:48:24.2040589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,196.72*59
2024-07-31T14:48:25.2039433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,196.51*59
2024-07-31T14:48:26.2037841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,196.46*7B
2024-07-31T14:48:27.2035525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,196.47*76
2024-07-31T14:48:28.2083860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,196.60*7B
2024-07-31T14:48:29.2080735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,196.87*7E
2024-07-31T14:48:30.2080117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,197.13*7C
2024-07-31T14:48:31.2078507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,197.17*79
2024-07-31T14:48:32.2145879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,197.01*56
2024-07-31T14:48:33.2144871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,196.89*58
2024-07-31T14:48:34.2142652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,196.87*55
2024-07-31T14:48:35.2140204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,196.85*59
2024-07-31T14:48:36.2139089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,196.70*5A
2024-07-31T14:48:37.2136687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,196.52*58
2024-07-31T14:48:38.2134872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,196.69*78
2024-07-31T14:48:39.2132921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,197.15*75
2024-07-31T14:48:40.2130919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.65,197.44*71
2024-07-31T14:48:41.2129171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,197.40*5F
2024-07-31T14:48:42.2127212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,197.10*55
2024-07-31T14:48:43.2124829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,196.86*5E
2024-07-31T14:48:44.2122868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,196.85*7F
2024-07-31T14:48:45.2127027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,196.88*71
2024-07-31T14:48:46.2119216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.86,196.80*77
2024-07-31T14:48:47.2116719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.46,196.87*78
2024-07-31T14:48:48.2114520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.15,197.16*5F
2024-07-31T14:48:49.2139455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,197.40*50
2024-07-31T14:48:50.2138755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,197.27*51
2024-07-31T14:48:51.2136348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,197.01*5C
2024-07-31T14:48:52.2133418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,196.89*7E
2024-07-31T14:48:53.2132579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,196.81*7A
2024-07-31T14:48:54.2130116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.58,196.82*75
2024-07-31T14:48:55.2128423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.91,197.20*7F
2024-07-31T14:48:56.2126606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.84,197.39*58
2024-07-31T14:48:57.2124406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.39,197.19*5F
2024-07-31T14:48:58.2122722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,197.15*5C
2024-07-31T14:48:59.2119974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,197.15*70
2024-07-31T14:49:00.2117681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,196.85*72
2024-07-31T14:49:01.2116378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,196.62*79
2024-07-31T14:49:02.2113759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.78,196.80*76
2024-07-31T14:49:03.2112899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.00,197.26*76
2024-07-31T14:49:04.2110524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,197.71*75
2024-07-31T14:49:05.2108578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,197.51*5C
2024-07-31T14:49:06.2106003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,196.93*56
2024-07-31T14:49:07.2104902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,196.66*5B
2024-07-31T14:49:08.2102895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,196.69*77
2024-07-31T14:49:09.2101410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,196.75*72
2024-07-31T14:49:10.2099028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,196.95*7D
2024-07-31T14:49:11.2140839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.98,197.25*5B
2024-07-31T14:49:12.2138741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.93,197.46*59
2024-07-31T14:49:13.2136000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.55,197.64*58
2024-07-31T14:49:14.2133901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,197.59*78
2024-07-31T14:49:15.2025591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,197.29*77
2024-07-31T14:49:16.2179823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,197.09*77
2024-07-31T14:49:17.2178375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,197.18*78
2024-07-31T14:49:18.2176708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,197.14*7E
2024-07-31T14:49:19.2099231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,197.05*7C
2024-07-31T14:49:20.2011425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.10,197.32*58
2024-07-31T14:49:21.2008436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.75,197.77*5F
2024-07-31T14:49:22.2029403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,198.02*52
2024-07-31T14:49:23.2026136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,197.98*57
2024-07-31T14:49:24.2062295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,197.53*59
2024-07-31T14:49:25.2023365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,196.95*54
2024-07-31T14:49:26.2177700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,196.68*74
2024-07-31T14:49:27.2059776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,196.66*77
2024-07-31T14:49:28.2057985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,196.66*72
2024-07-31T14:49:29.2055393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,196.80*79
2024-07-31T14:49:30.2107386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,197.24*74
2024-07-31T14:49:31.2050831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.17,197.46*57
2024-07-31T14:49:32.2049368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.05,197.16*5F
2024-07-31T14:49:33.2046125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.22,196.56*57
2024-07-31T14:49:34.2101902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,196.01*5B
2024-07-31T14:49:35.2153604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,195.83*5C
2024-07-31T14:49:36.2151136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.23,196.05*53
2024-07-31T14:49:37.2046747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.38,196.39*73
2024-07-31T14:49:38.2082553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.09,196.72*79
2024-07-31T14:49:39.2080097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.71,196.92*54
2024-07-31T14:49:40.2078198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.22,196.74*50
2024-07-31T14:49:41.2076076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.27,196.45*52
2024-07-31T14:49:42.2074454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,196.24*5D
2024-07-31T14:49:43.2072681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,196.00*70
2024-07-31T14:49:44.2070549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,195.74*79
2024-07-31T14:49:45.2069195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,195.90*7E
2024-07-31T14:49:46.2066233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,196.53*75
2024-07-31T14:49:47.2097823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.16,197.05*72
2024-07-31T14:49:48.2096744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.25,197.15*5E
2024-07-31T14:49:49.2093732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.79,196.90*59
2024-07-31T14:49:50.2155197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,196.35*53
2024-07-31T14:49:51.2021449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,195.85*5C
2024-07-31T14:49:52.2175537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,195.72*74
2024-07-31T14:49:53.2172373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,196.00*72
2024-07-31T14:49:54.2171577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,196.29*7A
2024-07-31T14:49:55.2170131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,196.39*79
2024-07-31T14:49:56.2167621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,196.55*71
2024-07-31T14:49:57.2166147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.14,197.03*76
2024-07-31T14:49:58.2007473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.32,197.55*58
2024-07-31T14:49:59.2161984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.97,197.42*55
2024-07-31T14:50:00.2159511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.62,196.78*52
2024-07-31T14:50:01.2158100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,196.20*5F
2024-07-31T14:50:02.2156408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,195.91*5E
2024-07-31T14:50:03.2153489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.12,196.00*76
2024-07-31T14:50:04.2152031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,196.50*73
2024-07-31T14:50:05.2177956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.78,197.19*73
2024-07-31T14:50:06.2058111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.26,197.48*5F
2024-07-31T14:50:07.2056441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.90,197.26*5E
2024-07-31T14:50:08.2053594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.19,196.88*54
2024-07-31T14:50:09.2098780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,196.53*5B
2024-07-31T14:50:10.2096720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,196.27*73
2024-07-31T14:50:11.2094109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,196.13*78
2024-07-31T14:50:12.2092681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.62,196.25*7C
2024-07-31T14:50:13.2089982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,196.61*77
2024-07-31T14:50:14.2087880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,197.01*71
2024-07-31T14:50:15.2087015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,197.26*57
2024-07-31T14:50:16.2144878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.45,197.27*5A
2024-07-31T14:50:17.2104653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,197.07*5D
2024-07-31T14:50:18.2103392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,196.77*52
2024-07-31T14:50:19.2100513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,196.51*52
2024-07-31T14:50:20.2099517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,196.56*76
2024-07-31T14:50:21.2097081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.21,196.91*78
2024-07-31T14:50:22.2095884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.83,197.30*70
2024-07-31T14:50:23.2092547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,197.51*76
2024-07-31T14:50:24.2091497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,197.43*5E
2024-07-31T14:50:25.2128596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,197.23*5B
2024-07-31T14:50:26.2173842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,197.00*5E
2024-07-31T14:50:27.2171953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,197.03*75
2024-07-31T14:50:28.2069052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,197.30*7E
2024-07-31T14:50:29.2066678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,197.51*5D
2024-07-31T14:50:30.2065023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.83,197.39*55
2024-07-31T14:50:31.2063084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,197.20*5E
2024-07-31T14:50:32.2060888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,197.18*78
2024-07-31T14:50:33.2083588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,197.35*7A
2024-07-31T14:50:34.2080880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,197.42*71
2024-07-31T14:50:35.2077867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,197.42*74
2024-07-31T14:50:36.2075908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,197.51*55
2024-07-31T14:50:37.2074401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,197.58*5F
2024-07-31T14:50:38.2120433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,197.55*50
2024-07-31T14:50:39.2118550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,197.46*52
2024-07-31T14:50:40.2116855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,197.30*5C
2024-07-31T14:50:41.2114342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,197.09*58
2024-07-31T14:50:42.2112539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,197.10*7E
2024-07-31T14:50:43.2110011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.87,197.53*7A
2024-07-31T14:50:44.2108500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.22,198.02*7A
2024-07-31T14:50:45.2106733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.86,197.84*5A
2024-07-31T14:50:46.2103790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,197.21*5B
2024-07-31T14:50:47.2102192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,196.79*5B
2024-07-31T14:50:48.2099799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,196.68*7B
2024-07-31T14:50:49.2098219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,196.57*79
2024-07-31T14:50:50.2096802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,196.52*7A
2024-07-31T14:50:51.2095169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,196.63*7D
2024-07-31T14:50:52.2092895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.07,196.73*75
2024-07-31T14:50:53.2091015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.59,196.83*79
2024-07-31T14:50:54.2089108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.02,196.97*78
2024-07-31T14:50:55.2086304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,197.05*5F
2024-07-31T14:50:56.2084112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,196.71*59
2024-07-31T14:50:57.2081601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,196.13*72
2024-07-31T14:50:58.2081194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,195.82*7E
2024-07-31T14:50:59.2119528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.73,196.00*7D
2024-07-31T14:51:00.2117221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.95,196.61*7A
2024-07-31T14:51:01.2174549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.47,197.00*7C
2024-07-31T14:51:02.2016519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.15,196.76*50
2024-07-31T14:51:03.2015605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.36,196.39*53
2024-07-31T14:51:04.2012745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,196.23*54
2024-07-31T14:51:05.2167026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,196.17*72
2024-07-31T14:51:06.2038339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,196.00*7B
2024-07-31T14:51:07.2035904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,195.67*71
2024-07-31T14:51:08.2034139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,195.55*7E
2024-07-31T14:51:09.2187647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,195.70*77
2024-07-31T14:51:10.2052868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.74,196.01*70
2024-07-31T14:51:11.2050718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,196.29*55
2024-07-31T14:51:12.2049493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,196.48*54
2024-07-31T14:51:13.2047104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,196.42*5E
2024-07-31T14:51:14.2045094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,196.31*5C
2024-07-31T14:51:15.2042783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,196.17*59
2024-07-31T14:51:16.2040865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,195.81*54
2024-07-31T14:51:17.2067036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,195.54*77
2024-07-31T14:51:18.2186902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,195.62*74
2024-07-31T14:51:19.2183836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,195.88*71
2024-07-31T14:51:20.2183146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,196.30*76
2024-07-31T14:51:21.2181074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.01,196.72*7D
2024-07-31T14:51:22.2023098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.51,196.79*53
2024-07-31T14:51:23.2019883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.63,196.53*51
2024-07-31T14:51:24.2018547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,196.32*52
2024-07-31T14:51:25.2171772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,196.35*52
2024-07-31T14:51:26.2170390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,196.38*7C
2024-07-31T14:51:27.2054278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,196.18*73
2024-07-31T14:51:28.2052593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,196.06*52
2024-07-31T14:51:29.2050042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,196.11*76
2024-07-31T14:51:30.2089154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,196.32*73
2024-07-31T14:51:31.2088113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,196.74*72
2024-07-31T14:51:32.2085414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,197.20*77
2024-07-31T14:51:33.2083675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,197.35*75
2024-07-31T14:51:34.2104853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,196.97*54
2024-07-31T14:51:35.2103132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.94,196.54*5C
2024-07-31T14:51:36.2100725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,196.20*51
2024-07-31T14:51:37.2099168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,195.96*57
2024-07-31T14:51:38.2098360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,195.95*70
2024-07-31T14:51:39.2095271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,196.11*7C
2024-07-31T14:51:40.2113098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.98,196.62*7F
2024-07-31T14:51:41.2109833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.07,197.26*74
2024-07-31T14:51:42.2109200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,197.69*54
2024-07-31T14:51:43.2105223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,197.60*52
2024-07-31T14:51:44.2104940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,197.07*5D
2024-07-31T14:51:45.2102906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,196.33*5C
2024-07-31T14:51:46.2153572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,195.91*57
2024-07-31T14:51:47.2152440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,195.87*7F
2024-07-31T14:51:48.2150048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,196.04*7A
2024-07-31T14:51:49.2147802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,196.46*76
2024-07-31T14:51:50.2146690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,196.97*72
2024-07-31T14:51:51.2143732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.13,197.31*58
2024-07-31T14:51:52.2142131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.14,197.42*5F
2024-07-31T14:51:53.2140638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,197.37*5D
2024-07-31T14:51:54.2137952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,196.95*52
2024-07-31T14:51:55.2135470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,196.20*76
2024-07-31T14:51:56.2134971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,195.69*7F
2024-07-31T14:51:57.2132797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,195.88*7E
2024-07-31T14:51:58.2130801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.21,196.52*70
2024-07-31T14:51:59.2128144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.81,197.13*7C
2024-07-31T14:52:00.2127207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.82,197.58*7B
2024-07-31T14:52:01.2124019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.05,197.65*53
2024-07-31T14:52:02.2027472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,197.23*50
2024-07-31T14:52:03.2025686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.29,196.71*71
2024-07-31T14:52:04.2024455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,196.36*7F
2024-07-31T14:52:05.2178332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,196.27*7A
2024-07-31T14:52:06.2176539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,196.40*7F
2024-07-31T14:52:07.2042196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.25,196.78*7F
2024-07-31T14:52:08.2039178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.05,197.40*76
2024-07-31T14:52:09.2037271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.81,197.80*72
2024-07-31T14:52:10.2036103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.87,197.68*5C
2024-07-31T14:52:11.2033797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,197.52*5E
2024-07-31T14:52:12.2032732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,197.46*52
2024-07-31T14:52:13.2051858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,197.27*56
2024-07-31T14:52:14.2049840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,197.00*73
2024-07-31T14:52:15.2048418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,196.78*74
2024-07-31T14:52:16.2045441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,196.74*71
2024-07-31T14:52:17.2129979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,196.97*7D
2024-07-31T14:52:18.2128986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,197.36*71
2024-07-31T14:52:19.2126586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,197.69*75
2024-07-31T14:52:20.2124747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.66,197.85*7D
2024-07-31T14:52:21.2122598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.03,197.91*50
2024-07-31T14:52:22.2140377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.19,197.77*5E
2024-07-31T14:52:23.2034476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,197.20*51
2024-07-31T14:52:24.2022731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.62,196.63*72
2024-07-31T14:52:25.2176929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.89,196.48*5B
2024-07-31T14:52:26.2173889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.51,196.60*74
2024-07-31T14:52:27.2172677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.46,197.06*77
2024-07-31T14:52:28.2170474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.81,197.71*7D
2024-07-31T14:52:29.2059712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.15,198.14*5C
2024-07-31T14:52:30.2058732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.56,198.19*56
2024-07-31T14:52:31.2056451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.41,197.88*54
2024-07-31T14:52:32.2054682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,197.36*58
2024-07-31T14:52:33.2052216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,196.76*78
2024-07-31T14:52:34.2050457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.81,196.14*7B
2024-07-31T14:52:35.2046968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,195.79*55
2024-07-31T14:52:36.2045635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,196.04*71
2024-07-31T14:52:37.2044538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.28,196.77*78
2024-07-31T14:52:38.2043022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.41,197.53*71
2024-07-31T14:52:39.2040435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.51,197.89*51
2024-07-31T14:52:40.2038824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.53,197.67*59
2024-07-31T14:52:41.2035164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.46,197.03*5F
2024-07-31T14:52:42.2034628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.64,196.39*7B
2024-07-31T14:52:43.2032168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.42,195.85*55
2024-07-31T14:52:44.2028806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.59,195.36*5C
2024-07-31T14:52:45.2184865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,195.26*7A
2024-07-31T14:52:46.2182698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.29,195.60*78
2024-07-31T14:52:47.2180576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.26,196.16*76
2024-07-31T14:52:48.2049246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.12,196.79*7A
2024-07-31T14:52:49.2046734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.01,197.11*77
2024-07-31T14:52:50.2045025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,197.11*56
2024-07-31T14:52:51.2041547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,196.79*55
2024-07-31T14:52:52.2040884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.03,196.06*73
2024-07-31T14:52:53.2037447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,195.31*7F
2024-07-31T14:52:54.2036306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,194.86*52
2024-07-31T14:52:55.2190874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,194.87*76
2024-07-31T14:52:56.2188632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.17,195.56*7A
2024-07-31T14:52:57.2186336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.26,196.26*74
2024-07-31T14:52:58.2184385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.87,196.59*76
2024-07-31T14:52:59.2027288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.80,196.70*50
2024-07-31T14:53:00.2024505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.97,196.57*52
2024-07-31T14:53:01.2023131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,196.04*53
2024-07-31T14:53:02.2105860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.10,195.51*7E
2024-07-31T14:53:03.2103330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.71,195.23*75
2024-07-31T14:53:04.2101625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,195.26*5F
2024-07-31T14:53:05.2100096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,195.78*7E
2024-07-31T14:53:06.2097208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.36,196.47*78
2024-07-31T14:53:07.2095416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.21,196.92*78
2024-07-31T14:53:08.2025017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.60,196.97*50
2024-07-31T14:53:09.2023208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.52,196.74*5D
2024-07-31T14:53:10.2064482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,196.59*51
2024-07-31T14:53:11.2062651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,196.57*5D
2024-07-31T14:53:12.2059685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,196.66*74
2024-07-31T14:53:13.2058991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,196.69*50
2024-07-31T14:53:14.2105756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,196.69*57
2024-07-31T14:53:15.2104836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,196.87*7E
2024-07-31T14:53:16.2101877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.98,197.19*7B
2024-07-31T14:53:17.2100642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.38,197.42*7C
2024-07-31T14:53:18.2098457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.19,197.61*5F
2024-07-31T14:53:19.2096795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.74,197.78*53
2024-07-31T14:53:20.2093757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,197.96*5C
2024-07-31T14:53:21.2093361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,197.83*52
2024-07-31T14:53:22.2199406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,197.38*51
2024-07-31T14:53:23.2163925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,197.16*58
2024-07-31T14:53:24.2162113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,197.27*75
2024-07-31T14:53:25.2228325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.86,197.53*75
2024-07-31T14:53:26.2158980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.68,197.63*7C
2024-07-31T14:53:27.2156202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.83,197.46*54
2024-07-31T14:53:28.2042054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.43,197.44*50
2024-07-31T14:53:29.2039334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,197.52*52
2024-07-31T14:53:30.2036568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,197.34*50
2024-07-31T14:53:31.2034963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,197.33*73
2024-07-31T14:53:32.2033674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,197.48*7E
2024-07-31T14:53:33.2187765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,197.40*75
2024-07-31T14:53:34.2185121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,197.18*50
2024-07-31T14:53:35.2183404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,197.13*5B
2024-07-31T14:53:36.2177188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,197.41*75
2024-07-31T14:53:37.2175533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,197.71*76
2024-07-31T14:53:38.2056129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.97,197.64*5E
2024-07-31T14:53:39.2053512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.80,197.34*57
2024-07-31T14:53:40.2078921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.33,197.09*53
2024-07-31T14:53:41.2076840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,197.19*54
2024-07-31T14:53:42.2075510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,197.61*7D
2024-07-31T14:53:43.2073334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,197.90*74
2024-07-31T14:53:44.2071072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.84,197.92*73
2024-07-31T14:53:45.2069452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.51,197.78*59
2024-07-31T14:53:46.2067914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.86,197.49*5D
2024-07-31T14:53:47.2145567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,197.15*56
2024-07-31T14:53:48.2144284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,196.92*73
2024-07-31T14:53:49.2142542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,196.95*52
2024-07-31T14:53:50.2156931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,197.10*7C
2024-07-31T14:53:51.2178818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,197.38*76
2024-07-31T14:53:52.2177713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.53,197.73*5B
2024-07-31T14:53:53.2176023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.52,197.99*56
2024-07-31T14:53:54.2174794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,197.82*5F
2024-07-31T14:53:55.2171478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,197.31*5E
2024-07-31T14:53:56.2171085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,196.79*56
2024-07-31T14:53:57.2167823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,196.46*5D
2024-07-31T14:53:58.2165912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,196.36*70
2024-07-31T14:53:59.2163942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,196.68*7A
2024-07-31T14:54:00.2162694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.79,197.28*78
2024-07-31T14:54:01.2112895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,197.64*7C
2024-07-31T14:54:02.2111013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,197.39*58
2024-07-31T14:54:03.2086216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,196.90*56
2024-07-31T14:54:04.2084088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,196.44*5D
2024-07-31T14:54:05.2082131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,196.26*78
2024-07-31T14:54:06.2080443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,196.37*70
2024-07-31T14:54:07.2077972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,196.59*72
2024-07-31T14:54:08.2076343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,196.72*76
2024-07-31T14:54:09.2100209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,196.76*54
2024-07-31T14:54:10.2099536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,196.69*58
2024-07-31T14:54:11.2097265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,196.66*56
2024-07-31T14:54:12.2093833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,196.78*78
2024-07-31T14:54:13.2092652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,196.90*78
2024-07-31T14:54:14.2090937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,197.10*73
2024-07-31T14:54:15.2088573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,197.24*7F
2024-07-31T14:54:16.2087354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,197.27*5D
2024-07-31T14:54:17.2104959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,197.28*53
2024-07-31T14:54:18.2102310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,197.10*56
2024-07-31T14:54:19.2149456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,196.92*50
2024-07-31T14:54:20.2148268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,196.94*50
2024-07-31T14:54:21.2146316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,197.04*54
2024-07-31T14:54:22.2144408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,197.10*76
2024-07-31T14:54:23.2141557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,197.54*7E
2024-07-31T14:54:24.2139227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.30,198.07*7B
2024-07-31T14:54:25.2165678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.52,198.07*7F
2024-07-31T14:54:26.2163604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.49,197.46*5A
2024-07-31T14:54:27.2161300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,196.82*51
2024-07-31T14:54:28.2158713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,196.59*51
2024-07-31T14:54:29.2076299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,196.43*5D
2024-07-31T14:54:30.2075206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,196.46*78
2024-07-31T14:54:31.2071034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.92,196.86*78
2024-07-31T14:54:32.2071398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.85,197.33*50
2024-07-31T14:54:33.2092937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.47,197.39*56
2024-07-31T14:54:34.2090622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,196.93*56
2024-07-31T14:54:35.2164333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,196.55*5E
2024-07-31T14:54:36.2194499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,196.60*7A
2024-07-31T14:54:37.2191465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,196.60*75
2024-07-31T14:54:38.2190154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,196.38*7A
2024-07-31T14:54:39.2188786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,196.21*74
2024-07-31T14:54:40.2186544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,196.21*73
2024-07-31T14:54:41.2184336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,196.42*73
2024-07-31T14:54:42.2181646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,196.68*71
2024-07-31T14:54:43.2180512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.02,196.94*5D
2024-07-31T14:54:44.2178163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.94,197.10*51
2024-07-31T14:54:45.2176444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,196.98*55
2024-07-31T14:54:46.2173397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,196.65*57
2024-07-31T14:54:47.2171470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,196.34*72
2024-07-31T14:54:48.2186733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,196.29*74
2024-07-31T14:54:49.2185672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,196.32*70
2024-07-31T14:54:50.2183717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,196.22*78
2024-07-31T14:54:51.2181978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,196.29*76
2024-07-31T14:54:52.2179977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.20,196.63*59
2024-07-31T14:54:53.2176929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.60,196.96*7F
2024-07-31T14:54:54.2175625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.28,197.07*78
2024-07-31T14:54:55.2173115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,196.99*58
2024-07-31T14:54:56.2194358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,196.75*5A
2024-07-31T14:54:57.2036324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,196.34*50
2024-07-31T14:54:58.2034260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,195.88*58
2024-07-31T14:54:59.2188263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,195.90*73
2024-07-31T14:55:00.2186059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,196.38*77
2024-07-31T14:55:01.2116991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.49,197.02*78
2024-07-31T14:55:02.2115586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,197.45*79
2024-07-31T14:55:03.2112639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,197.34*73
2024-07-31T14:55:04.2180653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.61,196.70*5C
2024-07-31T14:55:05.2059705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.90,196.04*5A
2024-07-31T14:55:06.2081436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.18,195.77*59
2024-07-31T14:55:07.2079764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,195.68*5B
2024-07-31T14:55:08.2116292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,195.73*54
2024-07-31T14:55:09.2053496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,196.15*7F
2024-07-31T14:55:10.2051935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,196.68*75
2024-07-31T14:55:11.2051051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,196.89*76
2024-07-31T14:55:12.2048204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,196.91*56
2024-07-31T14:55:13.2046710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,196.68*5C
2024-07-31T14:55:14.2062452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,196.36*59
2024-07-31T14:55:15.2060819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,196.18*70
2024-07-31T14:55:16.2059457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,196.20*7A
2024-07-31T14:55:17.2056123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,196.29*5C
2024-07-31T14:55:18.2054622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,196.59*56
2024-07-31T14:55:19.2052713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,196.98*52
2024-07-31T14:55:20.2085859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,197.11*5B
2024-07-31T14:55:21.2083763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,197.02*57
2024-07-31T14:55:22.2083655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,197.09*74
2024-07-31T14:55:23.2080022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,197.37*7F
2024-07-31T14:55:24.2165423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.37,197.68*78
2024-07-31T14:55:25.2161655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.38,197.76*7B
2024-07-31T14:55:26.2190982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,197.41*5E
2024-07-31T14:55:27.2189471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,197.00*58
2024-07-31T14:55:28.2186967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,196.95*75
2024-07-31T14:55:29.2185318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,197.05*7D
2024-07-31T14:55:30.2182528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,197.32*77
2024-07-31T14:55:31.2181114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,197.66*5D
2024-07-31T14:55:32.2178765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,197.76*5A
2024-07-31T14:55:33.2176102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,197.55*5F
2024-07-31T14:55:34.2057505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,197.22*5D
2024-07-31T14:55:35.2054848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,197.07*70
2024-07-31T14:55:36.2053628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,197.03*72
2024-07-31T14:55:37.2207789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,196.82*7C
2024-07-31T14:55:38.2205524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,196.70*73
2024-07-31T14:55:39.2203894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,196.82*77
2024-07-31T14:55:40.2201950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,196.91*7F
2024-07-31T14:55:41.2043211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,197.09*56
2024-07-31T14:55:42.2041378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.27,197.12*52
2024-07-31T14:55:43.2039345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,196.81*5B
2024-07-31T14:55:44.2037848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,196.41*57
2024-07-31T14:55:45.2191582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,196.24*70
2024-07-31T14:55:46.2188712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,196.41*77
2024-07-31T14:55:47.2186907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,196.84*78
2024-07-31T14:55:48.2058015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,197.40*74
2024-07-31T14:55:49.2056497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,197.53*72
2024-07-31T14:55:50.2054590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,197.09*5F
2024-07-31T14:55:51.2051764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,196.55*5C
2024-07-31T14:55:52.2050262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,196.20*5D
2024-07-31T14:55:53.2204688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,196.24*70
2024-07-31T14:55:54.2202652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,196.59*71
2024-07-31T14:55:55.2124197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.34,196.94*7E
2024-07-31T14:55:56.2041952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.85,197.29*5C
2024-07-31T14:55:57.2040579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.21,197.64*5B
2024-07-31T14:55:58.2039031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,197.84*50
2024-07-31T14:55:59.2130233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,197.67*70
2024-07-31T14:56:00.2127560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,197.28*7A
2024-07-31T14:56:01.2125166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,196.98*73
2024-07-31T14:56:02.2123135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,196.85*51
2024-07-31T14:56:03.2182725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,196.95*53
2024-07-31T14:56:04.2180000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.06,197.13*76
2024-07-31T14:56:05.2178865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.11,197.42*71
2024-07-31T14:56:06.2176856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,197.75*7A
2024-07-31T14:56:07.2173686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,197.95*54
2024-07-31T14:56:08.2058198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,197.91*59
2024-07-31T14:56:09.2086645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,197.77*5C
2024-07-31T14:56:10.2083498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,197.66*78
2024-07-31T14:56:11.2081336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,197.36*72
2024-07-31T14:56:12.2080343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,197.17*7C
2024-07-31T14:56:13.2077739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,197.38*77
2024-07-31T14:56:14.2076505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.97,197.60*7B
2024-07-31T14:56:15.2074388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,197.59*52
2024-07-31T14:56:16.2113371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,197.58*54
2024-07-31T14:56:17.2111073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,197.54*55
2024-07-31T14:56:18.2108520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,197.43*5B
2024-07-31T14:56:19.2106859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,197.32*71
2024-07-31T14:56:20.2103949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,197.38*7D
2024-07-31T14:56:21.2102629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.11,197.55*78
2024-07-31T14:56:22.2101464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.26,197.70*5D
2024-07-31T14:56:23.2099130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.31,197.70*54
2024-07-31T14:56:24.2097616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,197.59*5D
2024-07-31T14:56:25.2094575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,197.43*59
2024-07-31T14:56:26.2128741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,197.14*71
2024-07-31T14:56:27.2183964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,196.78*76
2024-07-31T14:56:28.2182705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,196.52*7D
2024-07-31T14:56:29.2180274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,196.58*7D
2024-07-31T14:56:30.2178208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.00,197.08*77
2024-07-31T14:56:31.2176084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,197.60*76
2024-07-31T14:56:32.2174062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,197.73*59
2024-07-31T14:56:33.2172975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,197.38*52
2024-07-31T14:56:34.2170890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,196.70*53
2024-07-31T14:56:35.2168891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,196.00*56
2024-07-31T14:56:36.2166745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,195.43*73
2024-07-31T14:56:37.2165124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,195.40*75
2024-07-31T14:56:38.2094275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.30,196.05*79
2024-07-31T14:56:39.2093185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.22,196.69*7A
2024-07-31T14:56:40.2091034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.47,197.01*72
2024-07-31T14:56:41.2109118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.17,197.06*5E
2024-07-31T14:56:42.2106941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.40,196.74*52
2024-07-31T14:56:43.2104699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,196.31*57
2024-07-31T14:56:44.2103098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,196.02*58
2024-07-31T14:56:45.2100749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,195.77*7F
2024-07-31T14:56:46.2099291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,195.48*5B
2024-07-31T14:56:47.2097257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,195.37*74
2024-07-31T14:56:48.2172275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.48,195.50*78
2024-07-31T14:56:49.2170408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.18,196.00*7D
2024-07-31T14:56:50.2168870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.96,196.79*74
2024-07-31T14:56:51.2166972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.08,197.06*5F
2024-07-31T14:56:52.2164031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.97,196.70*59
2024-07-31T14:56:53.2162757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,196.12*5C
2024-07-31T14:56:54.2160397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,195.79*7C
2024-07-31T14:56:55.2157808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,195.62*7D
2024-07-31T14:56:56.2157262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,195.57*70
2024-07-31T14:56:57.2153838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,195.79*7F
2024-07-31T14:56:58.2153213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.85,196.20*76
2024-07-31T14:56:59.2050950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.08,196.74*7A
2024-07-31T14:57:00.2068189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.28,197.07*76
2024-07-31T14:57:01.2148217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.11,196.93*5D
2024-07-31T14:57:02.2146899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,196.62*5F
2024-07-31T14:57:03.2144552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,196.38*52
2024-07-31T14:57:04.2143665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,196.32*7A
2024-07-31T14:57:05.2139838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,196.63*79
2024-07-31T14:57:06.2138000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,196.86*71
2024-07-31T14:57:07.2135910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,196.52*59
2024-07-31T14:57:08.2134416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,196.22*59
2024-07-31T14:57:09.2133085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,196.32*71
2024-07-31T14:57:10.2131275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,196.57*73
2024-07-31T14:57:11.2128677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,196.82*79
2024-07-31T14:57:12.2127134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,196.98*7D
2024-07-31T14:57:13.2124633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.82,196.93*56
2024-07-31T14:57:14.2122791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.95,196.69*5F
2024-07-31T14:57:15.2118886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,196.42*55
2024-07-31T14:57:16.2117330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,196.30*58
2024-07-31T14:57:17.2117347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,196.28*7D
2024-07-31T14:57:18.2171197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,196.30*7E
2024-07-31T14:57:19.2167796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,196.34*70
2024-07-31T14:57:20.2166632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.78,196.58*74
2024-07-31T14:57:21.2164479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.19,197.04*71
2024-07-31T14:57:22.2163183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.50,197.44*72
2024-07-31T14:57:23.2161020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.27,197.47*5A
2024-07-31T14:57:24.2159060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.20,197.16*5D
2024-07-31T14:57:25.2156418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.87,196.76*56
2024-07-31T14:57:26.2155620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,196.49*50
2024-07-31T14:57:27.2153292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,196.41*7F
2024-07-31T14:57:28.2151676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.15,196.61*71
2024-07-31T14:57:29.2149360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.37,196.92*79
2024-07-31T14:57:30.2147354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.13,197.25*72
2024-07-31T14:57:31.2167911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.20,197.43*58
2024-07-31T14:57:32.2165144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,197.62*55
2024-07-31T14:57:33.2163739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,197.64*52
2024-07-31T14:57:34.2203144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,197.14*57
2024-07-31T14:57:35.2130393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,196.49*59
2024-07-31T14:57:36.2127754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,196.17*5D
2024-07-31T14:57:37.2126880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,196.20*70
2024-07-31T14:57:38.2181287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,196.48*71
2024-07-31T14:57:39.2079175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.98,197.04*70
2024-07-31T14:57:40.2076615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.93,197.60*79
2024-07-31T14:57:41.2073724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.53,197.71*55
2024-07-31T14:57:42.2072478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,197.16*56
2024-07-31T14:57:43.2070849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,196.38*5C
2024-07-31T14:57:44.2069365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,195.87*77
2024-07-31T14:57:45.2067250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,195.97*74
2024-07-31T14:57:46.2063842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.21,196.69*77
2024-07-31T14:57:47.2062008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.21,197.48*7C
2024-07-31T14:57:48.2061306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.64,197.82*5F
2024-07-31T14:57:49.2058251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.85,197.51*55
2024-07-31T14:57:50.2057398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,196.90*5D
2024-07-31T14:57:51.2055544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,196.36*55
2024-07-31T14:57:52.2118644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.11,196.16*56
2024-07-31T14:57:53.2115694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.64,196.41*76
2024-07-31T14:57:54.2114111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.38,196.77*7C
2024-07-31T14:57:55.2112538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.34,197.18*58
2024-07-31T14:57:56.2109574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.11,197.59*5D
2024-07-31T14:57:57.2108325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.74,197.58*57
2024-07-31T14:57:58.2106962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,197.01*55
2024-07-31T14:57:59.2103647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,196.37*53
2024-07-31T14:58:00.2102268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,196.10*71
2024-07-31T14:58:01.2100434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,196.21*7F
2024-07-31T14:58:02.2098232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,196.71*70
2024-07-31T14:58:03.2095276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,197.12*7C
2024-07-31T14:58:04.2094176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,197.09*55
2024-07-31T14:58:05.2092791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.69,196.77*55
2024-07-31T14:58:06.2090056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.63,196.58*5D
2024-07-31T14:58:07.2088603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,196.54*53
2024-07-31T14:58:08.2086359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,196.40*7E
2024-07-31T14:58:09.2102378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,196.36*73
2024-07-31T14:58:10.2100164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,196.58*7C
2024-07-31T14:58:11.2172063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.92,196.73*72
2024-07-31T14:58:12.2195705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,196.82*58
2024-07-31T14:58:13.2193375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,196.75*5E
2024-07-31T14:58:14.2190234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,196.70*70
2024-07-31T14:58:15.2188610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,196.86*7D
2024-07-31T14:58:16.2187206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,197.30*7A
2024-07-31T14:58:17.2184591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.40,197.68*59
2024-07-31T14:58:18.2183519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.77,197.52*53
2024-07-31T14:58:19.2180430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,197.00*5D
2024-07-31T14:58:20.2179354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,196.53*77
2024-07-31T14:58:21.2176518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,196.38*74
2024-07-31T14:58:22.2175613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,196.56*7E
2024-07-31T14:58:23.2173608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.99,196.97*7D
2024-07-31T14:58:24.2171078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.34,197.42*5A
2024-07-31T14:58:25.2168623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.50,197.63*58
2024-07-31T14:58:26.2056178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,197.53*5A
2024-07-31T14:58:27.2053793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,197.11*55
2024-07-31T14:58:28.2208127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,196.66*7E
2024-07-31T14:58:29.2205996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,196.53*7A
2024-07-31T14:58:30.2203594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.92,196.58*74
2024-07-31T14:58:31.2202306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.41,196.72*7F
2024-07-31T14:58:32.2199809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.06,196.99*71
2024-07-31T14:58:33.2040854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,197.32*5D
2024-07-31T14:58:34.2195486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,197.41*51
2024-07-31T14:58:35.2193167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,197.37*56
2024-07-31T14:58:36.2191270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,197.25*5E
2024-07-31T14:58:37.2189927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,196.88*59
2024-07-31T14:58:38.2187942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,196.41*7D
2024-07-31T14:58:39.2185000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,196.22*76
2024-07-31T14:58:40.2182803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.82,196.43*76
2024-07-31T14:58:41.2208835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.21,196.87*79
2024-07-31T14:58:42.2050890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.92,197.30*52
2024-07-31T14:58:43.2046869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,197.40*58
2024-07-31T14:58:44.2045469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,197.22*5E
2024-07-31T14:58:45.2044853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,196.96*53
2024-07-31T14:58:46.2042714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,196.73*5C
2024-07-31T14:58:47.2214618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,196.68*50
2024-07-31T14:58:48.2115010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,196.65*53
2024-07-31T14:58:49.2112985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,196.51*5F
2024-07-31T14:58:50.2110952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,196.39*7D
2024-07-31T14:58:51.2107550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,196.46*7F
2024-07-31T14:58:52.2106451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.78,196.67*7A
2024-07-31T14:58:53.2104115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.07,196.89*74
2024-07-31T14:58:54.2102452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.78,196.98*54
2024-07-31T14:58:55.2100922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.18,197.07*5A
2024-07-31T14:58:56.2098768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,197.03*58
2024-07-31T14:58:57.2096315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,196.73*50
2024-07-31T14:58:58.2094603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,196.49*7C
2024-07-31T14:58:59.2092569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,196.27*71
2024-07-31T14:59:00.2090689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,195.93*70
2024-07-31T14:59:01.2087313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.94,195.75*72
2024-07-31T14:59:02.2087132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.60,196.16*72
2024-07-31T14:59:03.2084944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.68,196.82*77
2024-07-31T14:59:04.2083087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.99,196.95*7F
2024-07-31T14:59:05.2080705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,196.40*56
2024-07-31T14:59:06.2078223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,195.77*5A
2024-07-31T14:59:07.2114424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,195.69*51
2024-07-31T14:59:08.2113686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,196.06*7E
2024-07-31T14:59:09.2111990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,196.47*78
2024-07-31T14:59:10.2109448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,196.45*58
2024-07-31T14:59:11.2107144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,196.03*5C
2024-07-31T14:59:12.2105866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,195.79*79
2024-07-31T14:59:13.2074533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,195.98*7B
2024-07-31T14:59:14.2072684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.25,196.39*7A
2024-07-31T14:59:15.2093261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.76,196.85*7B
2024-07-31T14:59:16.2091379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.40,197.21*5C
2024-07-31T14:59:17.2087730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.31,197.37*5F
2024-07-31T14:59:18.2149404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,197.27*56
2024-07-31T14:59:19.2147513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,197.13*50
2024-07-31T14:59:20.2145178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,196.94*7A
2024-07-31T14:59:21.2142850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,196.71*7A
2024-07-31T14:59:22.2162029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.78,196.61*7E
2024-07-31T14:59:23.2179375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.89,196.61*74
2024-07-31T14:59:24.2158158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,196.79*75
2024-07-31T14:59:25.2168188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,197.26*7E
2024-07-31T14:59:26.2153673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,197.70*75
2024-07-31T14:59:27.2152405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,197.73*50
2024-07-31T14:59:28.2149832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,197.37*5A
2024-07-31T14:59:29.2208601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,197.02*51
2024-07-31T14:59:30.2144959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,196.80*73
2024-07-31T14:59:31.2143063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,196.58*79
2024-07-31T14:59:32.2141207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,196.49*72
2024-07-31T14:59:33.2158327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.14,196.72*74
2024-07-31T14:59:34.2157485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.12,197.12*59
2024-07-31T14:59:35.2154604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.55,197.25*5A
2024-07-31T14:59:36.2153343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,197.21*5A
2024-07-31T14:59:37.2150330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,197.17*73
2024-07-31T14:59:38.2148447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,197.13*52
2024-07-31T14:59:39.2165858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,196.99*59
2024-07-31T14:59:40.2193878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,196.84*5D
2024-07-31T14:59:41.2093995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,196.83*71
2024-07-31T14:59:42.2092876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,196.97*78
2024-07-31T14:59:43.2091073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,197.10*74
2024-07-31T14:59:44.2089195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.77,197.33*77
2024-07-31T14:59:45.2086934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,197.42*51
2024-07-31T14:59:46.2084789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,197.18*5F
2024-07-31T14:59:47.2082821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,196.83*58
2024-07-31T14:59:48.2080119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,196.54*5F
2024-07-31T14:59:49.2079099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,196.57*78
2024-07-31T14:59:50.2075956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,196.92*7F
2024-07-31T14:59:51.2074286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,197.45*7F
2024-07-31T14:59:52.2072045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,197.73*5D
2024-07-31T14:59:53.2070681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.47,197.32*51
2024-07-31T14:59:54.2068155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.48,196.57*50
2024-07-31T14:59:55.2065931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,196.04*52
2024-07-31T14:59:56.2220547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,196.09*7A
2024-07-31T14:59:57.2218873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.10,196.53*7E
2024-07-31T14:59:58.2217143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.49,197.07*73
2024-07-31T14:59:59.2059149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.11,197.64*5E
2024-07-31T15:00:00.2113978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.35,197.90*57
2024-07-31T15:00:01.2112384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,197.63*51
2024-07-31T15:00:02.2110356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,197.21*5D
2024-07-31T15:00:03.2108725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,197.02*74
2024-07-31T15:00:04.2171584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,197.07*72
2024-07-31T15:00:05.2169501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,197.21*5C
2024-07-31T15:00:06.2089344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,197.25*54
2024-07-31T15:00:07.2131058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.64,197.26*58
2024-07-31T15:00:08.2127893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,197.33*7D
2024-07-31T15:00:09.2127273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,197.39*71
2024-07-31T15:00:10.2124970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,197.45*76
2024-07-31T15:00:11.2123815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,197.50*76
2024-07-31T15:00:12.2155493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,197.63*77
2024-07-31T15:00:13.2188577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,197.89*5A
2024-07-31T15:00:14.2186127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,197.83*55
2024-07-31T15:00:15.2220854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,197.47*5F
2024-07-31T15:00:16.2181905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,197.03*5F
2024-07-31T15:00:17.2179999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,196.78*79
2024-07-31T15:00:18.2178266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.19,196.85*75
2024-07-31T15:00:19.2175798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.08,197.12*7D
2024-07-31T15:00:20.2174010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.57,197.60*71
2024-07-31T15:00:21.2172672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.29,197.96*5D
2024-07-31T15:00:22.2169740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.96,197.81*5C
2024-07-31T15:00:23.2190980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.39,197.41*5A
2024-07-31T15:00:24.2086706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,197.13*71
2024-07-31T15:00:25.2085536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,196.78*7F
2024-07-31T15:00:26.2082905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,196.45*75
2024-07-31T15:00:27.2081514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.23,196.48*79
2024-07-31T15:00:28.2080320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.90,196.74*74
2024-07-31T15:00:29.2101813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.28,197.08*5C
2024-07-31T15:00:30.2099197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,197.37*58
2024-07-31T15:00:31.2097167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,197.47*58
2024-07-31T15:00:32.2096043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,197.43*54
2024-07-31T15:00:33.2126834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,197.22*55
2024-07-31T15:00:34.2125719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,196.94*57
2024-07-31T15:00:35.2162350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,196.76*59
2024-07-31T15:00:36.2159372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,196.53*7D
2024-07-31T15:00:37.2157477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,196.44*79
2024-07-31T15:00:38.2191938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,196.51*7D
2024-07-31T15:00:39.2189352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,196.66*76
2024-07-31T15:00:40.2188132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.95,197.10*7F
2024-07-31T15:00:41.2185709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.22,197.69*7B
2024-07-31T15:00:42.2184005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,197.69*51
2024-07-31T15:00:43.2182448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,197.16*5E
2024-07-31T15:00:44.2179994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,196.60*56
2024-07-31T15:00:45.2177218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,196.23*78
2024-07-31T15:00:46.2176201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,196.05*70
2024-07-31T15:00:47.2213798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,196.16*70
2024-07-31T15:00:48.2211279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,196.69*73
2024-07-31T15:00:49.2209351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.41,197.26*73
2024-07-31T15:00:50.2207218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.00,197.56*76
2024-07-31T15:00:51.2049495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.88,197.52*59
2024-07-31T15:00:52.2203486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.62,197.04*5B
2024-07-31T15:00:53.2201432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,196.28*57
2024-07-31T15:00:54.2199226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.65,195.69*7D
2024-07-31T15:00:55.2197461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,195.62*53
2024-07-31T15:00:56.2195525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,195.99*70
2024-07-31T15:00:57.2192971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.17,196.41*7F
2024-07-31T15:00:58.2191620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.38,196.93*75
2024-07-31T15:00:59.2197622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.09,197.56*53
2024-07-31T15:01:00.2187048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.58,197.62*50
2024-07-31T15:01:01.2052452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,196.93*54
2024-07-31T15:01:02.2050358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,196.14*5D
2024-07-31T15:01:03.2204810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,195.67*7E
2024-07-31T15:01:04.2201346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,195.50*7E
2024-07-31T15:01:05.2200539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,195.67*7A
2024-07-31T15:01:06.2199052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,196.10*77
2024-07-31T15:01:07.2080226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,196.61*70
2024-07-31T15:01:08.2194552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.95,197.20*54
2024-07-31T15:01:09.2192611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.41,197.51*52
2024-07-31T15:01:10.2190369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.20,197.14*5D
2024-07-31T15:01:11.2062231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.58,196.47*5F
2024-07-31T15:01:12.2059873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,196.06*5A
2024-07-31T15:01:13.2213416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,195.84*79
2024-07-31T15:01:14.2131969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,195.78*7C
2024-07-31T15:01:15.2129257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,196.02*7B
2024-07-31T15:01:16.2127687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,196.40*78
2024-07-31T15:01:17.2125798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.67,196.77*72
2024-07-31T15:01:18.2122934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.67,197.19*51
2024-07-31T15:01:19.2151446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.75,197.35*58
2024-07-31T15:01:20.2151345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.54,197.04*58
2024-07-31T15:01:21.2147201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,196.53*53
2024-07-31T15:01:22.2145257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,196.21*72
2024-07-31T15:01:23.2143044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,196.08*73
2024-07-31T15:01:24.2140807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,196.13*77
2024-07-31T15:01:25.2138342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,196.30*74
2024-07-31T15:01:26.2164601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,196.48*79
2024-07-31T15:01:27.2224305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,196.81*7D
2024-07-31T15:01:28.2221214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,197.10*71
2024-07-31T15:01:29.2116967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,197.14*5E
2024-07-31T15:01:30.2135503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,196.95*51
2024-07-31T15:01:31.2175977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,196.66*58
2024-07-31T15:01:32.2173534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,196.52*59
2024-07-31T15:01:33.2172015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,196.51*76
2024-07-31T15:01:34.2203263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,196.32*5A
2024-07-31T15:01:35.2064506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,196.01*55
2024-07-31T15:01:36.2218147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,195.93*58
2024-07-31T15:01:37.2216203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,196.17*72
2024-07-31T15:01:38.2213620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.13,196.59*7B
2024-07-31T15:01:39.2211751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.94,197.02*72
2024-07-31T15:01:40.2209914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.55,197.27*76
2024-07-31T15:01:41.2052630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.42,197.24*5B
2024-07-31T15:01:42.2206573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.26,196.88*5B
2024-07-31T15:01:43.2204449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,196.37*51
2024-07-31T15:01:44.2202892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,195.76*71
2024-07-31T15:01:45.2200219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.71,195.34*5F
2024-07-31T15:01:46.2197699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,195.41*75
2024-07-31T15:01:47.2216329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.34,196.00*73
2024-07-31T15:01:48.2213433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.09,196.80*7D
2024-07-31T15:01:49.2212141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.59,197.26*7F
2024-07-31T15:01:50.2054187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.82,197.34*52
2024-07-31T15:01:51.2208491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.29,197.08*53
2024-07-31T15:01:52.2206965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,196.47*5E
2024-07-31T15:01:53.2204573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.58,195.77*78
2024-07-31T15:01:54.2200769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,195.26*55
2024-07-31T15:01:55.2200334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,195.16*70
2024-07-31T15:01:56.2198339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,195.54*7F
2024-07-31T15:01:57.2197063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.76,196.16*79
2024-07-31T15:01:58.2193254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.39,196.58*74
2024-07-31T15:01:59.2192381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.50,196.76*73
2024-07-31T15:02:00.2054201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.17,196.81*5A
2024-07-31T15:02:01.2208793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.39,196.62*5B
2024-07-31T15:02:02.2207049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,196.21*5B
2024-07-31T15:02:03.2084038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,195.92*55
2024-07-31T15:02:04.2108019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,195.56*53
2024-07-31T15:02:05.2107587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,195.22*59
2024-07-31T15:02:06.2174593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,195.46*7D
2024-07-31T15:02:07.2102231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.64,196.10*73
2024-07-31T15:02:08.2101435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.79,196.61*7E
2024-07-31T15:02:09.2098589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.94,196.83*59
2024-07-31T15:02:10.2096235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.04,196.85*50
2024-07-31T15:02:11.2094993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,196.70*55
2024-07-31T15:02:12.2092277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,196.54*58
2024-07-31T15:02:13.2091146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,196.45*7F
2024-07-31T15:02:14.2088004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,196.22*79
2024-07-31T15:02:15.2087211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,195.73*52
2024-07-31T15:02:16.2108374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,195.67*7A
2024-07-31T15:02:17.2105993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.52,196.29*70
2024-07-31T15:02:18.2131149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.99,197.06*72
2024-07-31T15:02:19.2129831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.34,197.50*77
2024-07-31T15:02:20.2128087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.71,197.76*5C
2024-07-31T15:02:21.2126085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.52,197.79*51
2024-07-31T15:02:22.2123348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,197.40*5F
2024-07-31T15:02:23.2120348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,196.81*56
2024-07-31T15:02:24.2120193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,196.40*5F
2024-07-31T15:02:25.2179521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,196.29*52
2024-07-31T15:02:26.2178188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,196.23*77
2024-07-31T15:02:27.2174997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,196.33*7A
2024-07-31T15:02:28.2173397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.64,196.78*7F
2024-07-31T15:02:29.2171908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.72,197.42*7C
2024-07-31T15:02:30.2199040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.55,197.92*51
2024-07-31T15:02:31.2149822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.19,198.04*52
2024-07-31T15:02:32.2146765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.50,197.78*53
2024-07-31T15:02:33.2200393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.06,197.18*7E
2024-07-31T15:02:34.2197664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.05,196.52*74
2024-07-31T15:02:35.2211748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,196.04*5B
2024-07-31T15:02:36.2108424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.18,195.98*71
2024-07-31T15:02:37.2105029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.29,196.52*77
2024-07-31T15:02:38.2104566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.70,197.32*77
2024-07-31T15:02:39.2101678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.90,197.96*73
2024-07-31T15:02:40.2099724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.92,198.26*5C
2024-07-31T15:02:41.2121142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.17,197.98*5C
2024-07-31T15:02:42.2119375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.18,197.28*5B
2024-07-31T15:02:43.2117523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.32,196.51*79
2024-07-31T15:02:44.2116165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.39,196.00*55
2024-07-31T15:02:45.2113101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.14,196.05*70
2024-07-31T15:02:46.2111527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.19,196.42*7B
2024-07-31T15:02:47.2109249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.58,196.76*7B
2024-07-31T15:02:48.2107234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.27,197.00*5B
2024-07-31T15:02:49.2105836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.04,197.25*5F
2024-07-31T15:02:50.2125296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.73,197.33*51
2024-07-31T15:02:51.2122933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,197.26*58
2024-07-31T15:02:52.2120370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,197.15*7F
2024-07-31T15:02:53.2118802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,196.97*5A
2024-07-31T15:02:54.2116522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,196.79*54
2024-07-31T15:02:55.2114932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,196.57*5E
2024-07-31T15:02:56.2113366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,196.47*7F
2024-07-31T15:02:57.2110965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.64,196.69*78
2024-07-31T15:02:58.2109720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.41,197.17*78
2024-07-31T15:02:59.2106933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.65,197.59*7D
2024-07-31T15:03:00.2103846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.89,197.76*57
2024-07-31T15:03:01.2103581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,197.66*5A
2024-07-31T15:03:02.2101567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,197.47*5D
2024-07-31T15:03:03.2098722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,197.30*72
2024-07-31T15:03:04.2096811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,197.17*7A
2024-07-31T15:03:05.2118492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,197.08*7B
2024-07-31T15:03:06.2117438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,197.02*50
2024-07-31T15:03:07.2113802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,196.95*5A
2024-07-31T15:03:08.2111936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,196.96*73
2024-07-31T15:03:09.2110876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,197.06*73
2024-07-31T15:03:10.2108610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.56,197.51*7C
2024-07-31T15:03:11.2106292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.85,198.00*75
2024-07-31T15:03:12.2104695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.81,198.13*5B
2024-07-31T15:03:13.2102236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,197.85*5C
2024-07-31T15:03:14.2100825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,197.18*5A
2024-07-31T15:03:15.2099349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,196.37*7C
2024-07-31T15:03:16.2155885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,195.98*76
2024-07-31T15:03:17.2154361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,196.28*7C
2024-07-31T15:03:18.2152080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.80,196.99*72
2024-07-31T15:03:19.2196256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.98,197.80*72
2024-07-31T15:03:20.2194816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.49,198.28*78
2024-07-31T15:03:21.2193396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.07,198.22*56
2024-07-31T15:03:22.2069373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.67,197.55*55
2024-07-31T15:03:23.2068915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,196.71*5E
2024-07-31T15:03:24.2104154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.86,196.20*76
2024-07-31T15:03:25.2102340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.78,196.20*5B
2024-07-31T15:03:26.2204837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,196.54*77
2024-07-31T15:03:27.2203264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.40,197.00*70
2024-07-31T15:03:28.2201489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.76,197.42*76
2024-07-31T15:03:29.2199081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.57,197.84*5B
2024-07-31T15:03:30.2197681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.37,198.12*57
2024-07-31T15:03:31.2195001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,197.78*50
2024-07-31T15:03:32.2192678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,197.03*5A
2024-07-31T15:03:33.2191370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.88,196.37*7C
2024-07-31T15:03:34.2189411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,196.17*5D
2024-07-31T15:03:35.2185864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.87,196.34*74
2024-07-31T15:03:36.2185500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.63,196.69*7D
2024-07-31T15:03:37.2183149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.11,197.10*7E
2024-07-31T15:03:38.2211793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.68,197.49*5D
2024-07-31T15:03:39.2208816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.98,197.69*5B
2024-07-31T15:03:40.2113426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,197.67*59
2024-07-31T15:03:41.2111427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,197.66*5B
2024-07-31T15:03:42.2108566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,197.29*5C
2024-07-31T15:03:43.2125271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,196.63*53
2024-07-31T15:03:44.2105374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,196.34*59
2024-07-31T15:03:45.2103499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,196.80*75
2024-07-31T15:03:46.2101960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.31,197.63*71
2024-07-31T15:03:47.2115803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.92,198.05*75
2024-07-31T15:03:48.2114512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.75,197.97*50
2024-07-31T15:03:49.2112506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.02,197.69*56
2024-07-31T15:03:50.2110475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,197.45*59
2024-07-31T15:03:51.2108560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,197.25*70
2024-07-31T15:03:52.2106672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,197.02*5F
2024-07-31T15:03:53.2103977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,196.82*71
2024-07-31T15:03:54.2102905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,196.75*73
2024-07-31T15:03:55.2099841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.79,197.04*50
2024-07-31T15:03:56.2098672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.55,197.41*5E
2024-07-31T15:03:57.2096902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,197.72*73
2024-07-31T15:03:58.2094870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,197.81*7B
2024-07-31T15:03:59.2092593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,197.59*75
2024-07-31T15:04:00.2091111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,197.31*5D
2024-07-31T15:04:01.2088284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,197.13*51
2024-07-31T15:04:02.2086623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,196.85*54
2024-07-31T15:04:03.2084643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,196.65*76
2024-07-31T15:04:04.2083088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,196.84*7C
2024-07-31T15:04:05.2236624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.42,197.32*7C
2024-07-31T15:04:06.2078535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.19,197.84*7D
2024-07-31T15:04:07.2076962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.55,197.93*50
2024-07-31T15:04:08.2074999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.35,197.62*55
2024-07-31T15:04:09.2072494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,197.27*5A
2024-07-31T15:04:10.2227200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,197.10*50
2024-07-31T15:04:11.2224517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,197.28*77
2024-07-31T15:04:12.2223255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,197.48*76
2024-07-31T15:04:13.2220369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,197.29*73
2024-07-31T15:04:14.2119373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,197.11*76
2024-07-31T15:04:15.2117552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.13,197.41*72
2024-07-31T15:04:16.2143376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.42,197.94*79
2024-07-31T15:04:17.2141536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.04,198.01*56
2024-07-31T15:04:18.2139841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.05,197.40*5A
2024-07-31T15:04:19.2137585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.00,196.62*58
2024-07-31T15:04:20.2135297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,196.24*57
2024-07-31T15:04:21.2228674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,196.37*78
2024-07-31T15:04:22.2113140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.81,196.87*70
2024-07-31T15:04:23.2110270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.53,197.40*7D
2024-07-31T15:04:24.2108411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.88,197.56*5F
2024-07-31T15:04:25.2137312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.68,197.41*5F
2024-07-31T15:04:26.2135122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,196.93*51
2024-07-31T15:04:27.2133506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,196.38*53
2024-07-31T15:04:28.2130755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,196.10*5C
2024-07-31T15:04:29.2130041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,196.16*74
2024-07-31T15:04:30.2127460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,196.51*70
2024-07-31T15:04:31.2126083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.24,196.91*72
2024-07-31T15:04:32.2123228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.47,197.20*5C
2024-07-31T15:04:33.2162881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.69,197.21*5B
2024-07-31T15:04:34.2160411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,196.99*5E
2024-07-31T15:04:35.2159122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,196.66*77
2024-07-31T15:04:36.2157345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,196.61*57
2024-07-31T15:04:37.2155545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,196.81*79
2024-07-31T15:04:38.2217461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,196.82*72
2024-07-31T15:04:39.2215498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.20,196.64*5D
2024-07-31T15:04:40.2212613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.17,196.54*5C
2024-07-31T15:04:41.2211414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.41,196.62*5E
2024-07-31T15:04:42.2209732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,196.71*51
2024-07-31T15:04:43.2207485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,196.96*7F
2024-07-31T15:04:44.2205022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,197.19*7A
2024-07-31T15:04:45.2203233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,197.24*5C
2024-07-31T15:04:46.2084867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,197.20*55
2024-07-31T15:04:47.2199418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,197.03*5B
2024-07-31T15:04:48.2197636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,196.82*70
2024-07-31T15:04:49.2195036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,196.69*7E
2024-07-31T15:04:50.2192765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.79,196.78*75
2024-07-31T15:04:51.2191194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.44,197.03*72
2024-07-31T15:04:52.2188998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.39,197.39*59
2024-07-31T15:04:53.2187361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.74,197.71*5E
2024-07-31T15:04:54.2185684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,197.48*5C
2024-07-31T15:04:55.2182826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,197.03*5C
2024-07-31T15:04:56.2181922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,196.80*7B
2024-07-31T15:04:57.2179828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,196.63*7C
2024-07-31T15:04:58.2177884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,196.50*7E
2024-07-31T15:04:59.2175463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.57,196.78*78
2024-07-31T15:05:00.2173862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.92,197.36*7D
2024-07-31T15:05:01.2171182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,197.48*50
2024-07-31T15:05:02.2169938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,197.09*5B
2024-07-31T15:05:03.2168143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,196.99*53
2024-07-31T15:05:04.2165376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,197.38*72
2024-07-31T15:05:05.2164049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,197.61*7A
2024-07-31T15:05:06.2161848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,197.41*79
2024-07-31T15:05:07.2159850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.08,196.99*50
2024-07-31T15:05:08.2157749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.41,196.55*58
2024-07-31T15:05:09.2155850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,196.39*50
2024-07-31T15:05:10.2153480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,196.89*7B
2024-07-31T15:05:11.2152059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.00,197.54*72
2024-07-31T15:05:12.2150349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,197.80*74
2024-07-31T15:05:13.2148323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,197.57*59
2024-07-31T15:05:14.2145148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,197.11*5F
2024-07-31T15:05:15.2144366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,196.72*5D
2024-07-31T15:05:16.2142152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,196.60*70
2024-07-31T15:05:17.2139324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.30,196.78*75
2024-07-31T15:05:18.2137507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.69,197.19*70
2024-07-31T15:05:19.2135661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.80,197.63*5E
2024-07-31T15:05:20.2133908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.65,197.64*5E
2024-07-31T15:05:21.2132653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,197.35*5A
2024-07-31T15:05:22.2129345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,197.13*76
2024-07-31T15:05:23.2128599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,197.12*78
2024-07-31T15:05:24.2126369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,197.35*7F
2024-07-31T15:05:25.2124081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,197.64*74
2024-07-31T15:05:26.2122682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,197.57*54
2024-07-31T15:05:27.2119530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,197.33*51
2024-07-31T15:05:28.2118450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,197.11*57
2024-07-31T15:05:29.2114123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,196.83*51
2024-07-31T15:05:30.2113392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,196.65*5B
2024-07-31T15:05:31.2112659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,196.63*71
2024-07-31T15:05:32.2110606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,196.79*7A
2024-07-31T15:05:33.2108914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.12,197.07*75
2024-07-31T15:05:34.2106739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,197.29*5D
2024-07-31T15:05:35.2104889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,197.34*5C
2024-07-31T15:05:36.2201813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,197.24*55
2024-07-31T15:05:37.2200017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,196.90*75
2024-07-31T15:05:38.2197960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,196.50*79
2024-07-31T15:05:39.2195803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,196.30*7B
2024-07-31T15:05:40.2193868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,196.35*74
2024-07-31T15:05:41.2192258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,196.62*7A
2024-07-31T15:05:42.2189160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,196.68*52
2024-07-31T15:05:43.2188141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,196.55*50
2024-07-31T15:05:44.2185688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,196.58*50
2024-07-31T15:05:45.2184243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,196.70*5E
2024-07-31T15:05:46.2182059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,197.02*7F
2024-07-31T15:05:47.2100243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.01,197.53*70
2024-07-31T15:05:48.2129283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.00,197.76*76
2024-07-31T15:05:49.2127588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,197.45*50
2024-07-31T15:05:50.2143605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,196.82*5E
2024-07-31T15:05:51.2142201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,196.18*79
2024-07-31T15:05:52.2139993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,195.96*78
2024-07-31T15:05:53.2137731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,196.54*74
2024-07-31T15:05:54.2135528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.43,197.50*78
2024-07-31T15:05:55.2133977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.27,198.04*79
2024-07-31T15:05:56.2131159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.19,198.04*5F
2024-07-31T15:05:57.2129983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.17,197.70*57
2024-07-31T15:05:58.2127860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,197.02*57
2024-07-31T15:05:59.2126198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,196.19*53
2024-07-31T15:06:00.2124055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,195.59*5D
2024-07-31T15:06:01.2122216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.26,195.49*50
2024-07-31T15:06:02.2120248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,195.95*78
2024-07-31T15:06:03.2118274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.30,196.74*76
2024-07-31T15:06:04.2116165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.04,197.31*52
2024-07-31T15:06:05.2114085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.23,197.45*51
2024-07-31T15:06:06.2111830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.89,197.20*5A
2024-07-31T15:06:07.2109937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,196.78*55
2024-07-31T15:06:08.2156334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,196.47*59
2024-07-31T15:06:09.2185420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,196.17*5A
2024-07-31T15:06:10.2096593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,195.93*52
2024-07-31T15:06:11.2119065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,196.12*77
2024-07-31T15:06:12.2117400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.47,196.81*7F
2024-07-31T15:06:13.2114928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.95,197.74*70
2024-07-31T15:06:14.2114032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.15,198.37*7B
2024-07-31T15:06:15.2111891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.67,198.12*51
2024-07-31T15:06:16.2110419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.83,197.25*57
2024-07-31T15:06:17.2107556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,196.65*58
2024-07-31T15:06:18.2106447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,196.53*72
2024-07-31T15:06:19.2104306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.08,196.68*70
2024-07-31T15:06:20.2101447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.80,197.24*78
2024-07-31T15:06:21.2099483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.00,197.86*7D
2024-07-31T15:06:22.2097834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,198.10*7B
2024-07-31T15:06:23.2095873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,197.92*53
2024-07-31T15:06:24.2136909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,197.52*5F
2024-07-31T15:06:25.2110065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,197.11*5A
2024-07-31T15:06:26.2106967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,196.65*53
2024-07-31T15:06:27.2122081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,196.32*71
2024-07-31T15:06:28.2103372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,196.23*75
2024-07-31T15:06:29.2101766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,196.61*7E
2024-07-31T15:06:30.2099563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.88,197.39*78
2024-07-31T15:06:31.2098206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.82,197.72*7A
2024-07-31T15:06:32.2131482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.70,197.42*5D
2024-07-31T15:06:33.2128392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.22,196.62*54
2024-07-31T15:06:34.2126672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,195.81*54
2024-07-31T15:06:35.2124387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,195.64*5A
2024-07-31T15:06:36.2123608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,195.93*75
2024-07-31T15:06:37.2120736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,196.44*72
2024-07-31T15:06:38.2118423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.46,196.88*5B
2024-07-31T15:06:39.2179548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.35,197.02*56
2024-07-31T15:06:40.2176011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,197.07*58
2024-07-31T15:06:41.2234463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,196.87*57
2024-07-31T15:06:42.2233497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,196.42*7E
2024-07-31T15:06:43.2229888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,196.26*72
2024-07-31T15:06:44.2228558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,196.52*76
2024-07-31T15:06:45.2226798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,196.72*59
2024-07-31T15:06:46.2225475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,196.86*52
2024-07-31T15:06:47.2222522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,196.97*51
2024-07-31T15:06:48.2089277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,196.87*59
2024-07-31T15:06:49.2111306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,196.77*53
2024-07-31T15:06:50.2109192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,197.10*74
2024-07-31T15:06:51.2107707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.30,197.58*7A
2024-07-31T15:06:52.2105240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.13,197.64*5F
2024-07-31T15:06:53.2104063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,197.35*56
2024-07-31T15:06:54.2101896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,197.24*54
2024-07-31T15:06:55.2099789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,197.39*7A
2024-07-31T15:06:56.2097688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,197.43*75
2024-07-31T15:06:57.2095988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,197.31*7C
2024-07-31T15:06:58.2093700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,197.17*57
2024-07-31T15:06:59.2092236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,197.14*52
2024-07-31T15:07:00.2089909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,197.21*51
2024-07-31T15:07:01.2087706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,197.20*5B
2024-07-31T15:07:02.2086287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,197.07*5D
2024-07-31T15:07:03.2239241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,197.01*79
2024-07-31T15:07:04.2135681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,196.96*7B
2024-07-31T15:07:05.2133334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,196.73*71
2024-07-31T15:07:06.2131996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,196.61*7E
2024-07-31T15:07:07.2129610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,196.68*78
2024-07-31T15:07:08.2127651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,196.78*72
2024-07-31T15:07:09.2125495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,196.78*55
2024-07-31T15:07:10.2184864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,196.72*5E
2024-07-31T15:07:11.2183008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.37,196.57*51
2024-07-31T15:07:12.2181243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,196.44*57
2024-07-31T15:07:13.2178883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,196.54*77
2024-07-31T15:07:14.2176130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,196.76*7C
2024-07-31T15:07:15.2140996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,196.83*7E
2024-07-31T15:07:16.2138278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,196.83*7D
2024-07-31T15:07:17.2137251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.69,197.05*52
2024-07-31T15:07:18.2135157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.85,197.44*5C
2024-07-31T15:07:19.2161016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,197.74*59
2024-07-31T15:07:20.2158747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,197.95*50
2024-07-31T15:07:21.2218724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,198.34*54
2024-07-31T15:07:22.2217307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,198.86*77
2024-07-31T15:07:23.2123620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,199.46*72
2024-07-31T15:07:24.2122209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.40,200.10*7C
2024-07-31T15:07:25.2120476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.91,201.04*7F
2024-07-31T15:07:26.2116924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.72,202.54*7A
2024-07-31T15:07:27.2116062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.98,203.85*5F
2024-07-31T15:07:28.2114673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.24,204.88*57
2024-07-31T15:07:29.2112564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,206.02*50
2024-07-31T15:07:30.2110648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,207.18*5E
2024-07-31T15:07:31.2144507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,208.11*70
2024-07-31T15:07:32.2142344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,209.19*7A
2024-07-31T15:07:33.2140475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.58,210.94*7D
2024-07-31T15:07:34.2138539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.85,213.14*75
2024-07-31T15:07:35.2136502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.64,215.34*53
2024-07-31T15:07:36.2134607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.75,217.23*5E
2024-07-31T15:07:37.2132721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.92,219.00*59
2024-07-31T15:07:38.2130305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.92,220.64*5C
2024-07-31T15:07:39.2127247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,222.05*56
2024-07-31T15:07:40.2126428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,223.41*79
2024-07-31T15:07:41.2123548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,225.37*7A
2024-07-31T15:07:42.2121354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.18,227.78*7F
2024-07-31T15:07:43.2120556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.47,229.82*7D
2024-07-31T15:07:44.2118425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-6.00,231.42*5B
2024-07-31T15:07:45.2116394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.71,233.24*5C
2024-07-31T15:07:46.2114673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.38,235.02*5E
2024-07-31T15:07:47.2112907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,236.12*53
2024-07-31T15:07:48.2148548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.45,236.85*5D
2024-07-31T15:07:49.2146715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.01,237.88*54
2024-07-31T15:07:50.2144896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.62,239.29*51
2024-07-31T15:07:51.2142298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.60,240.68*72
2024-07-31T15:07:52.2180015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.31,241.77*7A
2024-07-31T15:07:53.2176906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.70,242.75*53
2024-07-31T15:07:54.2175835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.46,243.60*55
2024-07-31T15:07:55.2173375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.46,244.36*52
2024-07-31T15:07:56.2171377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.64,245.30*50
2024-07-31T15:07:57.2170236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.61,246.54*54
2024-07-31T15:07:58.2168184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,247.74*72
2024-07-31T15:07:59.2165220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,248.55*71
2024-07-31T15:08:00.2163703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.66,249.06*58
2024-07-31T15:08:01.2161415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.61,249.96*52
2024-07-31T15:08:02.2160136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.36,251.47*5B
2024-07-31T15:08:03.2158106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.22,252.84*70
2024-07-31T15:08:04.2156550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.32,253.81*70
2024-07-31T15:08:05.2154315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,254.73*54
2024-07-31T15:08:06.2151731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,255.70*5E
2024-07-31T15:08:07.2148769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,256.68*5E
2024-07-31T15:08:08.2146887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.91,257.77*74
2024-07-31T15:08:09.2145150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.59,258.98*74
2024-07-31T15:08:10.2144040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.10,260.28*77
2024-07-31T15:08:11.2142749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.10,261.61*57
2024-07-31T15:08:12.2139733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,262.55*52
2024-07-31T15:08:13.2137046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,263.01*56
2024-07-31T15:08:14.2136448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.80,263.46*59
2024-07-31T15:08:15.2134208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.27,264.27*52
2024-07-31T15:08:16.2173440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.98,265.44*7D
2024-07-31T15:08:17.2172476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.06,266.22*70
2024-07-31T15:08:18.2189936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,266.22*56
2024-07-31T15:08:19.2082544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.77,265.78*5F
2024-07-31T15:08:20.2131929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.70,265.38*5F
2024-07-31T15:08:21.2129354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.66,265.51*7F
2024-07-31T15:08:22.2127424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.49,265.83*76
2024-07-31T15:08:23.2125465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,266.14*7F
2024-07-31T15:08:24.2123671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,266.27*56
2024-07-31T15:08:25.2156247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,266.10*53
2024-07-31T15:08:26.2181231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,266.21*50
2024-07-31T15:08:27.2178116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,266.57*52
2024-07-31T15:08:28.2176126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.84,266.91*78
2024-07-31T15:08:29.2173830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,267.25*7E
2024-07-31T15:08:30.2173293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,267.57*50
2024-07-31T15:08:31.2170766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,268.02*55
2024-07-31T15:08:32.2169455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,268.59*5D
2024-07-31T15:08:33.2099443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,268.99*5E
2024-07-31T15:08:34.2253114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,269.44*72
2024-07-31T15:08:35.2133179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.30,270.12*7B
2024-07-31T15:08:36.2149832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.85,270.57*5D
2024-07-31T15:08:37.2148906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.09,270.73*58
2024-07-31T15:08:38.2145842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,270.96*50
2024-07-31T15:08:39.2144139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,271.22*77
2024-07-31T15:08:40.2142866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,271.29*71
2024-07-31T15:08:41.2165294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.87,271.37*5E
2024-07-31T15:08:42.2162115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.86,271.49*58
2024-07-31T15:08:43.2160275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,271.46*52
2024-07-31T15:08:44.2158966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,271.29*76
2024-07-31T15:08:45.2156411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,271.20*7E
2024-07-31T15:08:46.2182888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,271.26*55
2024-07-31T15:08:47.2206464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.12,271.29*53
2024-07-31T15:08:48.2222784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,271.30*59
2024-07-31T15:08:49.2220935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,271.50*79
2024-07-31T15:08:50.2235681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,271.69*71
2024-07-31T15:08:51.2233698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,271.86*58
2024-07-31T15:08:52.2233056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,272.04*55
2024-07-31T15:08:53.2230760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,271.98*5B
2024-07-31T15:08:54.2242066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,271.93*5C
2024-07-31T15:08:55.2226998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.04,272.30*7B
2024-07-31T15:08:56.2224314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.12,272.72*7E
2024-07-31T15:08:57.2223192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,272.65*5B
2024-07-31T15:08:58.2219976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.09,272.34*51
2024-07-31T15:08:59.2100498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,272.33*5D
2024-07-31T15:09:00.2128383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,272.44*7E
2024-07-31T15:09:01.2126895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,272.37*7D
2024-07-31T15:09:02.2125043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,272.51*71
2024-07-31T15:09:03.2142821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,272.66*52
2024-07-31T15:09:04.2170475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,271.98*52
2024-07-31T15:09:05.2169097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.65,271.35*56
2024-07-31T15:09:06.2166180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,271.41*79
2024-07-31T15:09:07.2165120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.69,271.65*7F
2024-07-31T15:09:08.2212179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,271.58*7A
2024-07-31T15:09:09.2091820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,271.02*57
2024-07-31T15:09:10.2209060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.68,270.33*55
2024-07-31T15:09:11.2207188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.01,270.16*59
2024-07-31T15:09:12.2203599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.71,270.47*78
2024-07-31T15:09:13.2201884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.03,270.85*74
2024-07-31T15:09:14.2200732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,270.90*5A
2024-07-31T15:09:15.2176533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,270.73*5B
2024-07-31T15:09:16.2174376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.45,270.38*5F
2024-07-31T15:09:17.2171053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,270.12*5C
2024-07-31T15:09:18.2169704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,270.32*7F
2024-07-31T15:09:19.2167852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.61,270.73*77
2024-07-31T15:09:20.2166140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.47,270.87*72
2024-07-31T15:09:21.2164067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,270.61*54
2024-07-31T15:09:22.2162348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.86,270.22*5F
2024-07-31T15:09:23.2159882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.09,270.13*5F
2024-07-31T15:09:24.2158214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.69,270.33*50
2024-07-31T15:09:25.2157099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.99,270.69*77
2024-07-31T15:09:26.2155010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.59,271.02*72
2024-07-31T15:09:27.2152710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,271.04*56
2024-07-31T15:09:28.2149989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.15,270.81*50
2024-07-31T15:09:29.2178872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.72,270.61*5F
2024-07-31T15:09:30.2218527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.14,270.65*57
2024-07-31T15:09:31.2215840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.91,270.87*7A
2024-07-31T15:09:32.2214095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,271.24*72
2024-07-31T15:09:33.2212236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,271.22*54
2024-07-31T15:09:34.2209529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,270.59*51
2024-07-31T15:09:35.2207972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.24,270.10*54
2024-07-31T15:09:36.2237802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,270.22*77
2024-07-31T15:09:37.2235340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.41,270.79*77
2024-07-31T15:09:38.2261074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.17,270.95*75
2024-07-31T15:09:39.2103094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.26,270.49*56
2024-07-31T15:09:40.2102009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.95,270.09*53
2024-07-31T15:09:41.2184061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,270.20*54
2024-07-31T15:09:42.2181956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.68,270.61*73
2024-07-31T15:09:43.2178896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,270.68*7D
2024-07-31T15:09:44.2176241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,270.38*5E
2024-07-31T15:09:45.2176166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.42,270.24*52
2024-07-31T15:09:46.2220606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.42,270.54*57
2024-07-31T15:09:47.2219820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.50,270.83*75
2024-07-31T15:09:48.2217046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,270.68*76
2024-07-31T15:09:49.2215608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,270.50*55
2024-07-31T15:09:50.2213860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,270.81*50
2024-07-31T15:09:51.2212162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,270.99*5C
2024-07-31T15:09:52.2209702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,270.80*59
2024-07-31T15:09:53.2206913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.68,270.67*5F
2024-07-31T15:09:54.2205600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,270.76*53
2024-07-31T15:09:55.2203576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,271.14*7A
2024-07-31T15:09:56.2201913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,271.41*77
2024-07-31T15:09:57.2200176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,271.19*5B
2024-07-31T15:09:58.2196964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.61,270.78*52
2024-07-31T15:09:59.2195395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.71,270.68*59
2024-07-31T15:10:00.2194282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.97,270.96*7F
2024-07-31T15:10:01.2191205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.17,271.32*7C
2024-07-31T15:10:02.2189585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,271.27*70
2024-07-31T15:10:03.2207875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,270.65*5E
2024-07-31T15:10:04.2103486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.35,270.38*5D
2024-07-31T15:10:05.2100644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,270.71*54
2024-07-31T15:10:06.2254775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,270.94*7B
2024-07-31T15:10:07.2143963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,270.98*70
2024-07-31T15:10:08.2171753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,270.75*57
2024-07-31T15:10:09.2221821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,270.31*55
2024-07-31T15:10:10.2220636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.36,270.28*5E
2024-07-31T15:10:11.2218409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.74,270.80*77
2024-07-31T15:10:12.2215914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.32,270.73*7F
2024-07-31T15:10:13.2213779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.76,270.24*5E
2024-07-31T15:10:14.2090844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.64,270.25*55
2024-07-31T15:10:15.2245683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.52,270.62*5D
2024-07-31T15:10:16.2242747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,270.76*7C
2024-07-31T15:10:17.2239966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,270.84*79
2024-07-31T15:10:18.2126492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,271.13*79
2024-07-31T15:10:19.2236514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,271.68*71
2024-07-31T15:10:20.2235261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.15,272.21*57
2024-07-31T15:10:21.2233904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.79,272.23*53
2024-07-31T15:10:22.2231440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.62,272.00*51
2024-07-31T15:10:23.2229189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,272.16*71
2024-07-31T15:10:24.2227685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.40,272.72*7A
2024-07-31T15:10:25.2225358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.25,272.91*76
2024-07-31T15:10:26.2223204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.89,272.50*52
2024-07-31T15:10:27.2221339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.82,272.33*5B
2024-07-31T15:10:28.2219654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,272.66*51
2024-07-31T15:10:29.2217078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.63,272.78*7E
2024-07-31T15:10:30.2245189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,272.65*78
2024-07-31T15:10:31.2243141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,272.53*59
2024-07-31T15:10:32.2241172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.04,272.18*58
2024-07-31T15:10:33.2239113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.78,271.93*53
2024-07-31T15:10:34.2236199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.17,272.34*7F
2024-07-31T15:10:35.2235176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.83,272.57*70
2024-07-31T15:10:36.2257847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,272.09*78
2024-07-31T15:10:37.2141420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.47,271.87*5E
2024-07-31T15:10:38.2140525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.40,272.32*50
2024-07-31T15:10:39.2137610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.21,272.69*7D
2024-07-31T15:10:40.2136743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,272.72*72
2024-07-31T15:10:41.2134332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,272.57*56
2024-07-31T15:10:42.2131423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.62,272.69*5D
2024-07-31T15:10:43.2130403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.08,272.91*50
2024-07-31T15:10:44.2152193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.93,273.12*74
2024-07-31T15:10:45.2125829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,273.54*7B
2024-07-31T15:10:46.2124698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,273.89*79
2024-07-31T15:10:47.2122756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,273.72*5E
2024-07-31T15:10:48.2120500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.90,273.53*58
2024-07-31T15:10:49.2117429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.35,273.68*5D
2024-07-31T15:10:50.2116581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.24,273.99*7A
2024-07-31T15:10:51.2114720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.64,273.97*70
2024-07-31T15:10:52.2112013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,273.54*51
2024-07-31T15:10:53.2109345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.68,273.25*5C
2024-07-31T15:10:54.2106953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.06,273.44*58
2024-07-31T15:10:55.2263270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.92,273.40*70
2024-07-31T15:10:56.2260788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,273.11*73
2024-07-31T15:10:57.2258968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,273.13*71
2024-07-31T15:10:58.2100594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,273.42*50
2024-07-31T15:10:59.2097390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.29,273.39*5E
2024-07-31T15:11:00.2096887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,273.15*53
2024-07-31T15:11:01.2251067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,273.12*75
2024-07-31T15:11:02.2249498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,273.30*76
2024-07-31T15:11:03.2138564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,273.36*71
2024-07-31T15:11:04.2137354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,273.30*7D
2024-07-31T15:11:05.2135639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,273.24*5B
2024-07-31T15:11:06.2149330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.56,273.29*5F
2024-07-31T15:11:07.2172967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.70,273.53*54
2024-07-31T15:11:08.2213507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,273.72*74
2024-07-31T15:11:09.2212777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,273.52*78
2024-07-31T15:11:10.2208911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.64,273.26*56
2024-07-31T15:11:11.2208081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.00,273.33*54
2024-07-31T15:11:12.2206067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.96,273.58*79
2024-07-31T15:11:13.2203519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,273.53*7E
2024-07-31T15:11:14.2239391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,273.25*52
2024-07-31T15:11:15.2117848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,273.31*58
2024-07-31T15:11:16.2174003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,273.42*57
2024-07-31T15:11:17.2230417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,273.16*52
2024-07-31T15:11:18.2228649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,272.96*56
2024-07-31T15:11:19.2117914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,273.08*5B
2024-07-31T15:11:20.2159827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,273.31*7C
2024-07-31T15:11:21.2157716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,273.33*7F
2024-07-31T15:11:22.2154623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,273.13*5E
2024-07-31T15:11:23.2154433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.35,272.98*5A
2024-07-31T15:11:24.2151877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.94,272.87*54
2024-07-31T15:11:25.2149228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.15,272.97*76
2024-07-31T15:11:26.2148080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.93,273.37*73
2024-07-31T15:11:27.2145811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,273.24*75
2024-07-31T15:11:28.2142971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,272.86*5F
2024-07-31T15:11:29.2141737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.27,272.90*53
2024-07-31T15:11:30.2169142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,272.99*57
2024-07-31T15:11:31.2166712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,272.97*79
2024-07-31T15:11:32.2165191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,272.96*71
2024-07-31T15:11:33.2163269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,273.15*7B
2024-07-31T15:11:34.2159189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,273.14*5B
2024-07-31T15:11:35.2113340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.59,272.68*51
2024-07-31T15:11:36.2222154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.30,272.45*52
2024-07-31T15:11:37.2148264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.59,272.69*75
2024-07-31T15:11:38.2146079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.78,273.08*7E
2024-07-31T15:11:39.2142999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,273.09*75
2024-07-31T15:11:40.2141923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,272.78*54
2024-07-31T15:11:41.2140570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.56,272.56*53
2024-07-31T15:11:42.2193365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.42,272.53*56
2024-07-31T15:11:43.2191876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.23,272.79*73
2024-07-31T15:11:44.2189986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.50,273.21*72
2024-07-31T15:11:45.2186668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,273.05*78
2024-07-31T15:11:46.2222679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,272.75*59
2024-07-31T15:11:47.2134181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.63,272.87*52
2024-07-31T15:11:48.2132122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.84,272.97*57
2024-07-31T15:11:49.2129414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,272.99*7D
2024-07-31T15:11:50.2127603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,273.04*72
2024-07-31T15:11:51.2125894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,273.11*51
2024-07-31T15:11:52.2123770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,273.25*53
2024-07-31T15:11:53.2122556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.08,273.52*75
2024-07-31T15:11:54.2120723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.45,273.81*7C
2024-07-31T15:11:55.2117976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.94,273.98*5F
2024-07-31T15:11:56.2116697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,274.26*5A
2024-07-31T15:11:57.2132693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,274.55*7A
2024-07-31T15:11:58.2130491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,274.78*73
2024-07-31T15:11:59.2129653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,275.29*5C
2024-07-31T15:12:00.2126764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,275.58*55
2024-07-31T15:12:01.2123735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,275.44*74
2024-07-31T15:12:02.2123118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,275.57*7B
2024-07-31T15:12:03.2157772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.05,275.99*7F
2024-07-31T15:12:04.2156579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.03,276.25*53
2024-07-31T15:12:05.2154604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.52,276.30*50
2024-07-31T15:12:06.2153235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,276.18*5A
2024-07-31T15:12:07.2174037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.61,276.21*51
2024-07-31T15:12:08.2170756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,276.58*7D
2024-07-31T15:12:09.2169956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,276.72*7E
2024-07-31T15:12:10.2167613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,276.62*7E
2024-07-31T15:12:11.2164770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,276.57*5A
2024-07-31T15:12:12.2163947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,276.63*56
2024-07-31T15:12:13.2196721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,276.50*58
2024-07-31T15:12:14.2195344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.72,276.33*78
2024-07-31T15:12:15.2192925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.16,276.49*77
2024-07-31T15:12:16.2191133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.79,276.81*5B
2024-07-31T15:12:17.2189494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,276.78*5F
2024-07-31T15:12:18.2187168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,276.57*53
2024-07-31T15:12:19.2184359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,276.78*74
2024-07-31T15:12:20.2183245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.85,277.01*7B
2024-07-31T15:12:21.2181265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,276.97*74
2024-07-31T15:12:22.2179165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,277.01*5D
2024-07-31T15:12:23.2177109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,277.10*5A
2024-07-31T15:12:24.2175282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,277.13*70
2024-07-31T15:12:25.2173068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,277.20*7A
2024-07-31T15:12:26.2171272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,277.22*51
2024-07-31T15:12:27.2169113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,277.37*58
2024-07-31T15:12:28.2167503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,277.55*50
2024-07-31T15:12:29.2165586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.96,277.74*79
2024-07-31T15:12:30.2191031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.68,277.83*79
2024-07-31T15:12:31.2215946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,277.56*54
2024-07-31T15:12:32.2187954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.60,277.39*53
2024-07-31T15:12:33.2184974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.85,277.56*5A
2024-07-31T15:12:34.2221444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,277.78*72
2024-07-31T15:12:35.2219067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.07,277.97*74
2024-07-31T15:12:36.2218258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,277.80*74
2024-07-31T15:12:37.2215607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,277.31*57
2024-07-31T15:12:38.2213484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.66,277.01*52
2024-07-31T15:12:39.2211373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.57,277.32*7E
2024-07-31T15:12:40.2209119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.28,277.51*71
2024-07-31T15:12:41.2229332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,277.23*7E
2024-07-31T15:12:42.2227799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,277.11*5A
2024-07-31T15:12:43.2225375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,277.24*55
2024-07-31T15:12:44.2223488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,277.28*50
2024-07-31T15:12:45.2221382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,277.12*51
2024-07-31T15:12:46.2219982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,277.02*77
2024-07-31T15:12:47.2218371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.77,277.16*75
2024-07-31T15:12:48.2215315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.96,277.36*7D
2024-07-31T15:12:49.2244930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.65,277.38*56
2024-07-31T15:12:50.2243993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.29,277.34*5D
2024-07-31T15:12:51.2239588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,277.20*55
2024-07-31T15:12:52.2238769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,277.09*70
2024-07-31T15:12:53.2237268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.38,277.39*77
2024-07-31T15:12:54.2234851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,277.63*70
2024-07-31T15:12:55.2232972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,277.51*5F
2024-07-31T15:12:56.2230712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,277.42*5E
2024-07-31T15:12:57.2228362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,277.17*77
2024-07-31T15:12:58.2227308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.01,276.96*53
2024-07-31T15:12:59.2224482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.45,277.14*54
2024-07-31T15:13:00.2223632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.32,277.51*7B
2024-07-31T15:13:01.2240963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,277.29*7B
2024-07-31T15:13:02.2262462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,277.03*57
2024-07-31T15:13:03.2140368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,277.02*56
2024-07-31T15:13:04.2138322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,277.02*51
2024-07-31T15:13:05.2136252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,277.03*7D
2024-07-31T15:13:06.2134414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,277.02*54
2024-07-31T15:13:07.2132472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,277.21*54
2024-07-31T15:13:08.2130504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,277.36*76
2024-07-31T15:13:09.2128398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,277.03*7C
2024-07-31T15:13:10.2126270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.59,276.85*58
2024-07-31T15:13:11.2124186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.89,277.08*51
2024-07-31T15:13:12.2121443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,277.20*7B
2024-07-31T15:13:13.2234510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,277.07*79
2024-07-31T15:13:14.2232239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,277.19*5B
2024-07-31T15:13:15.2229874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,277.43*56
2024-07-31T15:13:16.2228390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,277.37*55
2024-07-31T15:13:17.2227189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,277.29*78
2024-07-31T15:13:18.2224065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,277.43*72
2024-07-31T15:13:19.2151819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,277.64*7A
2024-07-31T15:13:20.2263819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,277.45*51
2024-07-31T15:13:21.2105658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,277.08*5D
2024-07-31T15:13:22.2103146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.20,277.18*5F
2024-07-31T15:13:23.2257146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.28,277.47*7B
2024-07-31T15:13:24.2316598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,277.54*72
2024-07-31T15:13:25.2123531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,277.64*55
2024-07-31T15:13:26.2122094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,277.33*5E
2024-07-31T15:13:27.2120632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,276.79*5C
2024-07-31T15:13:28.2117315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.86,276.78*50
2024-07-31T15:13:29.2271903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.51,277.13*70
2024-07-31T15:13:30.2270721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.96,277.01*77
2024-07-31T15:13:31.2112600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,276.61*5C
2024-07-31T15:13:32.2109252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.03,276.60*59
2024-07-31T15:13:33.2107667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,276.85*52
2024-07-31T15:13:34.2262248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,276.73*7E
2024-07-31T15:13:35.2125661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,276.53*76
2024-07-31T15:13:36.2123880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,276.63*52
2024-07-31T15:13:37.2140387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,276.79*54
2024-07-31T15:13:38.2138813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,276.92*5E
2024-07-31T15:13:39.2136482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,276.86*78
2024-07-31T15:13:40.2134698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,276.81*74
2024-07-31T15:13:41.2131784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.94,277.20*76
2024-07-31T15:13:42.2130844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.93,277.47*59
2024-07-31T15:13:43.2127540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.71,277.35*51
2024-07-31T15:13:44.2126701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,277.20*5C
2024-07-31T15:13:45.2124930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.96,277.29*7C
2024-07-31T15:13:46.2123210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.89,277.58*78
2024-07-31T15:13:47.2278399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,277.72*71
2024-07-31T15:13:48.2118662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,277.64*56
2024-07-31T15:13:49.2115734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,277.67*5D
2024-07-31T15:13:50.2114568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,277.69*56
2024-07-31T15:13:51.2268392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,277.71*7E
2024-07-31T15:13:52.2266657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.77,277.81*71
2024-07-31T15:13:53.2263623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.07,277.72*7F
2024-07-31T15:13:54.2261748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.94,277.53*5A
2024-07-31T15:13:55.2104606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.50,277.34*5C
2024-07-31T15:13:56.2259194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,277.50*54
2024-07-31T15:13:57.2256408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.92,277.90*7D
2024-07-31T15:13:58.2254692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,277.86*76
2024-07-31T15:13:59.2154439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,277.30*51
2024-07-31T15:14:00.2220278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.12,277.08*58
2024-07-31T15:14:01.2217067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,277.50*76
2024-07-31T15:14:02.2271567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.60,277.79*70
2024-07-31T15:14:03.2270414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,277.51*7D
2024-07-31T15:14:04.2111914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.43,277.05*57
2024-07-31T15:14:05.2109390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.39,277.04*5A
2024-07-31T15:14:06.2107637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.55,277.34*53
2024-07-31T15:14:07.2260748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.89,277.40*7A
2024-07-31T15:14:08.2259989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,277.10*7A
2024-07-31T15:14:09.2257942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,277.00*53
2024-07-31T15:14:10.2255902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.66,277.19*58
2024-07-31T15:14:11.2253605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,277.37*5B
2024-07-31T15:14:12.2160007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,277.71*7C
2024-07-31T15:14:13.2157988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,277.98*70
2024-07-31T15:14:14.2175895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,277.86*73
2024-07-31T15:14:15.2173663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.98,277.61*59
2024-07-31T15:14:16.2188957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.88,277.54*56
2024-07-31T15:14:17.2187200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.60,277.66*7A
2024-07-31T15:14:18.2185130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.80,277.81*71
2024-07-31T15:14:19.2183767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.11,277.91*74
2024-07-31T15:14:20.2181282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,277.82*5C
2024-07-31T15:14:21.2178864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,277.75*58
2024-07-31T15:14:22.2176906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,277.99*79
2024-07-31T15:14:23.2175050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,277.95*7F
2024-07-31T15:14:24.2172974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,277.49*54
2024-07-31T15:14:25.2171152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.00,277.37*59
2024-07-31T15:14:26.2168091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.66,277.59*59
2024-07-31T15:14:27.2251798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,277.56*71
2024-07-31T15:14:28.2249048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,277.44*7D
2024-07-31T15:14:29.2247103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.21,277.58*7C
2024-07-31T15:14:30.2135137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,277.67*77
2024-07-31T15:14:31.2134429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.07,277.31*52
2024-07-31T15:14:32.2186635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.35,277.01*58
2024-07-31T15:14:33.2184814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.86,277.30*70
2024-07-31T15:14:34.2126704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.73,277.41*7A
2024-07-31T15:14:35.2280918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,277.07*7F
2024-07-31T15:14:36.2123130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,276.90*54
2024-07-31T15:14:37.2121254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.28,276.87*50
2024-07-31T15:14:38.2151589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,276.90*5B
2024-07-31T15:14:39.2173630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,277.09*7F
2024-07-31T15:14:40.2192233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,277.12*7D
2024-07-31T15:14:41.2191158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,277.18*74
2024-07-31T15:14:42.2189361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.67,277.38*59
2024-07-31T15:14:43.2186713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.40,277.24*54
2024-07-31T15:14:44.2185576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,277.14*5D
2024-07-31T15:14:45.2182683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,277.29*73
2024-07-31T15:14:46.2180045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.50,277.31*79
2024-07-31T15:14:47.2200445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,277.28*54
2024-07-31T15:14:48.2199347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,277.41*53
2024-07-31T15:14:49.2197220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,277.69*7E
2024-07-31T15:14:50.2195598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,277.61*7D
2024-07-31T15:14:51.2192102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,277.27*55
2024-07-31T15:14:52.2192088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.87,277.20*5C
2024-07-31T15:14:53.2188343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.07,277.40*7C
2024-07-31T15:14:54.2206261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.76,277.72*73
2024-07-31T15:14:55.2204963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,277.58*77
2024-07-31T15:14:56.2221449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,277.28*5E
2024-07-31T15:14:57.2220362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.18,277.11*5C
2024-07-31T15:14:58.2217955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.68,277.06*51
2024-07-31T15:14:59.2216709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.90,277.31*72
2024-07-31T15:15:00.2213934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.46,277.57*7F
2024-07-31T15:15:01.2211872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,277.36*78
2024-07-31T15:15:02.2252997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.53,276.90*54
2024-07-31T15:15:03.2207930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.49,276.63*5A
2024-07-31T15:15:04.2130451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.43,276.84*74
2024-07-31T15:15:05.2129856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.31,277.07*7D
2024-07-31T15:15:06.2159931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,276.75*7C
2024-07-31T15:15:07.2158740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.99,276.42*5A
2024-07-31T15:15:08.2156588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.42,276.48*5C
2024-07-31T15:15:09.2171565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,276.51*7B
2024-07-31T15:15:10.2189361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,276.17*7D
2024-07-31T15:15:11.2187648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,275.83*7E
2024-07-31T15:15:12.2185649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,275.68*56
2024-07-31T15:15:13.2183302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,275.62*59
2024-07-31T15:15:14.2182058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,275.13*53
2024-07-31T15:15:15.2179254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.41,274.24*57
2024-07-31T15:15:16.2177794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.80,273.82*7C
2024-07-31T15:15:17.2175072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.60,273.84*7B
2024-07-31T15:15:18.2211053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,273.76*7F
2024-07-31T15:15:19.2209242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,273.54*52
2024-07-31T15:15:20.2208490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,273.15*55
2024-07-31T15:15:21.2206319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,272.97*57
2024-07-31T15:15:22.2251933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,273.25*51
2024-07-31T15:15:23.2249564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,273.51*77
2024-07-31T15:15:24.2247097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,273.59*70
2024-07-31T15:15:25.2246340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,273.66*55
2024-07-31T15:15:26.2244388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,273.72*56
2024-07-31T15:15:27.2241717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,273.82*5F
2024-07-31T15:15:28.2120188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,273.83*51
2024-07-31T15:15:29.2275244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,273.87*79
2024-07-31T15:15:30.2272833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.02,274.05*7A
2024-07-31T15:15:31.2271672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,274.08*7F
2024-07-31T15:15:32.2269055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,274.22*5D
2024-07-31T15:15:33.2111468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,274.25*50
2024-07-31T15:15:34.2264454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,274.05*51
2024-07-31T15:15:35.2263463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,274.25*50
2024-07-31T15:15:36.2260586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,274.75*76
2024-07-31T15:15:37.2281673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,274.96*70
2024-07-31T15:15:38.2281944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,274.66*7E
2024-07-31T15:15:39.2122939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,274.40*55
2024-07-31T15:15:40.2120647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.66,274.47*5F
2024-07-31T15:15:41.2274067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,274.44*73
2024-07-31T15:15:42.2273261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.72,274.16*7F
2024-07-31T15:15:43.2270433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,274.19*7A
2024-07-31T15:15:44.2112472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,274.35*5E
2024-07-31T15:15:45.2111001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,274.27*59
2024-07-31T15:15:46.2265332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,274.23*50
2024-07-31T15:15:47.2242761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,274.28*7C
2024-07-31T15:15:48.2240453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,274.21*7F
2024-07-31T15:15:49.2237547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,274.07*54
2024-07-31T15:15:50.2236273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,274.05*59
2024-07-31T15:15:51.2252160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,274.09*79
2024-07-31T15:15:52.2250174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,274.02*7A
2024-07-31T15:15:53.2248280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,274.04*59
2024-07-31T15:15:54.2245724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,274.02*5F
2024-07-31T15:15:55.2261104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,273.94*56
2024-07-31T15:15:56.2241822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,273.75*51
2024-07-31T15:15:57.2239888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,273.81*71
2024-07-31T15:15:58.2238112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.81,274.01*72
2024-07-31T15:15:59.2235827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,273.90*5B
2024-07-31T15:16:00.2234013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.00,273.75*51
2024-07-31T15:16:01.2230815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,273.79*59
2024-07-31T15:16:02.2230119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,273.72*7E
2024-07-31T15:16:03.2228525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.21,273.71*70
2024-07-31T15:16:04.2285685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,273.93*78
2024-07-31T15:16:05.2127775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,273.81*59
2024-07-31T15:16:06.2126501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.09,273.38*52
2024-07-31T15:16:07.2124185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.16,273.20*56
2024-07-31T15:16:08.2121884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,273.57*5F
2024-07-31T15:16:09.2153725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.83,273.96*71
2024-07-31T15:16:10.2151932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,274.00*78
2024-07-31T15:16:11.2150948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,273.72*58
2024-07-31T15:16:12.2148849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.07,273.51*59
2024-07-31T15:16:13.2146174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,273.66*57
2024-07-31T15:16:14.2144598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.08,273.74*7F
2024-07-31T15:16:15.2142820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.77,273.47*7E
2024-07-31T15:16:16.2141057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,273.41*59
2024-07-31T15:16:17.2138505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,273.77*5D
2024-07-31T15:16:18.2136987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,273.62*58
2024-07-31T15:16:19.2134322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,273.50*58
2024-07-31T15:16:20.2132879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,273.75*78
2024-07-31T15:16:21.2195377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,273.74*5B
2024-07-31T15:16:22.2229001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,273.74*52
2024-07-31T15:16:23.2226556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,273.83*72
2024-07-31T15:16:24.2224651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.59,274.09*7F
2024-07-31T15:16:25.2222899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,274.25*76
2024-07-31T15:16:26.2124387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.08,274.02*53
2024-07-31T15:16:27.2122565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.48,273.84*52
2024-07-31T15:16:28.2277003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.08,274.06*74
2024-07-31T15:16:29.2274748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.04,274.54*7C
2024-07-31T15:16:30.2272542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,274.69*72
2024-07-31T15:16:31.2114874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.29,274.38*57
2024-07-31T15:16:32.2268133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.59,274.19*58
2024-07-31T15:16:33.2266431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.04,274.29*73
2024-07-31T15:16:34.2264796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.00,274.42*74
2024-07-31T15:16:35.2262671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.43,274.43*76
2024-07-31T15:16:36.2260812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,274.29*59
2024-07-31T15:16:37.2180764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,274.11*52
2024-07-31T15:16:38.2178647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,274.16*56
2024-07-31T15:16:39.2176474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,274.38*7C
2024-07-31T15:16:40.2174574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,274.53*7A
2024-07-31T15:16:41.2222038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,274.40*5F
2024-07-31T15:16:42.2238818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,274.15*52
2024-07-31T15:16:43.2236985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,274.24*51
2024-07-31T15:16:44.2280519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.85,274.33*73
2024-07-31T15:16:45.2279664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.02,274.23*7C
2024-07-31T15:16:46.2277124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.91,274.19*7F
2024-07-31T15:16:47.2275700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,274.23*5C
2024-07-31T15:16:48.2179471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,274.07*5F
2024-07-31T15:16:49.2231240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,273.86*51
2024-07-31T15:16:50.2228710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,274.06*78
2024-07-31T15:16:51.2226674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.96,274.33*72
2024-07-31T15:16:52.2225078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,274.06*71
2024-07-31T15:16:53.2223596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,273.68*5A
2024-07-31T15:16:54.2221798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.50,273.52*55
2024-07-31T15:16:55.2219335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.21,273.55*52
2024-07-31T15:16:56.2218208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.34,273.91*72
2024-07-31T15:16:57.2215450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.57,274.02*7A
2024-07-31T15:16:58.2213864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,273.61*50
2024-07-31T15:16:59.2212062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.03,273.39*5A
2024-07-31T15:17:00.2226253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,273.53*53
2024-07-31T15:17:01.2225459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.72,273.68*7F
2024-07-31T15:17:02.2223268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.27,273.86*77
2024-07-31T15:17:03.2220702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,273.80*5C
2024-07-31T15:17:04.2219209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.31,273.45*5A
2024-07-31T15:17:05.2240637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.91,273.40*5A
2024-07-31T15:17:06.2266991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.06,273.87*72
2024-07-31T15:17:07.2265631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,273.89*7A
2024-07-31T15:17:08.2264001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,273.68*79
2024-07-31T15:17:09.2196374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,273.78*51
2024-07-31T15:17:10.2194595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.47,273.87*5C
2024-07-31T15:17:11.2254316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,273.53*58
2024-07-31T15:17:12.2282622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,273.36*7C
2024-07-31T15:17:13.2280998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.16,273.74*79
2024-07-31T15:17:14.2181185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.98,273.95*70
2024-07-31T15:17:15.2179200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,273.82*5C
2024-07-31T15:17:16.2222134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,273.80*5A
2024-07-31T15:17:17.2219858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,274.02*77
2024-07-31T15:17:18.2218115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,274.28*74
2024-07-31T15:17:19.2215335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,274.31*57
2024-07-31T15:17:20.2213485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.36,274.09*52
2024-07-31T15:17:21.2211420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,274.00*50
2024-07-31T15:17:22.2210171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.83,274.21*75
2024-07-31T15:17:23.2207940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,274.40*7A
2024-07-31T15:17:24.2206364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,274.24*5E
2024-07-31T15:17:25.2204132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.55,274.05*57
2024-07-31T15:17:26.2201433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.23,274.14*50
2024-07-31T15:17:27.2200190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.01,274.49*76
2024-07-31T15:17:28.2207604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,274.68*79
2024-07-31T15:17:29.2225390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,274.52*78
2024-07-31T15:17:30.2246096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,274.44*52
2024-07-31T15:17:31.2245043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.24,274.54*50
2024-07-31T15:17:32.2275600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.91,274.46*5F
2024-07-31T15:17:33.2293129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,274.33*7E
2024-07-31T15:17:34.2290462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,274.43*7B
2024-07-31T15:17:35.2132916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,274.44*77
2024-07-31T15:17:36.2163157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,274.34*54
2024-07-31T15:17:37.2190897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,274.38*57
2024-07-31T15:17:38.2218903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,274.26*57
2024-07-31T15:17:39.2215763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,274.25*54
2024-07-31T15:17:40.2214740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,274.46*78
2024-07-31T15:17:41.2211559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.02,274.35*7E
2024-07-31T15:17:42.2210842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.68,274.10*5E
2024-07-31T15:17:43.2207866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,274.24*53
2024-07-31T15:17:44.2206882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,274.29*73
2024-07-31T15:17:45.2205075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,274.09*7E
2024-07-31T15:17:46.2203068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,274.01*7A
2024-07-31T15:17:47.2264684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,273.91*58
2024-07-31T15:17:48.2263210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,273.91*5A
2024-07-31T15:17:49.2260401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,274.03*59
2024-07-31T15:17:50.2259685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,274.21*7E
2024-07-31T15:17:51.2257020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,274.11*50
2024-07-31T15:17:52.2255432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,273.90*57
2024-07-31T15:17:53.2252487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,274.18*71
2024-07-31T15:17:54.2251401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.46,274.38*72
2024-07-31T15:17:55.2249186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.10,274.11*56
2024-07-31T15:17:56.2248012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.54,273.97*5C
2024-07-31T15:17:57.2244689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,274.05*5D
2024-07-31T15:17:58.2242909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,274.39*7C
2024-07-31T15:17:59.2241478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,274.41*79
2024-07-31T15:18:00.2238856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,274.34*57
2024-07-31T15:18:01.2236587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,274.38*53
2024-07-31T15:18:02.2235248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,274.25*54
2024-07-31T15:18:03.2232417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,274.16*7A
2024-07-31T15:18:04.2231993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.95,274.43*76
2024-07-31T15:18:05.2229845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,274.64*7C
2024-07-31T15:18:06.2258903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,274.23*5E
2024-07-31T15:18:07.2225620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.47,273.88*52
2024-07-31T15:18:08.2223323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.46,274.03*54
2024-07-31T15:18:09.2222650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.68,274.35*7B
2024-07-31T15:18:10.2219544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.91,274.34*7B
2024-07-31T15:18:11.2217589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,274.26*7A
2024-07-31T15:18:12.2216231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,274.40*5D
2024-07-31T15:18:13.2213869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,274.29*5D
2024-07-31T15:18:14.2211357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,273.99*5B
2024-07-31T15:18:15.2210121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,273.97*7D
2024-07-31T15:18:16.2207195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.02,274.15*7A
2024-07-31T15:18:17.2232222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.86,274.15*70
2024-07-31T15:18:18.2228689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.33,274.19*5F
2024-07-31T15:18:19.2144637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,274.20*5F
2024-07-31T15:18:20.2185492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,274.20*7B
2024-07-31T15:18:21.2182386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.00,274.44*7F
2024-07-31T15:18:22.2213754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,274.54*78
2024-07-31T15:18:23.2211165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,274.50*56
2024-07-31T15:18:24.2209677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,274.58*75
2024-07-31T15:18:25.2207377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,274.36*5B
2024-07-31T15:18:26.2206099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,274.05*5C
2024-07-31T15:18:27.2242724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,274.19*57
2024-07-31T15:18:28.2241694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.62,274.51*7F
2024-07-31T15:18:29.2238545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.64,274.37*7C
2024-07-31T15:18:30.2236795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.64,273.88*57
2024-07-31T15:18:31.2234242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.84,273.67*59
2024-07-31T15:18:32.2232776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.96,273.80*52
2024-07-31T15:18:33.2231261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,273.61*74
2024-07-31T15:18:34.2280808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,273.48*72
2024-07-31T15:18:35.2277898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,273.60*78
2024-07-31T15:18:36.2307617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,273.73*77
2024-07-31T15:18:37.2274329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,273.62*50
2024-07-31T15:18:38.2166540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,273.24*5B
2024-07-31T15:18:39.2164665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,273.19*57
2024-07-31T15:18:40.2163146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,273.60*78
2024-07-31T15:18:41.2160841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.47,273.76*7D
2024-07-31T15:18:42.2158092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,273.34*5C
2024-07-31T15:18:43.2155794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.69,272.91*52
2024-07-31T15:18:44.2154724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.31,272.96*5D
2024-07-31T15:18:45.2158552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.53,273.45*7E
2024-07-31T15:18:46.2150462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.67,273.67*7D
2024-07-31T15:18:47.2147847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,273.04*50
2024-07-31T15:18:48.2146478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.67,272.35*51
2024-07-31T15:18:49.2145034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.71,272.44*51
2024-07-31T15:18:50.2214946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.10,273.05*7E
2024-07-31T15:18:51.2250314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.76,273.30*7B
2024-07-31T15:18:52.2248672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.29,272.79*5C
2024-07-31T15:18:53.2246877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.66,272.25*57
2024-07-31T15:18:54.2245178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.84,272.46*5F
2024-07-31T15:18:55.2242035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.00,272.93*77
2024-07-31T15:18:56.2240431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.98,273.04*7E
2024-07-31T15:18:57.2238876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,273.16*75
2024-07-31T15:18:58.2236541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,273.01*59
2024-07-31T15:18:59.2276797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.89,272.77*57
2024-07-31T15:19:00.2166797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.64,273.09*5B
2024-07-31T15:19:01.2164940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.60,273.61*7B
2024-07-31T15:19:02.2162505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.85,273.61*71
2024-07-31T15:19:03.2160596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,273.52*59
2024-07-31T15:19:04.2184851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.34,273.84*5E
2024-07-31T15:19:05.2182731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.62,273.85*5D
2024-07-31T15:19:06.2218785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,273.70*54
2024-07-31T15:19:07.2233310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.04,274.03*78
2024-07-31T15:19:08.2247876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.29,274.62*7B
2024-07-31T15:19:09.2245258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.89,274.70*57
2024-07-31T15:19:10.2242413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.75,274.47*5E
2024-07-31T15:19:11.2261698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.03,274.60*52
2024-07-31T15:19:12.2259459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.19,274.72*71
2024-07-31T15:19:13.2256641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.15,274.38*70
2024-07-31T15:19:14.2256116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.88,274.16*57
2024-07-31T15:19:15.2253416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,274.34*57
2024-07-31T15:19:16.2250347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,274.38*74
2024-07-31T15:19:17.2249667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,274.30*77
2024-07-31T15:19:18.2282206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,274.43*7A
2024-07-31T15:19:19.2281316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,274.46*5F
2024-07-31T15:19:20.2278689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.86,274.20*59
2024-07-31T15:19:21.2277097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.86,273.94*56
2024-07-31T15:19:22.2275800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.99,274.05*7F
2024-07-31T15:19:23.2272654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.74,274.48*7D
2024-07-31T15:19:24.2189628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,274.56*76
2024-07-31T15:19:25.2246950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.50,274.32*59
2024-07-31T15:19:26.2243858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.90,274.09*57
2024-07-31T15:19:27.2242031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,274.13*5B
2024-07-31T15:19:28.2240277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.57,274.50*7E
2024-07-31T15:19:29.2237841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.47,274.46*77
2024-07-31T15:19:30.2265666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.73,273.86*5D
2024-07-31T15:19:31.2263625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.23,273.48*5B
2024-07-31T15:19:32.2261710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.50,273.79*5F
2024-07-31T15:19:33.2279538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.13,273.86*76
2024-07-31T15:19:34.2276765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,273.50*79
2024-07-31T15:19:35.2275431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,273.34*53
2024-07-31T15:19:36.2273945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,273.40*55
2024-07-31T15:19:37.2133966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,273.42*5F
2024-07-31T15:19:38.2288562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,273.30*51
2024-07-31T15:19:39.2151444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,273.35*73
2024-07-31T15:19:40.2150525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,273.82*78
2024-07-31T15:19:41.2182853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,274.11*7D
2024-07-31T15:19:42.2181552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.59,273.96*51
2024-07-31T15:19:43.2179469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.64,273.81*56
2024-07-31T15:19:44.2177604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.18,274.01*5E
2024-07-31T15:19:45.2175767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.44,274.48*74
2024-07-31T15:19:46.2173928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.07,274.73*76
2024-07-31T15:19:47.2171027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.50,274.35*52
2024-07-31T15:19:48.2168519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.60,274.03*55
2024-07-31T15:19:49.2191659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.40,274.26*5C
2024-07-31T15:19:50.2188544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.55,274.58*78
2024-07-31T15:19:51.2188061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.67,274.54*7F
2024-07-31T15:19:52.2184698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,274.62*72
2024-07-31T15:19:53.2182843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,274.77*51
2024-07-31T15:19:54.2181067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.24,274.73*54
2024-07-31T15:19:55.2179237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,274.62*57
2024-07-31T15:19:56.2176313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,274.60*73
2024-07-31T15:19:57.2174776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.98,274.81*7E
2024-07-31T15:19:58.2172939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.04,274.86*7A
2024-07-31T15:19:59.2197645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,274.67*50
2024-07-31T15:20:00.2196052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,274.48*58
2024-07-31T15:20:01.2192890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.47,274.64*7B
2024-07-31T15:20:02.2191030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.13,275.01*77
2024-07-31T15:20:03.2190031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.10,275.04*79
2024-07-31T15:20:04.2187909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.74,274.74*56
2024-07-31T15:20:05.2185658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,274.44*58
2024-07-31T15:20:06.2183297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,274.45*72
2024-07-31T15:20:07.2182422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.75,274.69*74
2024-07-31T15:20:08.2178870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,274.52*7C
2024-07-31T15:20:09.2178335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.00,273.86*5B
2024-07-31T15:20:10.2175216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.79,273.44*5B
2024-07-31T15:20:11.2172544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.32,273.61*57
2024-07-31T15:20:12.2171734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.03,273.83*77
2024-07-31T15:20:13.2170277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,273.40*75
2024-07-31T15:20:14.2167588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,273.14*54
2024-07-31T15:20:15.2165347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.85,273.23*5F
2024-07-31T15:20:16.2163626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.96,273.03*5C
2024-07-31T15:20:17.2161299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,273.10*7F
2024-07-31T15:20:18.2159668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,273.28*76
2024-07-31T15:20:19.2157780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,273.23*56
2024-07-31T15:20:20.2191281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.81,273.42*5B
2024-07-31T15:20:21.2189529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.78,273.80*7B
2024-07-31T15:20:22.2186596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,274.03*7D
2024-07-31T15:20:23.2185020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,274.03*5E
2024-07-31T15:20:24.2184048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,274.12*54
2024-07-31T15:20:25.2181183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,274.25*5C
2024-07-31T15:20:26.2179293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.24,274.33*7E
2024-07-31T15:20:27.2176382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.37,274.60*72
2024-07-31T15:20:28.2175209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.19,274.81*7D
2024-07-31T15:20:29.2173737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.32,274.69*5E
2024-07-31T15:20:30.2224719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.61,274.38*51
2024-07-31T15:20:31.2222278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.39,274.37*5E
2024-07-31T15:20:32.2246889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.67,274.65*79
2024-07-31T15:20:33.2246473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,274.35*78
2024-07-31T15:20:34.2244124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,273.83*5F
2024-07-31T15:20:35.2242298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,273.70*54
2024-07-31T15:20:36.2239706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,273.75*57
2024-07-31T15:20:37.2266433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,273.93*73
2024-07-31T15:20:38.2265168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,274.05*77
2024-07-31T15:20:39.2262914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,273.84*55
2024-07-31T15:20:40.2261234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,273.45*56
2024-07-31T15:20:41.2259075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.84,273.24*77
2024-07-31T15:20:42.2257683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.04,273.40*7A
2024-07-31T15:20:43.2254100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.81,273.81*7D
2024-07-31T15:20:44.2276903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.03,273.96*77
2024-07-31T15:20:45.2273373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,273.83*5D
2024-07-31T15:20:46.2144003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.66,273.70*55
2024-07-31T15:20:47.2142197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,273.77*51
2024-07-31T15:20:48.2296822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.47,274.20*7B
2024-07-31T15:20:49.2294524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.50,274.15*7B
2024-07-31T15:20:50.2136426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,273.74*53
2024-07-31T15:20:51.2134126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.07,273.36*52
2024-07-31T15:20:52.2288371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.28,273.15*57
2024-07-31T15:20:53.2286705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.39,273.26*7D
2024-07-31T15:20:54.2284550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.60,273.36*7C
2024-07-31T15:20:55.2281527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.13,273.25*74
2024-07-31T15:20:56.2279025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.39,273.25*5A
2024-07-31T15:20:57.2278693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.82,273.20*5A
2024-07-31T15:20:58.2275753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,272.98*5C
2024-07-31T15:20:59.2273232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,272.99*73
2024-07-31T15:21:00.2272073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.27,273.56*7F
2024-07-31T15:21:01.2290777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.38,273.93*7A
2024-07-31T15:21:02.2288072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,273.28*54
2024-07-31T15:21:03.2286574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.35,272.52*50
2024-07-31T15:21:04.2265045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.13,272.62*5A
2024-07-31T15:21:05.2262309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.93,273.30*75
2024-07-31T15:21:06.2260621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.11,273.82*74
2024-07-31T15:21:07.2259628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.77,273.73*74
2024-07-31T15:21:08.2288879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,273.35*54
2024-07-31T15:21:09.2286535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.53,273.39*58
2024-07-31T15:21:10.2284099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.75,273.50*56
2024-07-31T15:21:11.2281397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,273.51*70
2024-07-31T15:21:12.2279775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.93,273.74*74
2024-07-31T15:21:13.2278458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,273.59*7D
2024-07-31T15:21:14.2276206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.91,273.04*56
2024-07-31T15:21:15.2141493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.07,272.78*53
2024-07-31T15:21:16.2139181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.90,273.01*59
2024-07-31T15:21:17.2294049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.71,273.38*72
2024-07-31T15:21:18.2292417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.05,273.22*76
2024-07-31T15:21:19.2290858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,272.73*54
2024-07-31T15:21:20.2287805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.58,272.46*5B
2024-07-31T15:21:21.2174025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.55,272.60*58
2024-07-31T15:21:22.2172357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.43,272.96*7C
2024-07-31T15:21:23.2169533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.95,273.03*71
2024-07-31T15:21:24.2167416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,272.68*72
2024-07-31T15:21:25.2165739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.82,272.39*53
2024-07-31T15:21:26.2204080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.63,272.35*55
2024-07-31T15:21:27.2202276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.19,272.52*7B
2024-07-31T15:21:28.2200892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.36,272.93*72
2024-07-31T15:21:29.2197510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.83,272.82*7A
2024-07-31T15:21:30.2195242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.25,272.39*5A
2024-07-31T15:21:31.2194461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.42,272.28*5E
2024-07-31T15:21:32.2240703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.17,272.53*51
2024-07-31T15:21:33.2238335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.20,272.83*74
2024-07-31T15:21:34.2235928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.23,273.00*74
2024-07-31T15:21:35.2234985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,272.90*5E
2024-07-31T15:21:36.2231626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.30,272.58*58
2024-07-31T15:21:37.2229791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,272.45*50
2024-07-31T15:21:38.2228343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.55,272.58*77
2024-07-31T15:21:39.2242776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.71,272.95*73
2024-07-31T15:21:40.2241507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,273.07*7C
2024-07-31T15:21:41.2239484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.52,272.56*5B
2024-07-31T15:21:42.2237541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.83,272.15*51
2024-07-31T15:21:43.2235862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.09,272.32*51
2024-07-31T15:21:44.2233081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.92,272.50*7D
2024-07-31T15:21:45.2231783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.61,272.32*7A
2024-07-31T15:21:46.2270276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,271.99*78
2024-07-31T15:21:47.2288625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.27,271.66*51
2024-07-31T15:21:48.2286669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.31,271.59*5B
2024-07-31T15:21:49.2166256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,271.80*71
2024-07-31T15:21:50.2163936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.90,271.67*76
2024-07-31T15:21:51.2178337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,271.59*77
2024-07-31T15:21:52.2176529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,271.95*5F
2024-07-31T15:21:53.2175313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.27,272.18*57
2024-07-31T15:21:54.2170983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.30,271.94*57
2024-07-31T15:21:55.2170453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,271.92*73
2024-07-31T15:21:56.2168673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.11,272.44*7E
2024-07-31T15:21:57.2165583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.85,273.03*7D
2024-07-31T15:21:58.2202554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,272.97*70
2024-07-31T15:21:59.2296739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.32,272.38*54
2024-07-31T15:22:00.2220669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.94,272.08*52
2024-07-31T15:22:01.2217626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.75,272.50*5E
2024-07-31T15:22:02.2215206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.37,272.91*7D
2024-07-31T15:22:03.2214298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,272.98*71
2024-07-31T15:22:04.2212449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,272.89*78
2024-07-31T15:22:05.2209523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,272.61*52
2024-07-31T15:22:06.2208498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.02,272.47*51
2024-07-31T15:22:07.2207212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.92,272.61*5A
2024-07-31T15:22:08.2204635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.32,272.77*71
2024-07-31T15:22:09.2202234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.87,272.88*73
2024-07-31T15:22:10.2233307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,272.74*71
2024-07-31T15:22:11.2230185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,272.51*5C
2024-07-31T15:22:12.2229215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.47,272.51*5D
2024-07-31T15:22:13.2227352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.03,272.54*56
2024-07-31T15:22:14.2225586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.02,272.59*73
2024-07-31T15:22:15.2223589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,272.58*7E
2024-07-31T15:22:16.2248140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,272.76*5C
2024-07-31T15:22:17.2246272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,272.80*52
2024-07-31T15:22:18.2244390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,272.34*54
2024-07-31T15:22:19.2242674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,272.11*78
2024-07-31T15:22:20.2240329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.54,272.25*73
2024-07-31T15:22:21.2299352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.67,272.53*79
2024-07-31T15:22:22.2297741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,272.69*5D
2024-07-31T15:22:23.2170656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,272.49*51
2024-07-31T15:22:24.2170046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.10,272.13*55
2024-07-31T15:22:25.2168250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,272.14*7F
2024-07-31T15:22:26.2186694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.23,272.53*78
2024-07-31T15:22:27.2184365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.84,272.59*79
2024-07-31T15:22:28.2182353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,272.52*58
2024-07-31T15:22:29.2179601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.86,272.62*5D
2024-07-31T15:22:30.2203601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,272.44*50
2024-07-31T15:22:31.2220651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,272.25*70
2024-07-31T15:22:32.2278110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.62,272.57*7C
2024-07-31T15:22:33.2275079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.50,272.94*78
2024-07-31T15:22:34.2295874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,272.77*5C
2024-07-31T15:22:35.2293667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,272.60*59
2024-07-31T15:22:36.2292388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.23,272.63*57
2024-07-31T15:22:37.2289790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.00,272.66*79
2024-07-31T15:22:38.2308976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,272.82*76
2024-07-31T15:22:39.2169371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,272.91*72
2024-07-31T15:22:40.2247400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,272.66*5B
2024-07-31T15:22:41.2245936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,272.50*53
2024-07-31T15:22:42.2242655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.14,272.73*7F
2024-07-31T15:22:43.2242345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,272.79*7C
2024-07-31T15:22:44.2240313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,272.62*79
2024-07-31T15:22:45.2237423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,272.44*59
2024-07-31T15:22:46.2235723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.77,272.46*56
2024-07-31T15:22:47.2234014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,272.72*52
2024-07-31T15:22:48.2231279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,272.86*7B
2024-07-31T15:22:49.2230740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,272.68*78
2024-07-31T15:22:50.2286600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,272.47*5D
2024-07-31T15:22:51.2284743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.47,272.43*53
2024-07-31T15:22:52.2282425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.95,272.65*71
2024-07-31T15:22:53.2280206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.99,272.93*79
2024-07-31T15:22:54.2278743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,273.05*7B
2024-07-31T15:22:55.2301989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,272.84*51
2024-07-31T15:22:56.2274953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.47,272.45*5F
2024-07-31T15:22:57.2156867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.98,272.39*58
2024-07-31T15:22:58.2219861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.31,272.70*57
2024-07-31T15:22:59.2196672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.84,272.92*73
2024-07-31T15:23:00.2195084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,272.93*7C
2024-07-31T15:23:01.2192781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,273.11*58
2024-07-31T15:23:02.2190131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.77,272.88*59
2024-07-31T15:23:03.2188662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.67,272.43*55
2024-07-31T15:23:04.2204740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.54,272.59*78
2024-07-31T15:23:05.2203628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.49,272.97*78
2024-07-31T15:23:06.2201547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.43,273.04*77
2024-07-31T15:23:07.2199755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,272.91*52
2024-07-31T15:23:08.2197500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.81,272.78*50
2024-07-31T15:23:09.2195069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.39,272.79*5F
2024-07-31T15:23:10.2193977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.00,272.90*75
2024-07-31T15:23:11.2190701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.92,272.85*7C
2024-07-31T15:23:12.2189350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,272.94*74
2024-07-31T15:23:13.2187260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,273.18*54
2024-07-31T15:23:14.2220241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,273.08*51
2024-07-31T15:23:15.2217718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,273.00*50
2024-07-31T15:23:16.2215774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,273.17*7A
2024-07-31T15:23:17.2213476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,273.06*50
2024-07-31T15:23:18.2213004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,272.93*58
2024-07-31T15:23:19.2210615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,273.01*7A
2024-07-31T15:23:20.2229255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,273.14*79
2024-07-31T15:23:21.2264838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,273.03*56
2024-07-31T15:23:22.2244279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.12,272.90*5A
2024-07-31T15:23:23.2242884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,272.94*5B
2024-07-31T15:23:24.2282368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.94,272.98*70
2024-07-31T15:23:25.2281140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.82,273.20*7B
2024-07-31T15:23:26.2300449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,273.45*5B
2024-07-31T15:23:27.2142616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,273.19*58
2024-07-31T15:23:28.2295968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,272.80*57
2024-07-31T15:23:29.2294720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,272.86*73
2024-07-31T15:23:30.2291491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.17,273.29*7A
2024-07-31T15:23:31.2313863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.16,273.20*78
2024-07-31T15:23:32.2155829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.00,272.76*54
2024-07-31T15:23:33.2154687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.99,272.77*5C
2024-07-31T15:23:34.2152122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,272.95*5C
2024-07-31T15:23:35.2306802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,272.81*75
2024-07-31T15:23:36.2171548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,272.55*78
2024-07-31T15:23:37.2226953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,272.70*53
2024-07-31T15:23:38.2223955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,273.10*5B
2024-07-31T15:23:39.2222339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,273.25*53
2024-07-31T15:23:40.2220450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,272.98*7D
2024-07-31T15:23:41.2268379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,272.91*72
2024-07-31T15:23:42.2265235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,273.34*7C
2024-07-31T15:23:43.2263936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,273.37*73
2024-07-31T15:23:44.2262048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,273.09*59
2024-07-31T15:23:45.2260211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,273.14*55
2024-07-31T15:23:46.2258260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.98,273.37*70
2024-07-31T15:23:47.2188938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.87,273.61*71
2024-07-31T15:23:48.2185542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,273.65*71
2024-07-31T15:23:49.2183080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,273.49*56
2024-07-31T15:23:50.2182708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.31,273.37*59
2024-07-31T15:23:51.2180536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,273.42*5C
2024-07-31T15:23:52.2178206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.71,273.63*7A
2024-07-31T15:23:53.2175624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.61,273.59*70
2024-07-31T15:23:54.2175484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,273.43*5C
2024-07-31T15:23:55.2172184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,273.39*5E
2024-07-31T15:23:56.2170042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,273.43*78
2024-07-31T15:23:57.2168190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,273.52*77
2024-07-31T15:23:58.2166553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,273.54*7A
2024-07-31T15:23:59.2164560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,273.27*56
2024-07-31T15:24:00.2200877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.77,273.17*55
2024-07-31T15:24:01.2199098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.89,273.30*51
2024-07-31T15:24:02.2196556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,273.33*7D
2024-07-31T15:24:03.2195337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,273.38*70
2024-07-31T15:24:04.2193080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,273.42*7C
2024-07-31T15:24:05.2191282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,273.45*5C
2024-07-31T15:24:06.2188954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,273.32*57
2024-07-31T15:24:07.2187241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,273.29*50
2024-07-31T15:24:08.2184971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.64,273.52*7C
2024-07-31T15:24:09.2182536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.26,273.72*7B
2024-07-31T15:24:10.2180778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.21,273.40*7A
2024-07-31T15:24:11.2179255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.05,272.97*59
2024-07-31T15:24:12.2257392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.00,273.00*58
2024-07-31T15:24:13.2255721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,273.23*73
2024-07-31T15:24:14.2253389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.36,273.19*79
2024-07-31T15:24:15.2252058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,273.25*74
2024-07-31T15:24:16.2291444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,273.19*54
2024-07-31T15:24:17.2170920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.27,272.84*53
2024-07-31T15:24:18.2169048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,272.77*5A
2024-07-31T15:24:19.2167705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.56,272.96*72
2024-07-31T15:24:20.2320479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.57,272.92*72
2024-07-31T15:24:21.2162311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,272.82*54
2024-07-31T15:24:22.2161173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.76,272.92*55
2024-07-31T15:24:23.2159280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.30,273.07*5E
2024-07-31T15:24:24.2157451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.15,272.92*5F
2024-07-31T15:24:25.2311483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.85,272.76*59
2024-07-31T15:24:26.2187386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,273.10*75
2024-07-31T15:24:27.2185391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.56,273.59*7D
2024-07-31T15:24:28.2183621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,273.54*7A
2024-07-31T15:24:29.2181318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,273.09*50
2024-07-31T15:24:30.2179646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.90,272.96*57
2024-07-31T15:24:31.2178043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.89,273.24*79
2024-07-31T15:24:32.2175420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.91,273.38*7E
2024-07-31T15:24:33.2173386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,273.45*71
2024-07-31T15:24:34.2171673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,273.33*53
2024-07-31T15:24:35.2169656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,272.82*5F
2024-07-31T15:24:36.2167415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.99,272.51*5C
2024-07-31T15:24:37.2214061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.69,272.91*7F
2024-07-31T15:24:38.2211927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.29,273.46*79
2024-07-31T15:24:39.2210636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,273.32*70
2024-07-31T15:24:40.2208020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,272.82*56
2024-07-31T15:24:41.2206209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.10,272.66*5A
2024-07-31T15:24:42.2204044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,272.90*5E
2024-07-31T15:24:43.2202076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.26,273.22*76
2024-07-31T15:24:44.2200488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.65,273.26*71
2024-07-31T15:24:45.2197608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,272.87*7C
2024-07-31T15:24:46.2196277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.57,272.53*50
2024-07-31T15:24:47.2230520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.27,272.62*54
2024-07-31T15:24:48.2246629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.08,272.80*79
2024-07-31T15:24:49.2244474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.84,272.88*70
2024-07-31T15:24:50.2242260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,272.93*71
2024-07-31T15:24:51.2240927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.72,272.95*5C
2024-07-31T15:24:52.2238603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.96,272.93*5E
2024-07-31T15:24:53.2235332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,272.91*70
2024-07-31T15:24:54.2234476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.03,272.89*7F
2024-07-31T15:24:55.2231352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.07,273.08*74
2024-07-31T15:24:56.2229809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,273.21*79
2024-07-31T15:24:57.2229263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,272.91*53
2024-07-31T15:24:58.2225327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,272.67*5D
2024-07-31T15:24:59.2223312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,272.91*75
2024-07-31T15:25:00.2223059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.95,273.28*7E
2024-07-31T15:25:01.2219575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,273.37*7B
2024-07-31T15:25:02.2219108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,272.95*52
2024-07-31T15:25:03.2216784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.14,272.80*50
2024-07-31T15:25:04.2214748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.81,273.06*5F
2024-07-31T15:25:05.2213325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.69,273.20*70
2024-07-31T15:25:06.2210960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,273.04*7A
2024-07-31T15:25:07.2207989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,272.66*53
2024-07-31T15:25:08.2206590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.62,272.48*5B
2024-07-31T15:25:09.2204884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.98,272.63*55
2024-07-31T15:25:10.2202390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.91,273.03*72
2024-07-31T15:25:11.2200112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,273.21*75
2024-07-31T15:25:12.2199043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,273.12*53
2024-07-31T15:25:13.2197023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,272.79*53
2024-07-31T15:25:14.2194981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.86,272.72*5F
2024-07-31T15:25:15.2222362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.52,273.02*70
2024-07-31T15:25:16.2312845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.35,273.23*7E
2024-07-31T15:25:17.2311414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.75,273.17*7B
2024-07-31T15:25:18.2309521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,272.98*53
2024-07-31T15:25:19.2182279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.26,272.71*58
2024-07-31T15:25:20.2179883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.87,272.89*5F
2024-07-31T15:25:21.2216447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,273.00*73
2024-07-31T15:25:22.2214198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,273.00*74
2024-07-31T15:25:23.2233187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,273.12*7E
2024-07-31T15:25:24.2232832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,272.92*5B
2024-07-31T15:25:25.2273924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.80,272.83*5C
2024-07-31T15:25:26.2271814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.20,272.92*5F
2024-07-31T15:25:27.2269097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.07,272.77*7B
2024-07-31T15:25:28.2267044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.97,272.75*73
2024-07-31T15:25:29.2265087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,272.98*70
2024-07-31T15:25:30.2264331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,272.97*7C
2024-07-31T15:25:31.2261941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,272.89*56
2024-07-31T15:25:32.2259080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,272.88*58
2024-07-31T15:25:33.2257698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,273.04*58
2024-07-31T15:25:34.2290129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,273.25*7A
2024-07-31T15:25:35.2317258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.35,273.12*75
2024-07-31T15:25:36.2160247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,272.94*50
2024-07-31T15:25:37.2267058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.38,272.91*58
2024-07-31T15:25:38.2265458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.67,272.59*50
2024-07-31T15:25:39.2295897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.17,272.52*70
2024-07-31T15:25:40.2293613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.27,272.88*7D
2024-07-31T15:25:41.2291804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,272.91*70
2024-07-31T15:25:42.2289664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.05,272.47*5D
2024-07-31T15:25:43.2287679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.08,272.29*52
2024-07-31T15:25:44.2286724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,272.51*52
2024-07-31T15:25:45.2285024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.26,272.79*75
2024-07-31T15:25:46.2282240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,272.84*7E
2024-07-31T15:25:47.2279920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,272.64*5F
2024-07-31T15:25:48.2278269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,272.52*56
2024-07-31T15:25:49.2296757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.85,272.44*5F
2024-07-31T15:25:50.2295104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.17,272.48*78
2024-07-31T15:25:51.2292899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.91,272.54*79
2024-07-31T15:25:52.2291031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,272.54*56
2024-07-31T15:25:53.2288635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.83,272.50*5C
2024-07-31T15:25:54.2287621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.90,272.56*5A
2024-07-31T15:25:55.2284764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.92,272.87*55
2024-07-31T15:25:56.2282760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,273.03*7B
2024-07-31T15:25:57.2280999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,273.03*7E
2024-07-31T15:25:58.2328989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,273.03*73
2024-07-31T15:25:59.2171163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,272.91*5E
2024-07-31T15:26:00.2169380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,272.97*5F
2024-07-31T15:26:01.2167374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,272.98*57
2024-07-31T15:26:02.2321456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.59,272.85*77
2024-07-31T15:26:03.2319217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.64,272.85*75
2024-07-31T15:26:04.2161367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,272.84*5D
2024-07-31T15:26:05.2159647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,272.82*5B
2024-07-31T15:26:06.2313398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,272.81*7F
2024-07-31T15:26:07.2311805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.02,272.55*7A
2024-07-31T15:26:08.2154042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.97,272.36*5B
2024-07-31T15:26:09.2306594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.53,272.52*57
2024-07-31T15:26:10.2304630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,272.78*74
2024-07-31T15:26:11.2303203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,272.73*74
2024-07-31T15:26:12.2301204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,272.39*76
2024-07-31T15:26:13.2191474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.89,272.14*5B
2024-07-31T15:26:14.2171265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.78,272.08*51
2024-07-31T15:26:15.2325474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.02,272.00*7F
2024-07-31T15:26:16.2323393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.87,271.87*71
2024-07-31T15:26:17.2321442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.76,271.91*78
2024-07-31T15:26:18.2319965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.75,272.07*54
2024-07-31T15:26:19.2160783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.44,272.02*5F
2024-07-31T15:26:20.2159765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.21,271.90*5B
2024-07-31T15:26:21.2219526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,272.08*57
2024-07-31T15:26:22.2216768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,272.45*77
2024-07-31T15:26:23.2214641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,272.55*7C
2024-07-31T15:26:24.2213751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,272.34*51
2024-07-31T15:26:25.2210568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.83,272.24*5D
2024-07-31T15:26:26.2243925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.18,272.45*51
2024-07-31T15:26:27.2241484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.33,272.49*73
2024-07-31T15:26:28.2296725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.21,272.33*51
2024-07-31T15:26:29.2294346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.91,272.44*51
2024-07-31T15:26:30.2292775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.67,272.82*7B
2024-07-31T15:26:31.2290697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,272.78*73
2024-07-31T15:26:32.2288553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,272.55*54
2024-07-31T15:26:33.2285724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.39,272.64*58
2024-07-31T15:26:34.2283783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.04,272.93*55
2024-07-31T15:26:35.2309410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.66,273.06*7D
2024-07-31T15:26:36.2307804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,273.15*70
2024-07-31T15:26:37.2306314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,273.36*7F
2024-07-31T15:26:38.2303769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.96,273.28*53
2024-07-31T15:26:39.2301300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.39,273.14*5F
2024-07-31T15:26:40.2300604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.56,273.36*52
2024-07-31T15:26:41.2298361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.40,273.64*7B
2024-07-31T15:26:42.2326760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.65,273.62*7E
2024-07-31T15:26:43.2168596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,273.50*5C
2024-07-31T15:26:44.2166559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,273.42*59
2024-07-31T15:26:45.2164650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,273.43*5F
2024-07-31T15:26:46.2318381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,273.57*78
2024-07-31T15:26:47.2315413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,273.54*7B
2024-07-31T15:26:48.2158854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,273.30*50
2024-07-31T15:26:49.2156626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,273.20*5F
2024-07-31T15:26:50.2310719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,273.25*50
2024-07-31T15:26:51.2308669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,273.10*76
2024-07-31T15:26:52.2306691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.95,272.93*72
2024-07-31T15:26:53.2304919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,273.11*7F
2024-07-31T15:26:54.2301131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,273.22*7F
2024-07-31T15:26:55.2300341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,273.03*7E
2024-07-31T15:26:56.2298849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,272.70*5C
2024-07-31T15:26:57.2296932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,272.55*56
2024-07-31T15:26:58.2294862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,272.73*7F
2024-07-31T15:26:59.2292776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,272.86*78
2024-07-31T15:27:00.2290920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,272.91*76
2024-07-31T15:27:01.2289157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,272.93*5D
2024-07-31T15:27:02.2285787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,272.62*56
2024-07-31T15:27:03.2284830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,272.52*58
2024-07-31T15:27:04.2283011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.79,272.87*7E
2024-07-31T15:27:05.2280225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.84,272.99*7F
2024-07-31T15:27:06.2278501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,272.64*76
2024-07-31T15:27:07.2276977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,272.42*54
2024-07-31T15:27:08.2275413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.69,272.50*5F
2024-07-31T15:27:09.2273533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.73,272.65*5F
2024-07-31T15:27:10.2270730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,272.56*7A
2024-07-31T15:27:11.2268991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,272.47*7F
2024-07-31T15:27:12.2267082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,272.66*54
2024-07-31T15:27:13.2264224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,272.83*58
2024-07-31T15:27:14.2314731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,272.66*79
2024-07-31T15:27:15.2248095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,272.59*76
2024-07-31T15:27:16.2245453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,272.84*71
2024-07-31T15:27:17.2261501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,272.71*7B
2024-07-31T15:27:18.2259209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,272.31*50
2024-07-31T15:27:19.2257671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.68,272.12*5A
2024-07-31T15:27:20.2255623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.19,272.23*5D
2024-07-31T15:27:21.2253451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.37,272.69*7B
2024-07-31T15:27:22.2250693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,272.70*7C
2024-07-31T15:27:23.2249216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,272.24*50
2024-07-31T15:27:24.2247380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.97,272.07*5B
2024-07-31T15:27:25.2245186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,272.40*7B
2024-07-31T15:27:26.2276279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.38,272.74*77
2024-07-31T15:27:27.2274174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,272.53*74
2024-07-31T15:27:28.2272133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.08,272.25*57
2024-07-31T15:27:29.2269883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.75,272.24*55
2024-07-31T15:27:30.2268561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.16,272.37*58
2024-07-31T15:27:31.2266457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.08,272.64*7B
2024-07-31T15:27:32.2312720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.62,272.93*7F
2024-07-31T15:27:33.2196426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,273.13*56
2024-07-31T15:27:34.2195433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,273.05*50
2024-07-31T15:27:35.2192123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.80,272.80*55
2024-07-31T15:27:36.2214012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.30,272.89*78
2024-07-31T15:27:37.2212116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.13,273.31*7C
2024-07-31T15:27:38.2210465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,273.13*7D
2024-07-31T15:27:39.2207934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,272.81*55
2024-07-31T15:27:40.2206405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,273.02*54
2024-07-31T15:27:41.2177963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.88,273.11*79
2024-07-31T15:27:42.2331463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,272.60*7A
2024-07-31T15:27:43.2173430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.85,272.42*5A
2024-07-31T15:27:44.2171354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.93,272.85*5D
2024-07-31T15:27:45.2325904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,273.25*7F
2024-07-31T15:27:46.2323654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,273.17*76
2024-07-31T15:27:47.2166539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,272.95*54
2024-07-31T15:27:48.2163753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,273.03*58
2024-07-31T15:27:49.2208631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.33,273.19*77
2024-07-31T15:27:50.2260007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.08,273.43*73
2024-07-31T15:27:51.2257683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,273.71*7A
2024-07-31T15:27:52.2290348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,273.65*5F
2024-07-31T15:27:53.2288960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.27,273.54*52
2024-07-31T15:27:54.2285610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.26,273.66*52
2024-07-31T15:27:55.2284628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.66,273.65*7B
2024-07-31T15:27:56.2282443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.97,273.74*5E
2024-07-31T15:27:57.2280875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,274.03*51
2024-07-31T15:27:58.2314526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,273.99*75
2024-07-31T15:27:59.2312389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,273.67*76
2024-07-31T15:28:00.2310707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,273.42*5C
2024-07-31T15:28:01.2308092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.53,273.52*5B
2024-07-31T15:28:02.2305858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,273.51*70
2024-07-31T15:28:03.2304566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,273.30*78
2024-07-31T15:28:04.2302219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,273.29*5C
2024-07-31T15:28:05.2301149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,273.13*57
2024-07-31T15:28:06.2167468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,272.84*5E
2024-07-31T15:28:07.2321790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,272.98*78
2024-07-31T15:28:08.2319933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.83,273.38*7C
2024-07-31T15:28:09.2318589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,273.31*74
2024-07-31T15:28:10.2315972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,273.04*5F
2024-07-31T15:28:11.2314032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,273.04*57
2024-07-31T15:28:12.2311647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,273.26*7C
2024-07-31T15:28:13.2309921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,273.36*79
2024-07-31T15:28:14.2308348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,273.31*73
2024-07-31T15:28:15.2306272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,273.25*72
2024-07-31T15:28:16.2304965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,273.22*52
2024-07-31T15:28:17.2196183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.88,273.23*53
2024-07-31T15:28:18.2225055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,273.43*7E
2024-07-31T15:28:19.2276231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.88,273.65*73
2024-07-31T15:28:20.2196769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.02,273.70*7C
2024-07-31T15:28:21.2195643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.12,273.74*50
2024-07-31T15:28:22.2227403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.96,273.62*54
2024-07-31T15:28:23.2224538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,273.53*57
2024-07-31T15:28:24.2223131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.66,273.66*75
2024-07-31T15:28:25.2220993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.47,273.63*7A
2024-07-31T15:28:26.2252937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,273.46*59
2024-07-31T15:28:27.2249864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,273.36*51
2024-07-31T15:28:28.2247685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,273.44*52
2024-07-31T15:28:29.2247415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.73,273.68*71
2024-07-31T15:28:30.2243701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,273.87*7E
2024-07-31T15:28:31.2242941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,273.51*5E
2024-07-31T15:28:32.2241323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,273.20*5B
2024-07-31T15:28:33.2277311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.02,273.26*78
2024-07-31T15:28:34.2275315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.01,273.48*72
2024-07-31T15:28:35.2273903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,273.48*7A
2024-07-31T15:28:36.2271255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,273.07*5D
2024-07-31T15:28:37.2179121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,272.79*5C
2024-07-31T15:28:38.2177566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.42,273.08*76
2024-07-31T15:28:39.2197179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.20,273.48*7C
2024-07-31T15:28:40.2214576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,273.40*7E
2024-07-31T15:28:41.2212543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,273.21*58
2024-07-31T15:28:42.2210104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.52,273.38*5E
2024-07-31T15:28:43.2208184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,273.53*53
2024-07-31T15:28:44.2205240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,273.40*73
2024-07-31T15:28:45.2204728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,273.21*72
2024-07-31T15:28:46.2201392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,273.39*72
2024-07-31T15:28:47.2199879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,273.79*71
2024-07-31T15:28:48.2198773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,273.78*76
2024-07-31T15:28:49.2196338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.77,273.23*54
2024-07-31T15:28:50.2194108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.98,272.88*57
2024-07-31T15:28:51.2192288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.28,273.16*55
2024-07-31T15:28:52.2190480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.15,273.57*70
2024-07-31T15:28:53.2188811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.17,273.46*77
2024-07-31T15:28:54.2186176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,273.13*53
2024-07-31T15:28:55.2184788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.81,273.01*5F
2024-07-31T15:28:56.2181794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.42,272.94*51
2024-07-31T15:28:57.2180926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.97,272.96*78
2024-07-31T15:28:58.2333797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.38,273.20*75
2024-07-31T15:28:59.2332423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.93,273.35*73
2024-07-31T15:29:00.2174856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.06,272.94*5A
2024-07-31T15:29:01.2172827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.09,272.66*54
2024-07-31T15:29:02.2169731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.71,273.07*58
2024-07-31T15:29:03.2325229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.77,273.14*7F
2024-07-31T15:29:04.2323294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,272.83*76
2024-07-31T15:29:05.2319461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.96,272.90*54
2024-07-31T15:29:06.2318271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.23,272.97*55
2024-07-31T15:29:07.2237887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.02,273.07*56
2024-07-31T15:29:08.2257844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.00,273.42*76
2024-07-31T15:29:09.2255285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.14,273.49*7E
2024-07-31T15:29:10.2294855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.99,273.25*51
2024-07-31T15:29:11.2292529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.13,273.20*58
2024-07-31T15:29:12.2383144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.15,273.58*5E
2024-07-31T15:29:13.2327517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,273.86*71
2024-07-31T15:29:14.2325809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,273.49*74
2024-07-31T15:29:15.2167887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,273.27*53
2024-07-31T15:29:16.2321890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.10,273.46*5A
2024-07-31T15:29:17.2319556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.97,273.66*77
2024-07-31T15:29:18.2317585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.81,273.91*7C
2024-07-31T15:29:19.2195156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.89,273.83*74
2024-07-31T15:29:20.2192523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.25,273.37*5D
2024-07-31T15:29:21.2191152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.63,273.20*53
2024-07-31T15:29:22.2189479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.50,273.57*7F
2024-07-31T15:29:23.2220828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.95,273.61*74
2024-07-31T15:29:24.2218855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,273.50*7E
2024-07-31T15:29:25.2255209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.09,273.50*53
2024-07-31T15:29:26.2272740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.15,273.28*5E
2024-07-31T15:29:27.2271440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,273.22*52
2024-07-31T15:29:28.2301105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.57,273.51*72
2024-07-31T15:29:29.2299149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.39,273.72*73
2024-07-31T15:29:30.2216884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,273.76*73
2024-07-31T15:29:31.2214884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.46,273.59*58
2024-07-31T15:29:32.2212621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.91,273.17*5C
2024-07-31T15:29:33.2210802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.34,273.10*54
2024-07-31T15:29:34.2208237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.46,273.40*7A
2024-07-31T15:29:35.2207058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.11,273.72*73
2024-07-31T15:29:36.2205182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,273.72*54
2024-07-31T15:29:37.2202177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.65,273.46*57
2024-07-31T15:29:38.2229036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,273.46*56
2024-07-31T15:29:39.2227429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.35,273.59*74
2024-07-31T15:29:40.2223936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,273.48*75
2024-07-31T15:29:41.2221633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,273.47*5E
2024-07-31T15:29:42.2221043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.79,273.44*5B
2024-07-31T15:29:43.2219131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.90,273.21*5C
2024-07-31T15:29:44.2216912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.75,273.20*56
2024-07-31T15:29:45.2215189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,273.30*75
2024-07-31T15:29:46.2212331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,273.49*76
2024-07-31T15:29:47.2211263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,273.49*7E
2024-07-31T15:29:48.2209263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.03,273.14*5B
2024-07-31T15:29:49.2206184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.48,272.83*5E
2024-07-31T15:29:50.2204840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,272.82*7B
2024-07-31T15:29:51.2202014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.81,273.02*72
2024-07-31T15:29:52.2201303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,272.93*7C
2024-07-31T15:29:53.2198527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,272.81*5D
2024-07-31T15:29:54.2195096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.75,272.80*57
2024-07-31T15:29:55.2194611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.83,272.61*5D
2024-07-31T15:29:56.2220686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.76,272.46*52
2024-07-31T15:29:57.2248641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,272.71*71
2024-07-31T15:29:58.2246282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.91,273.12*74
2024-07-31T15:29:59.2282700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,273.37*7A
2024-07-31T15:30:00.2212047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,273.01*5E
2024-07-31T15:30:01.2209782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.45,272.50*55
2024-07-31T15:30:02.2208629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.47,272.51*52
2024-07-31T15:30:03.2205985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.79,272.83*7E
2024-07-31T15:30:04.2204107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.30,272.97*71
2024-07-31T15:30:05.2201781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,272.53*54
2024-07-31T15:30:06.2200874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.40,272.19*5F
2024-07-31T15:30:07.2197851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.71,272.24*57
2024-07-31T15:30:08.2195517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,272.42*54
2024-07-31T15:30:09.2194352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,272.76*79
2024-07-31T15:30:10.2347629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,272.81*74
2024-07-31T15:30:11.2190335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,272.53*53
2024-07-31T15:30:12.2188997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.49,272.43*5D
2024-07-31T15:30:13.2186254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.07,272.54*50
2024-07-31T15:30:14.2340480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.75,272.56*7D
2024-07-31T15:30:15.2205677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,272.53*73
2024-07-31T15:30:16.2203916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,272.61*78
2024-07-31T15:30:17.2201286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.55,272.71*51
2024-07-31T15:30:18.2199379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.64,272.75*5F
2024-07-31T15:30:19.2253998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.91,272.85*5F
2024-07-31T15:30:20.2251702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,273.11*7E
2024-07-31T15:30:21.2249004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,273.24*75
2024-07-31T15:30:22.2247393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,272.99*53
2024-07-31T15:30:23.2311241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.40,272.68*53
2024-07-31T15:30:24.2309287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,272.81*53
2024-07-31T15:30:25.2307788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.17,273.15*7C
2024-07-31T15:30:26.2304648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.87,273.04*75
2024-07-31T15:30:27.2302761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.29,272.51*5A
2024-07-31T15:30:28.2224432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.32,272.18*5B
2024-07-31T15:30:29.2222207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,272.41*70
2024-07-31T15:30:30.2219187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.02,272.49*72
2024-07-31T15:30:31.2249464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,272.07*74
2024-07-31T15:30:32.2305680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.27,271.68*58
2024-07-31T15:30:33.2304306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.45,271.90*5D
2024-07-31T15:30:34.2324104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,272.36*7A
2024-07-31T15:30:35.2321853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,272.48*7F
2024-07-31T15:30:36.2319824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,271.92*7A
2024-07-31T15:30:37.2317640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.72,271.57*58
2024-07-31T15:30:38.2315795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.66,271.85*5E
2024-07-31T15:30:39.2314309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.47,272.17*7D
2024-07-31T15:30:40.2337820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,272.21*7B
2024-07-31T15:30:41.2205872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,272.16*7C
2024-07-31T15:30:42.2230717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,272.20*5B
2024-07-31T15:30:43.2202464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.37,272.34*5D
2024-07-31T15:30:44.2199987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.17,272.66*53
2024-07-31T15:30:45.2198704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.32,273.03*71
2024-07-31T15:30:46.2195416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,273.25*7E
2024-07-31T15:30:47.2194138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,273.30*50
2024-07-31T15:30:48.2174676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,273.19*59
2024-07-31T15:30:49.2329036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.87,273.17*58
2024-07-31T15:30:50.2327671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.21,273.10*7F
2024-07-31T15:30:51.2326250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.89,273.16*76
2024-07-31T15:30:52.2323934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.52,273.37*70
2024-07-31T15:30:53.2322257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,273.41*79
2024-07-31T15:30:54.2320933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.68,273.26*56
2024-07-31T15:30:55.2318081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.45,273.17*52
2024-07-31T15:30:56.2315279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,273.38*57
2024-07-31T15:30:57.2331426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,273.50*7F
2024-07-31T15:30:58.2330767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.93,273.44*71
2024-07-31T15:30:59.2328630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,273.31*7C
2024-07-31T15:31:00.2326098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,273.23*5F
2024-07-31T15:31:01.2323917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.80,273.26*51
2024-07-31T15:31:02.2323055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.99,273.10*7B
2024-07-31T15:31:03.2320691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.81,272.74*72
2024-07-31T15:31:04.2318299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,272.89*7D
2024-07-31T15:31:05.2316698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,273.11*7E
2024-07-31T15:31:06.2315134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,272.78*51
2024-07-31T15:31:07.2313226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,272.46*58
2024-07-31T15:31:08.2311728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,272.48*71
2024-07-31T15:31:09.2309516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.94,272.75*79
2024-07-31T15:31:10.2306890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,272.93*73
2024-07-31T15:31:11.2305766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,272.81*53
2024-07-31T15:31:12.2304005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,272.46*51
2024-07-31T15:31:13.2337268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,272.42*7E
2024-07-31T15:31:14.2354958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.03,272.81*77
2024-07-31T15:31:15.2352402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.76,273.01*79
2024-07-31T15:31:16.2195082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,272.77*59
2024-07-31T15:31:17.2192930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,272.64*51
2024-07-31T15:31:18.2211830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.61,272.88*52
2024-07-31T15:31:19.2239005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.93,273.29*7C
2024-07-31T15:31:20.2323041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,273.03*78
2024-07-31T15:31:21.2257339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.92,272.57*59
2024-07-31T15:31:22.2309733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.03,272.60*51
2024-07-31T15:31:23.2272967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.95,272.94*7A
2024-07-31T15:31:24.2275121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.31,273.02*7D
2024-07-31T15:31:25.2273108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,272.61*5A
2024-07-31T15:31:26.2270476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.52,272.24*50
2024-07-31T15:31:27.2269923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,272.36*5F
2024-07-31T15:31:28.2267861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.96,272.86*78
2024-07-31T15:31:29.2265096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.42,272.91*7E
2024-07-31T15:31:30.2263370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,272.53*57
2024-07-31T15:31:31.2260960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.64,272.60*55
2024-07-31T15:31:32.2259418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.77,273.04*53
2024-07-31T15:31:33.2277182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.01,273.24*7C
2024-07-31T15:31:34.2303259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.11,273.07*7E
2024-07-31T15:31:35.2302105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.16,273.02*5C
2024-07-31T15:31:36.2300281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,273.45*5E
2024-07-31T15:31:37.2298449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,273.70*78
2024-07-31T15:31:38.2245484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,273.71*7B
2024-07-31T15:31:39.2243589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,273.69*5F
2024-07-31T15:31:40.2274486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.66,273.58*5F
2024-07-31T15:31:41.2272932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.94,273.61*5E
2024-07-31T15:31:42.2271357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.91,273.76*77
2024-07-31T15:31:43.2268071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,273.70*7D
2024-07-31T15:31:44.2266453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.93,273.49*5A
2024-07-31T15:31:45.2264535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.31,273.42*54
2024-07-31T15:31:46.2263347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.26,273.63*79
2024-07-31T15:31:47.2261006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,273.69*75
2024-07-31T15:31:48.2259511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,273.65*50
2024-07-31T15:31:49.2257406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,273.76*54
2024-07-31T15:31:50.2255136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,273.21*7C
2024-07-31T15:31:51.2252945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,272.50*7A
2024-07-31T15:31:52.2252125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,272.51*74
2024-07-31T15:31:53.2249410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.24,273.14*7F
2024-07-31T15:31:54.2247832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,273.11*72
2024-07-31T15:31:55.2245009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.01,272.42*5F
2024-07-31T15:31:56.2272707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.85,271.98*5D
2024-07-31T15:31:57.2291629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.61,272.04*50
2024-07-31T15:31:58.2290974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.48,272.43*7D
2024-07-31T15:31:59.2288790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.77,272.60*77
2024-07-31T15:32:00.2286069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,272.45*54
2024-07-31T15:32:01.2283990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.63,272.43*50
2024-07-31T15:32:02.2282864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.00,272.43*53
2024-07-31T15:32:03.2280881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,272.31*50
2024-07-31T15:32:04.2277946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.91,272.55*76
2024-07-31T15:32:05.2277002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.91,273.00*71
2024-07-31T15:32:06.2274748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,272.87*7B
2024-07-31T15:32:07.2273451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.82,272.75*56
2024-07-31T15:32:08.2270075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.42,273.06*56
2024-07-31T15:32:09.2270136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.44,273.06*7D
2024-07-31T15:32:10.2266290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.81,272.71*73
2024-07-31T15:32:11.2298533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,272.99*7F
2024-07-31T15:32:12.2296107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,273.70*74
2024-07-31T15:32:13.2193680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,273.54*58
2024-07-31T15:32:14.2191868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.00,272.95*56
2024-07-31T15:32:15.2189671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.01,272.85*5A
2024-07-31T15:32:16.2344592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.84,273.34*75
2024-07-31T15:32:17.2363769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.49,273.74*70
2024-07-31T15:32:18.2245928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,273.57*70
2024-07-31T15:32:19.2244466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,273.38*5A
2024-07-31T15:32:20.2242706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,273.25*5B
2024-07-31T15:32:21.2241427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.07,273.23*50
2024-07-31T15:32:22.2238317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.93,273.53*72
2024-07-31T15:32:23.2236296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,273.78*72
2024-07-31T15:32:24.2277557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,273.57*54
2024-07-31T15:32:25.2302069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,273.40*53
2024-07-31T15:32:26.2348783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,273.47*7F
2024-07-31T15:32:27.2226483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.85,273.59*7E
2024-07-31T15:32:28.2223077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,273.43*5E
2024-07-31T15:32:29.2221760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,273.18*59
2024-07-31T15:32:30.2219518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.98,273.32*78
2024-07-31T15:32:31.2218132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.23,273.46*7F
2024-07-31T15:32:32.2216518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.94,273.27*5A
2024-07-31T15:32:33.2214955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.56,273.18*5F
2024-07-31T15:32:34.2235264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,273.32*74
2024-07-31T15:32:35.2285452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,273.33*70
2024-07-31T15:32:36.2284960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,273.15*5B
2024-07-31T15:32:37.2282477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,273.12*54
2024-07-31T15:32:38.2280658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,273.25*71
2024-07-31T15:32:39.2279085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,273.02*7D
2024-07-31T15:32:40.2275646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,272.81*70
2024-07-31T15:32:41.2273752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.27,272.93*7A
2024-07-31T15:32:42.2272264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.23,272.80*59
2024-07-31T15:32:43.2270356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.01,272.60*57
2024-07-31T15:32:44.2269342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.82,272.69*71
2024-07-31T15:32:45.2267447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.68,272.79*7F
2024-07-31T15:32:46.2319474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,272.65*52
2024-07-31T15:32:47.2316812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.46,272.70*51
2024-07-31T15:32:48.2315340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,272.79*58
2024-07-31T15:32:49.2313161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,272.82*72
2024-07-31T15:32:50.2312388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,272.98*7A
2024-07-31T15:32:51.2345930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,272.99*78
2024-07-31T15:32:52.2212779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,272.73*51
2024-07-31T15:32:53.2210065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.78,272.70*50
2024-07-31T15:32:54.2209162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.00,273.09*76
2024-07-31T15:32:55.2363271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.83,273.35*72
2024-07-31T15:32:56.2205103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,272.92*53
2024-07-31T15:32:57.2203619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.69,272.52*5C
2024-07-31T15:32:58.2201575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.33,272.76*56
2024-07-31T15:32:59.2354908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.29,273.18*79
2024-07-31T15:33:00.2353479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.51,273.29*7C
2024-07-31T15:33:01.2350895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,272.89*53
2024-07-31T15:33:02.2349633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.02,272.57*57
2024-07-31T15:33:03.2347620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.85,272.66*5D
2024-07-31T15:33:04.2344981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.89,272.92*79
2024-07-31T15:33:05.2343221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,272.96*71
2024-07-31T15:33:06.2209516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,272.81*5B
2024-07-31T15:33:07.2281242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,272.71*54
2024-07-31T15:33:08.2281005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.51,272.92*75
2024-07-31T15:33:09.2278413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.75,273.30*7B
2024-07-31T15:33:10.2275088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.13,273.29*70
2024-07-31T15:33:11.2297304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.58,272.78*5F
2024-07-31T15:33:12.2295798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.58,272.61*56
2024-07-31T15:33:13.2329777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.91,273.12*7C
2024-07-31T15:33:14.2225152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.72,273.30*7B
2024-07-31T15:33:15.2222972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,272.94*7D
2024-07-31T15:33:16.2247975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,272.76*53
2024-07-31T15:33:17.2280997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.45,272.83*58
2024-07-31T15:33:18.2315957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,272.84*5F
2024-07-31T15:33:19.2344387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,272.88*7C
2024-07-31T15:33:20.2341827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,272.88*74
2024-07-31T15:33:21.2341202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,272.89*7B
2024-07-31T15:33:22.2338902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.60,272.98*53
2024-07-31T15:33:23.2335951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.73,273.19*51
2024-07-31T15:33:24.2208282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,273.30*5A
2024-07-31T15:33:25.2362196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,273.27*7D
2024-07-31T15:33:26.2360199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,273.24*75
2024-07-31T15:33:27.2359426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,273.41*7D
2024-07-31T15:33:28.2200277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,273.55*5A
2024-07-31T15:33:29.2198331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,273.49*51
2024-07-31T15:33:30.2353141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,273.60*72
2024-07-31T15:33:31.2349962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,273.58*75
2024-07-31T15:33:32.2347958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,273.18*55
2024-07-31T15:33:33.2346878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.25,272.99*53
2024-07-31T15:33:34.2344750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.58,273.34*7A
2024-07-31T15:33:35.2342578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.92,273.53*71
2024-07-31T15:33:36.2341634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,273.12*7D
2024-07-31T15:33:37.2339100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,272.80*5C
2024-07-31T15:33:38.2337345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,272.72*52
2024-07-31T15:33:39.2335116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,272.54*57
2024-07-31T15:33:40.2333905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,272.65*7F
2024-07-31T15:33:41.2330983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,272.77*72
2024-07-31T15:33:42.2329976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,272.71*79
2024-07-31T15:33:43.2327708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,272.93*72
2024-07-31T15:33:44.2325067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.23,272.94*58
2024-07-31T15:33:45.2324499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.25,272.91*5A
2024-07-31T15:33:46.2321998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.14,273.06*7F
2024-07-31T15:33:47.2319104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.62,273.07*71
2024-07-31T15:33:48.2317761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,273.11*7A
2024-07-31T15:33:49.2316092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,273.23*58
2024-07-31T15:33:50.2313444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,273.19*55
2024-07-31T15:33:51.2312051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,273.26*5A
2024-07-31T15:33:52.2358363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,273.60*7D
2024-07-31T15:33:53.2357442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,273.90*7F
2024-07-31T15:33:54.2356218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,274.00*5C
2024-07-31T15:33:55.2353218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,273.87*50
2024-07-31T15:33:56.2351790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.14,273.55*53
2024-07-31T15:33:57.2350018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.69,273.45*54
2024-07-31T15:33:58.2348081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.97,273.78*7C
2024-07-31T15:33:59.2345748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.18,273.95*7B
2024-07-31T15:34:00.2343432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,273.58*78
2024-07-31T15:34:01.2342132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,273.20*55
2024-07-31T15:34:02.2339928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,273.28*59
2024-07-31T15:34:03.2338198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,273.45*78
2024-07-31T15:34:04.2355264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,273.04*70
2024-07-31T15:34:05.2354310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,272.52*7F
2024-07-31T15:34:06.2352068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,272.63*79
2024-07-31T15:34:07.2349516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.82,272.80*78
2024-07-31T15:34:08.2228392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,272.57*56
2024-07-31T15:34:09.2227099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,272.39*58
2024-07-31T15:34:10.2225275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,272.53*7F
2024-07-31T15:34:11.2378452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.49,272.73*77
2024-07-31T15:34:12.2219538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.14,272.80*5B
2024-07-31T15:34:13.2218647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,272.93*5A
2024-07-31T15:34:14.2217083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,273.06*57
2024-07-31T15:34:15.2301045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,273.10*75
2024-07-31T15:34:16.2298754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,273.25*73
2024-07-31T15:34:17.2295742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,273.37*7E
2024-07-31T15:34:18.2294517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,273.29*51
2024-07-31T15:34:19.2293296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,273.34*56
2024-07-31T15:34:20.2290405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,273.30*55
2024-07-31T15:34:21.2289792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,273.20*71
2024-07-31T15:34:22.2286463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,273.24*7E
2024-07-31T15:34:23.2347059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.32,273.25*57
2024-07-31T15:34:24.2345804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.23,273.21*56
2024-07-31T15:34:25.2343850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.98,273.16*52
2024-07-31T15:34:26.2341418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,273.05*78
2024-07-31T15:34:27.2341146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,272.94*7F
2024-07-31T15:34:28.2338688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,273.00*7D
2024-07-31T15:34:29.2336133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,273.03*79
2024-07-31T15:34:30.2333807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,273.01*57
2024-07-31T15:34:31.2332817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,272.87*50
2024-07-31T15:34:32.2330571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,272.65*7D
2024-07-31T15:34:33.2328561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,272.49*7F
2024-07-31T15:34:34.2325520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,272.60*7F
2024-07-31T15:34:35.2325118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,272.88*70
2024-07-31T15:34:36.2223386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,272.68*55
2024-07-31T15:34:37.2220636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,272.21*51
2024-07-31T15:34:38.2218925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.37,272.13*5F
2024-07-31T15:34:39.2273561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.68,272.33*70
2024-07-31T15:34:40.2270291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,272.49*76
2024-07-31T15:34:41.2269228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,272.65*70
2024-07-31T15:34:42.2267123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,272.72*73
2024-07-31T15:34:43.2264423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,272.59*59
2024-07-31T15:34:44.2262514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,272.58*54
2024-07-31T15:34:45.2261197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,272.47*73
2024-07-31T15:34:46.2277559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.96,272.19*51
2024-07-31T15:34:47.2276670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.06,272.25*51
2024-07-31T15:34:48.2274027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.07,272.71*7F
2024-07-31T15:34:49.2301461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.74,272.67*7F
2024-07-31T15:34:50.2299329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,272.33*5F
2024-07-31T15:34:51.2296777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.11,272.27*5C
2024-07-31T15:34:52.2295684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.76,272.46*53
2024-07-31T15:34:53.2292793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.82,272.74*70
2024-07-31T15:34:54.2291636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,272.84*78
2024-07-31T15:34:55.2290325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,272.44*7F
2024-07-31T15:34:56.2288393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,272.21*52
2024-07-31T15:34:57.2284675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.95,272.53*59
2024-07-31T15:34:58.2284283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.95,272.57*7A
2024-07-31T15:34:59.2281425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,272.29*72
2024-07-31T15:35:00.2279468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,272.23*5B
2024-07-31T15:35:01.2278446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,272.40*51
2024-07-31T15:35:02.2276381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,272.58*74
2024-07-31T15:35:03.2274495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,272.71*7F
2024-07-31T15:35:04.2272013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,272.86*56
2024-07-31T15:35:05.2270663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,272.78*50
2024-07-31T15:35:06.2267243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,272.82*75
2024-07-31T15:35:07.2266909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,272.94*76
2024-07-31T15:35:08.2264344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,273.06*75
2024-07-31T15:35:09.2261293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,273.33*70
2024-07-31T15:35:10.2302884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,273.54*7B
2024-07-31T15:35:11.2300638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,273.39*5A
2024-07-31T15:35:12.2298378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.44,272.97*52
2024-07-31T15:35:13.2287540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.74,272.93*5E
2024-07-31T15:35:14.2286935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.04,273.46*7B
2024-07-31T15:35:15.2284324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.75,273.64*7C
2024-07-31T15:35:16.2300489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,273.28*58
2024-07-31T15:35:17.2323079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.25,272.89*57
2024-07-31T15:35:18.2321075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.00,272.88*51
2024-07-31T15:35:19.2319360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.30,273.20*7A
2024-07-31T15:35:20.2316918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.78,273.33*76
2024-07-31T15:35:21.2354257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,272.99*73
2024-07-31T15:35:22.2352338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.58,272.61*5C
2024-07-31T15:35:23.2349421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.00,272.55*5A
2024-07-31T15:35:24.2347991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.86,272.82*7F
2024-07-31T15:35:25.2346719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.25,273.06*7F
2024-07-31T15:35:26.2343857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,272.87*75
2024-07-31T15:35:27.2342653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,272.62*5F
2024-07-31T15:35:28.2340696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.41,272.60*53
2024-07-31T15:35:29.2338697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.72,272.60*52
2024-07-31T15:35:30.2335894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.80,272.80*7D
2024-07-31T15:35:31.2334542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.72,272.90*7A
2024-07-31T15:35:32.2332808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,272.88*52
2024-07-31T15:35:33.2330178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.71,273.03*5A
2024-07-31T15:35:34.2227317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.84,272.95*51
2024-07-31T15:35:35.2381049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,272.97*76
2024-07-31T15:35:36.2380091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,273.32*7E
2024-07-31T15:35:37.2377233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,273.39*5A
2024-07-31T15:35:38.2220349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,273.23*56
2024-07-31T15:35:39.2217683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,273.23*57
2024-07-31T15:35:40.2215966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,273.22*57
2024-07-31T15:35:41.2368556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.21,273.21*50
2024-07-31T15:35:42.2368092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.12,273.28*75
2024-07-31T15:35:43.2365573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,273.30*7E
2024-07-31T15:35:44.2364003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,273.33*5D
2024-07-31T15:35:45.2362202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,273.31*53
2024-07-31T15:35:46.2359938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,273.16*75
2024-07-31T15:35:47.2357756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.88,273.08*58
2024-07-31T15:35:48.2355964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.57,273.13*54
2024-07-31T15:35:49.2354781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,273.52*79
2024-07-31T15:35:50.2350832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,274.07*7F
2024-07-31T15:35:51.2350213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,273.93*78
2024-07-31T15:35:52.2348298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.75,273.18*57
2024-07-31T15:35:53.2345811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.94,272.81*56
2024-07-31T15:35:54.2344352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.22,273.11*7F
2024-07-31T15:35:55.2342225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.44,273.30*70
2024-07-31T15:35:56.2340580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.23,272.78*7A
2024-07-31T15:35:57.2338210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.03,272.14*52
2024-07-31T15:35:58.2362804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.59,271.95*51
2024-07-31T15:35:59.2361045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,272.21*54
2024-07-31T15:36:00.2386787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.61,272.30*7E
2024-07-31T15:36:01.2384802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,272.03*72
2024-07-31T15:36:02.2226492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,271.87*56
2024-07-31T15:36:03.2224119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.82,271.83*55
2024-07-31T15:36:04.2222085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.08,272.01*5C
2024-07-31T15:36:05.2376063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.40,272.56*7D
2024-07-31T15:36:06.2237485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.86,272.82*7E
2024-07-31T15:36:07.2267435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.11,272.62*5C
2024-07-31T15:36:08.2264737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.92,272.51*5C
2024-07-31T15:36:09.2264083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.10,272.76*55
2024-07-31T15:36:10.2309126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,273.03*7F
2024-07-31T15:36:11.2306808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.59,273.27*73
2024-07-31T15:36:12.2304300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,273.36*74
2024-07-31T15:36:13.2302960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,273.35*57
2024-07-31T15:36:14.2301592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.74,273.10*57
2024-07-31T15:36:15.2316578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.47,273.02*5B
2024-07-31T15:36:16.2315888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.59,273.26*76
2024-07-31T15:36:17.2312757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.39,273.42*75
2024-07-31T15:36:18.2377340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,273.53*79
2024-07-31T15:36:19.2366983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.16,273.57*50
2024-07-31T15:36:20.2363935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.06,273.52*5A
2024-07-31T15:36:21.2361905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,273.47*51
2024-07-31T15:36:22.2240991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.85,273.64*72
2024-07-31T15:36:23.2239119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.04,273.90*77
2024-07-31T15:36:24.2236608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,273.95*59
2024-07-31T15:36:25.2235326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.09,273.89*51
2024-07-31T15:36:26.2233433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.28,273.74*52
2024-07-31T15:36:27.2257209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.85,273.69*7F
2024-07-31T15:36:28.2255886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.09,273.99*70
2024-07-31T15:36:29.2329725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.08,274.37*74
2024-07-31T15:36:30.2230247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,274.31*54
2024-07-31T15:36:31.2226323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.98,273.91*5C
2024-07-31T15:36:32.2225645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.25,273.70*59
2024-07-31T15:36:33.2380197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,273.96*78
2024-07-31T15:36:34.2377705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.72,274.12*7D
2024-07-31T15:36:35.2376394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,273.83*78
2024-07-31T15:36:36.2373647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,273.60*55
2024-07-31T15:36:37.2370977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.66,273.44*57
2024-07-31T15:36:38.2370633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.92,273.34*5A
2024-07-31T15:36:39.2240136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,273.45*7E
2024-07-31T15:36:40.2394049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,273.46*79
2024-07-31T15:36:41.2236707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,273.33*59
2024-07-31T15:36:42.2235819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,273.07*7E
2024-07-31T15:36:43.2389423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,273.00*7E
2024-07-31T15:36:44.2387283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,273.11*74
2024-07-31T15:36:45.2385355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,273.02*50
2024-07-31T15:36:46.2226919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,272.90*5E
2024-07-31T15:36:47.2381314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,272.92*75
2024-07-31T15:36:48.2379750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,273.04*7E
2024-07-31T15:36:49.2377453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,273.06*73
2024-07-31T15:36:50.2375395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.76,272.85*51
2024-07-31T15:36:51.2372636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.97,272.66*5C
2024-07-31T15:36:52.2370842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.88,272.76*74
2024-07-31T15:36:53.2369394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.75,273.24*79
2024-07-31T15:36:54.2367892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,273.17*78
2024-07-31T15:36:55.2364924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.64,272.42*57
2024-07-31T15:36:56.2363205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.29,271.97*5A
2024-07-31T15:36:57.2360975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.55,272.26*7C
2024-07-31T15:36:58.2359766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.92,272.48*7A
2024-07-31T15:36:59.2357962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,271.94*72
2024-07-31T15:37:00.2356199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,271.49*52
2024-07-31T15:37:01.2354328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.15,271.55*51
2024-07-31T15:37:02.2351873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.60,271.65*51
2024-07-31T15:37:03.2349843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,271.78*71
2024-07-31T15:37:04.2348503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.26,272.00*75
2024-07-31T15:37:05.2346550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,272.02*7F
2024-07-31T15:37:06.2344772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.58,271.73*5F
2024-07-31T15:37:07.2342451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.12,271.66*59
2024-07-31T15:37:08.2341082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.50,272.07*51
2024-07-31T15:37:09.2338445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.30,272.23*7E
2024-07-31T15:37:10.2336827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,271.97*7B
2024-07-31T15:37:11.2333967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,272.02*52
2024-07-31T15:37:12.2332451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,272.22*5D
2024-07-31T15:37:13.2330752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,272.24*57
2024-07-31T15:37:14.2328450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,272.22*57
2024-07-31T15:37:15.2327015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,272.24*71
2024-07-31T15:37:16.2324249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,272.40*7C
2024-07-31T15:37:17.2322943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,272.57*71
2024-07-31T15:37:18.2321044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,272.54*5F
2024-07-31T15:37:19.2319152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.90,272.68*51
2024-07-31T15:37:20.2317469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.45,273.08*70
2024-07-31T15:37:21.2315282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.26,273.33*78
2024-07-31T15:37:22.2313242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.97,273.32*5A
2024-07-31T15:37:23.2310811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.01,273.28*59
2024-07-31T15:37:24.2309737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.15,273.44*7E
2024-07-31T15:37:25.2307210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,273.67*70
2024-07-31T15:37:26.2304699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,273.96*7A
2024-07-31T15:37:27.2303736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,274.05*7C
2024-07-31T15:37:28.2346647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,273.79*50
2024-07-31T15:37:29.2343924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,273.41*57
2024-07-31T15:37:30.2341767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,273.17*52
2024-07-31T15:37:31.2251688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,273.39*71
2024-07-31T15:37:32.2250084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.76,273.72*7E
2024-07-31T15:37:33.2248665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,273.16*57
2024-07-31T15:37:34.2293155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.51,272.46*51
2024-07-31T15:37:35.2290693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.72,272.52*5A
2024-07-31T15:37:36.2288839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.03,272.87*7B
2024-07-31T15:37:37.2286607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.05,272.94*76
2024-07-31T15:37:38.2329607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,272.84*71
2024-07-31T15:37:39.2327396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,272.83*5C
2024-07-31T15:37:40.2325487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,272.86*5C
2024-07-31T15:37:41.2322957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,273.01*59
2024-07-31T15:37:42.2321491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,273.35*73
2024-07-31T15:37:43.2319412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,273.51*7A
2024-07-31T15:37:44.2317241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,273.38*76
2024-07-31T15:37:45.2314611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.85,273.39*53
2024-07-31T15:37:46.2313723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.07,273.59*5C
2024-07-31T15:37:47.2311461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.82,273.48*73
2024-07-31T15:37:48.2309761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.54,273.47*7B
2024-07-31T15:37:49.2356023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,273.67*74
2024-07-31T15:37:50.2241090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,273.35*57
2024-07-31T15:37:51.2239552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.67,272.92*56
2024-07-31T15:37:52.2236125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.90,273.01*59
2024-07-31T15:37:53.2391224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.02,273.27*7E
2024-07-31T15:37:54.2388285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,273.21*7A
2024-07-31T15:37:55.2387304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,273.02*5E
2024-07-31T15:37:56.2384081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,273.25*78
2024-07-31T15:37:57.2382345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,273.06*73
2024-07-31T15:37:58.2381243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,272.59*51
2024-07-31T15:37:59.2272943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,272.45*55
2024-07-31T15:38:00.2271633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.81,272.73*71
2024-07-31T15:38:01.2270005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.56,272.95*70
2024-07-31T15:38:02.2287059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,272.68*5D
2024-07-31T15:38:03.2284936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.38,272.39*59
2024-07-31T15:38:04.2282888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.87,272.41*55
2024-07-31T15:38:05.2364780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.19,272.41*78
2024-07-31T15:38:06.2363455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.13,272.61*77
2024-07-31T15:38:07.2360278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.65,272.87*73
2024-07-31T15:38:08.2358952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,272.80*56
2024-07-31T15:38:09.2357280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,272.76*57
2024-07-31T15:38:10.2277875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,272.80*59
2024-07-31T15:38:11.2324556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,272.79*71
2024-07-31T15:38:12.2322203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,272.81*70
2024-07-31T15:38:13.2320732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,272.89*7E
2024-07-31T15:38:14.2336206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,272.95*54
2024-07-31T15:38:15.2334362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,272.83*55
2024-07-31T15:38:16.2354298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,272.97*70
2024-07-31T15:38:17.2352360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.80,273.09*7F
2024-07-31T15:38:18.2350511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,272.84*50
2024-07-31T15:38:19.2348603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.51,272.71*5D
2024-07-31T15:38:20.2251194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,272.71*52
2024-07-31T15:38:21.2287736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,272.74*7E
2024-07-31T15:38:22.2283806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,272.95*7D
2024-07-31T15:38:23.2282450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,273.03*77
2024-07-31T15:38:24.2280685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.90,272.79*5B
2024-07-31T15:38:25.2315535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.37,272.69*52
2024-07-31T15:38:26.2355953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.96,272.66*5A
2024-07-31T15:38:27.2388847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.88,272.72*7F
2024-07-31T15:38:28.2387048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,273.01*77
2024-07-31T15:38:29.2384764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,273.17*73
2024-07-31T15:38:30.2383256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,272.93*5B
2024-07-31T15:38:31.2380019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.38,272.80*52
2024-07-31T15:38:32.2273868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.19,273.10*5E
2024-07-31T15:38:33.2298227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.13,273.39*7B
2024-07-31T15:38:34.2296600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.82,273.45*77
2024-07-31T15:38:35.2294323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,273.39*5F
2024-07-31T15:38:36.2292651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.90,273.44*5F
2024-07-31T15:38:37.2290194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.05,273.40*59
2024-07-31T15:38:38.2289011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.87,273.32*70
2024-07-31T15:38:39.2379220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.46,273.31*78
2024-07-31T15:38:40.2376570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,273.30*73
2024-07-31T15:38:41.2251949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,273.37*53
2024-07-31T15:38:42.2249508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,273.36*55
2024-07-31T15:38:43.2248779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,273.44*50
2024-07-31T15:38:44.2401488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,273.49*76
2024-07-31T15:38:45.2400640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.05,273.28*71
2024-07-31T15:38:46.2241633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.86,273.12*5A
2024-07-31T15:38:47.2264585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.75,273.32*5E
2024-07-31T15:38:48.2263593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.83,273.52*55
2024-07-31T15:38:49.2261253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,273.49*72
2024-07-31T15:38:50.2259615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,273.40*77
2024-07-31T15:38:51.2257335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,273.34*55
2024-07-31T15:38:52.2255603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.85,273.52*5A
2024-07-31T15:38:53.2252870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,273.67*55
2024-07-31T15:38:54.2408162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,273.51*7A
2024-07-31T15:38:55.2405113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,273.55*7D
2024-07-31T15:38:56.2403182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,273.79*70
2024-07-31T15:38:57.2244677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,273.75*57
2024-07-31T15:38:58.2242535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,273.51*5D
2024-07-31T15:38:59.2241474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.95,273.15*50
2024-07-31T15:39:00.2239795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.61,273.07*54
2024-07-31T15:39:01.2394491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.07,273.43*76
2024-07-31T15:39:02.2391641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.36,273.52*7D
2024-07-31T15:39:03.2389877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,273.35*56
2024-07-31T15:39:04.2258531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.48,273.36*52
2024-07-31T15:39:05.2257413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.10,273.26*55
2024-07-31T15:39:06.2254838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.07,273.09*77
2024-07-31T15:39:07.2408233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.65,272.97*71
2024-07-31T15:39:08.2407066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.36,272.92*75
2024-07-31T15:39:09.2249017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.70,273.07*50
2024-07-31T15:39:10.2402933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,273.20*71
2024-07-31T15:39:11.2297378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,272.87*7A
2024-07-31T15:39:12.2294099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,272.31*59
2024-07-31T15:39:13.2293071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,272.33*53
2024-07-31T15:39:14.2291142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.41,272.76*74
2024-07-31T15:39:15.2386669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.32,272.74*78
2024-07-31T15:39:16.2384672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,272.37*55
2024-07-31T15:39:17.2383044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.22,272.34*55
2024-07-31T15:39:18.2380818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.47,272.69*56
2024-07-31T15:39:19.2378185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.05,272.98*7B
2024-07-31T15:39:20.2376851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.95,272.91*7F
2024-07-31T15:39:21.2374573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.54,272.72*78
2024-07-31T15:39:22.2371557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,272.93*57
2024-07-31T15:39:23.2245217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,273.17*53
2024-07-31T15:39:24.2399819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,273.21*57
2024-07-31T15:39:25.2240210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,273.21*55
2024-07-31T15:39:26.2270253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,272.94*7A
2024-07-31T15:39:27.2268378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,272.99*79
2024-07-31T15:39:28.2309855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.82,273.46*71
2024-07-31T15:39:29.2324685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.93,273.09*7A
2024-07-31T15:39:30.2322615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.90,272.38*5D
2024-07-31T15:39:31.2320638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.11,272.27*5D
2024-07-31T15:39:32.2335770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.42,272.48*7B
2024-07-31T15:39:33.2334540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.32,272.32*7A
2024-07-31T15:39:34.2331578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.06,272.03*73
2024-07-31T15:39:35.2329516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.76,272.02*5A
2024-07-31T15:39:36.2327870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.03,271.99*50
2024-07-31T15:39:37.2326146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,271.92*5C
2024-07-31T15:39:38.2322232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,272.18*78
2024-07-31T15:39:39.2321682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,272.40*7F
2024-07-31T15:39:40.2320293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,272.30*5D
2024-07-31T15:39:41.2318211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,272.46*5A
2024-07-31T15:39:42.2315908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.90,272.74*59
2024-07-31T15:39:43.2313702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.15,272.71*53
2024-07-31T15:39:44.2333865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.07,272.82*5E
2024-07-31T15:39:45.2331804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.11,273.20*74
2024-07-31T15:39:46.2328979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.81,273.25*77
2024-07-31T15:39:47.2257957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,272.98*53
2024-07-31T15:39:48.2298937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.88,273.04*59
2024-07-31T15:39:49.2297867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.11,273.37*79
2024-07-31T15:39:50.2294996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,273.47*75
2024-07-31T15:39:51.2293905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,273.54*72
2024-07-31T15:39:52.2291422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,273.70*5C
2024-07-31T15:39:53.2289237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,273.67*52
2024-07-31T15:39:54.2287701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.66,273.66*55
2024-07-31T15:39:55.2285365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,274.00*7E
2024-07-31T15:39:56.2283667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.74,274.32*7C
2024-07-31T15:39:57.2281831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.72,274.08*7B
2024-07-31T15:39:58.2342093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.12,273.53*5B
2024-07-31T15:39:59.2341828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.60,273.26*52
2024-07-31T15:40:00.2339542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.37,273.49*59
2024-07-31T15:40:01.2337177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.36,273.83*7A
2024-07-31T15:40:02.2335481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,273.52*7F
2024-07-31T15:40:03.2333745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,273.03*58
2024-07-31T15:40:04.2245884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.92,272.93*51
2024-07-31T15:40:05.2242574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.20,272.94*54
2024-07-31T15:40:06.2397203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,273.10*7C
2024-07-31T15:40:07.2395002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.20,273.35*71
2024-07-31T15:40:08.2410948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.96,273.21*70
2024-07-31T15:40:09.2252743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,272.98*5E
2024-07-31T15:40:10.2310228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.98,272.87*58
2024-07-31T15:40:11.2308551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.44,272.99*58
2024-07-31T15:40:12.2306481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.25,273.25*7D
2024-07-31T15:40:13.2304933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,273.19*7E
2024-07-31T15:40:14.2323126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,272.75*54
2024-07-31T15:40:15.2321635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.04,272.68*52
2024-07-31T15:40:16.2395825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.16,273.18*73
2024-07-31T15:40:17.2362801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.24,273.52*75
2024-07-31T15:40:18.2360080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,273.31*79
2024-07-31T15:40:19.2382085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.79,273.03*57
2024-07-31T15:40:20.2379821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.51,273.05*53
2024-07-31T15:40:21.2377632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.17,273.21*5C
2024-07-31T15:40:22.2375497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.42,273.60*72
2024-07-31T15:40:23.2374352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.18,273.72*72
2024-07-31T15:40:24.2371618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,273.30*56
2024-07-31T15:40:25.2370710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.54,272.72*59
2024-07-31T15:40:26.2252904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.74,272.79*58
2024-07-31T15:40:27.2406549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,273.15*78
2024-07-31T15:40:28.2403705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,272.72*7C
2024-07-31T15:40:29.2403199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,272.21*73
2024-07-31T15:40:30.2244982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.68,272.38*59
2024-07-31T15:40:31.2242390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.00,272.53*56
2024-07-31T15:40:32.2396299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.62,272.24*51
2024-07-31T15:40:33.2295022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.76,272.63*78
2024-07-31T15:40:34.2293667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.60,272.92*76
2024-07-31T15:40:35.2329458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.67,272.39*5D
2024-07-31T15:40:36.2327295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.32,271.92*5E
2024-07-31T15:40:37.2326120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.17,272.00*56
2024-07-31T15:40:38.2324102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.96,272.51*79
2024-07-31T15:40:39.2321934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.36,272.78*74
2024-07-31T15:40:40.2343711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,272.61*50
2024-07-31T15:40:41.2249731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.02,272.35*5B
2024-07-31T15:40:42.2247006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.85,272.23*51
2024-07-31T15:40:43.2400713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.63,272.45*79
2024-07-31T15:40:44.2400096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.37,272.96*78
2024-07-31T15:40:45.2398130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.21,273.20*7A
2024-07-31T15:40:46.2395715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.59,273.09*58
2024-07-31T15:40:47.2392549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.07,272.87*59
2024-07-31T15:40:48.2275856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.00,272.82*51
2024-07-31T15:40:49.2274175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.47,273.16*7D
2024-07-31T15:40:50.2271988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.10,273.53*75
2024-07-31T15:40:51.2270725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,273.35*57
2024-07-31T15:40:52.2267651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.71,273.20*5D
2024-07-31T15:40:53.2266834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,273.34*5C
2024-07-31T15:40:54.2264972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,273.26*50
2024-07-31T15:40:55.2465032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,273.20*78
2024-07-31T15:40:56.2416983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,273.33*7F
2024-07-31T15:40:57.2415436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,273.50*73
2024-07-31T15:40:58.2257094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,273.50*52
2024-07-31T15:40:59.2254809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,273.37*59
2024-07-31T15:41:00.2252151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.61,273.42*5E
2024-07-31T15:41:01.2407271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.03,273.55*78
2024-07-31T15:41:02.2304260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.63,273.69*77
2024-07-31T15:41:03.2303014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,273.80*74
2024-07-31T15:41:04.2362445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,273.62*52
2024-07-31T15:41:05.2246027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,273.49*56
2024-07-31T15:41:06.2401325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.07,273.85*7C
2024-07-31T15:41:07.2399117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.89,274.13*7F
2024-07-31T15:41:08.2296256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,273.81*59
2024-07-31T15:41:09.2311999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.54,273.47*5A
2024-07-31T15:41:10.2309663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.93,273.70*74
2024-07-31T15:41:11.2307332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.04,274.14*7E
2024-07-31T15:41:12.2306420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,273.94*73
2024-07-31T15:41:13.2304595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,273.34*50
2024-07-31T15:41:14.2301935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.10,273.23*53
2024-07-31T15:41:15.2298998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.88,273.55*7B
2024-07-31T15:41:16.2298423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.63,273.76*72
2024-07-31T15:41:17.2297064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,273.52*7C
2024-07-31T15:41:18.2294650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,273.33*5B
2024-07-31T15:41:19.2292562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.65,273.54*52
2024-07-31T15:41:20.2290677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.21,273.85*73
2024-07-31T15:41:21.2408900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.10,273.76*7C
2024-07-31T15:41:22.2407738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.65,273.51*52
2024-07-31T15:41:23.2249124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.76,273.64*52
2024-07-31T15:41:24.2247946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.98,273.88*50
2024-07-31T15:41:25.2401706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.78,273.97*7D
2024-07-31T15:41:26.2399670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,273.74*7F
2024-07-31T15:41:27.2398324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,273.75*55
2024-07-31T15:41:28.2395231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,273.99*5B
2024-07-31T15:41:29.2393540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,273.88*59
2024-07-31T15:41:30.2391847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,273.65*50
2024-07-31T15:41:31.2389971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,273.86*73
2024-07-31T15:41:32.2387850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.68,274.12*74
2024-07-31T15:41:33.2385534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,273.84*7B
2024-07-31T15:41:34.2383805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.98,273.60*52
2024-07-31T15:41:35.2382007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.48,273.75*5F
2024-07-31T15:41:36.2329994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.40,273.80*76
2024-07-31T15:41:37.2326831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,273.85*71
2024-07-31T15:41:38.2325973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,273.88*59
2024-07-31T15:41:39.2323191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,273.52*58
2024-07-31T15:41:40.2321753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,273.25*56
2024-07-31T15:41:41.2353795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,273.36*56
2024-07-31T15:41:42.2352147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,273.56*75
2024-07-31T15:41:43.2350284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,273.31*73
2024-07-31T15:41:44.2347855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,272.91*71
2024-07-31T15:41:45.2346366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,272.86*5A
2024-07-31T15:41:46.2343271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.15,272.72*53
2024-07-31T15:41:47.2341865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.11,272.60*56
2024-07-31T15:41:48.2339084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,272.66*7C
2024-07-31T15:41:49.2338632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,272.54*79
2024-07-31T15:41:50.2337648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,272.37*57
2024-07-31T15:41:51.2335139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,272.50*52
2024-07-31T15:41:52.2332188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,272.68*7D
2024-07-31T15:41:53.2330888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,272.29*7C
2024-07-31T15:41:54.2328518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,272.00*54
2024-07-31T15:41:55.2326601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,272.25*5A
2024-07-31T15:41:56.2324841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,272.36*7B
2024-07-31T15:41:57.2321483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,272.10*7D
2024-07-31T15:41:58.2320776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.68,272.00*5F
2024-07-31T15:41:59.2318917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.47,272.22*52
2024-07-31T15:42:00.2335097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.41,272.39*7B
2024-07-31T15:42:01.2333419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,272.41*5E
2024-07-31T15:42:02.2331561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,272.49*58
2024-07-31T15:42:03.2328949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,272.61*52
2024-07-31T15:42:04.2327613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,272.83*7B
2024-07-31T15:42:05.2325241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,273.06*75
2024-07-31T15:42:06.2323222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,272.93*5B
2024-07-31T15:42:07.2321461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,272.89*54
2024-07-31T15:42:08.2318945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,273.10*7B
2024-07-31T15:42:09.2317117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.66,273.28*7D
2024-07-31T15:42:10.2315780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.90,273.18*7F
2024-07-31T15:42:11.2313595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,272.86*56
2024-07-31T15:42:12.2311512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.99,272.80*53
2024-07-31T15:42:13.2308174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,272.94*5B
2024-07-31T15:42:14.2306970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,272.93*52
2024-07-31T15:42:15.2304998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,273.07*78
2024-07-31T15:42:16.2302384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,273.09*74
2024-07-31T15:42:17.2300488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,272.95*53
2024-07-31T15:42:18.2298748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,272.86*56
2024-07-31T15:42:19.2297537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,272.73*52
2024-07-31T15:42:20.2295147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,272.80*72
2024-07-31T15:42:21.2292830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,273.02*72
2024-07-31T15:42:22.2290842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,272.90*7D
2024-07-31T15:42:23.2288440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,272.55*5E
2024-07-31T15:42:24.2287116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,272.35*57
2024-07-31T15:42:25.2284782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,272.37*57
2024-07-31T15:42:26.2283873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,272.72*7D
2024-07-31T15:42:27.2281260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,272.87*7B
2024-07-31T15:42:28.2279497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,272.24*50
2024-07-31T15:42:29.2277301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.24,271.79*5C
2024-07-31T15:42:30.2274193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.30,272.05*51
2024-07-31T15:42:31.2273789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.13,272.38*71
2024-07-31T15:42:32.2270473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.33,272.53*78
2024-07-31T15:42:33.2425157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,272.26*75
2024-07-31T15:42:34.2266866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.08,271.86*5E
2024-07-31T15:42:35.2266922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.73,271.94*5C
2024-07-31T15:42:36.2264015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.00,272.37*7D
2024-07-31T15:42:37.2418127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.18,272.60*76
2024-07-31T15:42:38.2416720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,272.47*75
2024-07-31T15:42:39.2257728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,272.22*5F
2024-07-31T15:42:40.2255307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.17,272.13*57
2024-07-31T15:42:41.2253939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.17,272.31*50
2024-07-31T15:42:42.2406759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.22,272.83*76
2024-07-31T15:42:43.2406248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.17,273.34*73
2024-07-31T15:42:44.2404362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,273.19*54
2024-07-31T15:42:45.2401890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.10,272.78*55
2024-07-31T15:42:46.2399570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.19,272.90*52
2024-07-31T15:42:47.2398199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.33,273.43*7C
2024-07-31T15:42:48.2396617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.70,273.75*74
2024-07-31T15:42:49.2423289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.13,273.50*73
2024-07-31T15:42:50.2350446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.56,273.05*59
2024-07-31T15:42:51.2348664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.74,272.92*5B
2024-07-31T15:42:52.2346237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.24,273.23*55
2024-07-31T15:42:53.2343110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.17,273.46*7C
2024-07-31T15:42:54.2342554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,273.21*7E
2024-07-31T15:42:55.2340159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,272.85*59
2024-07-31T15:42:56.2337977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.51,272.74*53
2024-07-31T15:42:57.2336495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.53,272.85*52
2024-07-31T15:42:58.2333836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,273.08*76
2024-07-31T15:42:59.2332216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.95,273.17*7C
2024-07-31T15:43:00.2330928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,273.10*7D
2024-07-31T15:43:01.2327348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.55,272.91*55
2024-07-31T15:43:02.2326825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.15,272.77*5E
2024-07-31T15:43:03.2325367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.48,272.85*57
2024-07-31T15:43:04.2322775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.14,273.05*78
2024-07-31T15:43:05.2320860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.56,273.20*7F
2024-07-31T15:43:06.2317409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,273.38*72
2024-07-31T15:43:07.2316410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,273.41*50
2024-07-31T15:43:08.2315328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.52,273.21*5E
2024-07-31T15:43:09.2312868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,273.29*57
2024-07-31T15:43:10.2310795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,273.61*77
2024-07-31T15:43:11.2308778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.57,273.65*77
2024-07-31T15:43:12.2306519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,273.55*53
2024-07-31T15:43:13.2304300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.58,273.58*5A
2024-07-31T15:43:14.2303092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.68,273.67*5F
2024-07-31T15:43:15.2301202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.78,273.78*7A
2024-07-31T15:43:16.2346606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.82,273.74*7B
2024-07-31T15:43:17.2345690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,273.73*75
2024-07-31T15:43:18.2343996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,273.84*54
2024-07-31T15:43:19.2340601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,273.90*5B
2024-07-31T15:43:20.2339277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,273.79*5E
2024-07-31T15:43:21.2337982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,273.76*78
2024-07-31T15:43:22.2335846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,273.86*76
2024-07-31T15:43:23.2373992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,274.10*7D
2024-07-31T15:43:24.2372489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,274.07*53
2024-07-31T15:43:25.2370555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,273.68*5A
2024-07-31T15:43:26.2408376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.81,273.57*59
2024-07-31T15:43:27.2408565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.20,273.72*7B
2024-07-31T15:43:28.2298573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.75,273.87*77
2024-07-31T15:43:29.2296595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,274.04*77
2024-07-31T15:43:30.2293823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,273.99*72
2024-07-31T15:43:31.2292405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,273.60*5D
2024-07-31T15:43:32.2290644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,273.32*5C
2024-07-31T15:43:33.2288751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,273.38*53
2024-07-31T15:43:34.2286875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.99,273.37*79
2024-07-31T15:43:35.2284876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.74,273.42*75
2024-07-31T15:43:36.2282887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,273.56*74
2024-07-31T15:43:37.2281092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,273.27*5C
2024-07-31T15:43:38.2278497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.95,272.88*55
2024-07-31T15:43:39.2275417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.71,272.94*53
2024-07-31T15:43:40.2428937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.87,273.31*7C
2024-07-31T15:43:41.2428218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,273.38*77
2024-07-31T15:43:42.2426709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,273.21*76
2024-07-31T15:43:43.2268441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,273.10*53
2024-07-31T15:43:44.2265950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,273.18*54
2024-07-31T15:43:45.2419855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,273.25*52
2024-07-31T15:43:46.2418686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,272.96*70
2024-07-31T15:43:47.2416298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,272.77*7B
2024-07-31T15:43:48.2304035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,272.83*5B
2024-07-31T15:43:49.2301893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,272.87*51
2024-07-31T15:43:50.2377356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,273.02*5D
2024-07-31T15:43:51.2375540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,273.00*73
2024-07-31T15:43:52.2372823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,272.64*5A
2024-07-31T15:43:53.2371206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,272.45*5B
2024-07-31T15:43:54.2369784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,272.78*7D
2024-07-31T15:43:55.2368042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.00,272.85*71
2024-07-31T15:43:56.2365798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,272.29*75
2024-07-31T15:43:57.2363317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.44,272.03*55
2024-07-31T15:43:58.2361603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.92,272.24*5D
2024-07-31T15:43:59.2359965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.85,272.33*70
2024-07-31T15:44:00.2379562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,272.40*7D
2024-07-31T15:44:01.2376573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,272.48*78
2024-07-31T15:44:02.2278338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,272.38*59
2024-07-31T15:44:03.2276388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,272.28*5D
2024-07-31T15:44:04.2327635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,272.32*71
2024-07-31T15:44:05.2318060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.00,272.50*79
2024-07-31T15:44:06.2316240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.34,272.50*70
2024-07-31T15:44:07.2315446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.78,272.21*5F
2024-07-31T15:44:08.2313009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.41,272.00*52
2024-07-31T15:44:09.2331629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.88,272.17*52
2024-07-31T15:44:10.2329963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.60,272.62*72
2024-07-31T15:44:11.2328037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,272.68*70
2024-07-31T15:44:12.2325096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,272.52*53
2024-07-31T15:44:13.2323312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,272.51*5F
2024-07-31T15:44:14.2322011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,272.67*73
2024-07-31T15:44:15.2320250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,272.87*7B
2024-07-31T15:44:16.2395327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,272.98*52
2024-07-31T15:44:17.2394057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,273.03*51
2024-07-31T15:44:18.2391777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,273.12*7E
2024-07-31T15:44:19.2389427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.21,272.93*72
2024-07-31T15:44:20.2386793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.37,272.70*7B
2024-07-31T15:44:21.2385038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.28,272.92*5B
2024-07-31T15:44:22.2288618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,273.18*56
2024-07-31T15:44:23.2287024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,273.25*75
2024-07-31T15:44:24.2284585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,273.25*59
2024-07-31T15:44:25.2282617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,273.35*53
2024-07-31T15:44:26.2280753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,273.42*5B
2024-07-31T15:44:27.2435174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,273.50*7D
2024-07-31T15:44:28.2380254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,273.62*74
2024-07-31T15:44:29.2377739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,273.51*57
2024-07-31T15:44:30.2376403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.66,273.38*5E
2024-07-31T15:44:31.2374389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.28,273.42*59
2024-07-31T15:44:32.2372971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.57,273.59*7A
2024-07-31T15:44:33.2404837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.28,273.62*71
2024-07-31T15:44:34.2403470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.71,273.73*73
2024-07-31T15:44:35.2294646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,273.73*54
2024-07-31T15:44:36.2329489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,273.63*51
2024-07-31T15:44:37.2328313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,273.66*54
2024-07-31T15:44:38.2392424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,273.60*7B
2024-07-31T15:44:39.2390665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,273.48*74
2024-07-31T15:44:40.2388288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,273.41*7C
2024-07-31T15:44:41.2385896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.95,273.40*5D
2024-07-31T15:44:42.2384328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.32,273.28*5A
2024-07-31T15:44:43.2382055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.45,273.28*53
2024-07-31T15:44:44.2379748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.53,273.42*78
2024-07-31T15:44:45.2378198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.97,273.43*76
2024-07-31T15:44:46.2376841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,273.42*52
2024-07-31T15:44:47.2375031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,273.59*5A
2024-07-31T15:44:48.2372596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,273.66*77
2024-07-31T15:44:49.2370546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,273.59*5B
2024-07-31T15:44:50.2368509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,273.34*5B
2024-07-31T15:44:51.2366207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,273.30*76
2024-07-31T15:44:52.2365344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.89,273.50*75
2024-07-31T15:44:53.2363244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.17,273.41*79
2024-07-31T15:44:54.2360913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.21,273.09*5A
2024-07-31T15:44:55.2358863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.47,273.04*59
2024-07-31T15:44:56.2357721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.16,273.14*7D
2024-07-31T15:44:57.2354189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.56,273.27*7A
2024-07-31T15:44:58.2353598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.23,273.46*77
2024-07-31T15:44:59.2351780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,273.47*51
2024-07-31T15:45:00.2371869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.99,273.22*57
2024-07-31T15:45:01.2368806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.17,272.91*58
2024-07-31T15:45:02.2366673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,272.99*74
2024-07-31T15:45:03.2365713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.38,273.39*7A
2024-07-31T15:45:04.2363889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,273.47*70
2024-07-31T15:45:05.2361626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.00,273.17*55
2024-07-31T15:45:06.2273549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.34,272.88*55
2024-07-31T15:45:07.2269866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,272.78*59
2024-07-31T15:45:08.2425030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.77,272.76*70
2024-07-31T15:45:09.2422649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,272.60*7F
2024-07-31T15:45:10.2322439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,272.59*7B
2024-07-31T15:45:11.2320630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.14,272.86*73
2024-07-31T15:45:12.2317548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,272.91*7E
2024-07-31T15:45:13.2315486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,272.69*57
2024-07-31T15:45:14.2313328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,272.49*52
2024-07-31T15:45:15.2311475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,272.53*71
2024-07-31T15:45:16.2309031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,272.68*77
2024-07-31T15:45:17.2308539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.75,272.66*71
2024-07-31T15:45:18.2305904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,272.76*7D
2024-07-31T15:45:19.2304290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,272.84*51
2024-07-31T15:45:20.2362788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,272.76*5D
2024-07-31T15:45:21.2361905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.90,272.76*75
2024-07-31T15:45:22.2360552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.63,272.82*72
2024-07-31T15:45:23.2356782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.32,272.94*58
2024-07-31T15:45:24.2355397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.54,273.01*57
2024-07-31T15:45:25.2353519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,273.01*54
2024-07-31T15:45:26.2371136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,273.00*7F
2024-07-31T15:45:27.2430704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,272.97*75
2024-07-31T15:45:28.2427979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,273.16*7C
2024-07-31T15:45:29.2426140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,273.35*54
2024-07-31T15:45:30.2285795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,273.23*56
2024-07-31T15:45:31.2284742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,272.72*57
2024-07-31T15:45:32.2282168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,272.43*59
2024-07-31T15:45:33.2280433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.36,272.67*7D
2024-07-31T15:45:34.2434330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.04,272.80*77
2024-07-31T15:45:35.2430793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,272.83*71
2024-07-31T15:45:36.2275090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,272.72*5B
2024-07-31T15:45:37.2271374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.27,272.47*57
2024-07-31T15:45:38.2270311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,272.42*54
2024-07-31T15:45:39.2424644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.92,272.70*74
2024-07-31T15:45:40.2313737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.17,273.03*7D
2024-07-31T15:45:41.2312776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,273.16*7A
2024-07-31T15:45:42.2309949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,273.26*50
2024-07-31T15:45:43.2307467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,273.27*55
2024-07-31T15:45:44.2305991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,273.18*7A
2024-07-31T15:45:45.2303354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.57,273.25*7A
2024-07-31T15:45:46.2325738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.59,273.46*72
2024-07-31T15:45:47.2322645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,273.53*7F
2024-07-31T15:45:48.2321320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,273.38*54
2024-07-31T15:45:49.2319710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.05,273.38*5D
2024-07-31T15:45:50.2317590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.35,273.57*79
2024-07-31T15:45:51.2316072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.91,273.41*75
2024-07-31T15:45:52.2372024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,273.00*54
2024-07-31T15:45:53.2311811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,273.03*75
2024-07-31T15:45:54.2309805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.42,273.45*79
2024-07-31T15:45:55.2307870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,273.46*7F
2024-07-31T15:45:56.2305791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,272.78*53
2024-07-31T15:45:57.2303846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.76,272.54*5C
2024-07-31T15:45:58.2301820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.86,272.99*75
2024-07-31T15:45:59.2299953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.96,273.21*71
2024-07-31T15:46:00.2298133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.20,272.90*75
2024-07-31T15:46:01.2295805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.96,272.62*58
2024-07-31T15:46:02.2293256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.59,272.65*5E
2024-07-31T15:46:03.2292922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.26,272.83*73
2024-07-31T15:46:04.2290290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.21,272.79*78
2024-07-31T15:46:05.2287924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,272.66*78
2024-07-31T15:46:06.2286209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,272.89*56
2024-07-31T15:46:07.2283760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,273.21*57
2024-07-31T15:46:08.2281994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,273.19*5F
2024-07-31T15:46:09.2280866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,273.06*79
2024-07-31T15:46:10.2278134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,273.07*7C
2024-07-31T15:46:11.2431727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.67,273.19*73
2024-07-31T15:46:12.2429614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,273.15*74
2024-07-31T15:46:13.2319445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.95,273.15*7D
2024-07-31T15:46:14.2341899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.86,273.01*5B
2024-07-31T15:46:15.2340101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.80,272.75*5B
2024-07-31T15:46:16.2338354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,272.95*78
2024-07-31T15:46:17.2336756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.60,273.34*7F
2024-07-31T15:46:18.2334200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,273.12*7F
2024-07-31T15:46:19.2332175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,272.76*52
2024-07-31T15:46:20.2330110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,272.76*55
2024-07-31T15:46:21.2328593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,272.92*77
2024-07-31T15:46:22.2326574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,273.17*70
2024-07-31T15:46:23.2324801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,273.09*73
2024-07-31T15:46:24.2322192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,272.87*54
2024-07-31T15:46:25.2320593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.03,272.70*5D
2024-07-31T15:46:26.2369694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.45,272.67*52
2024-07-31T15:46:27.2288331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.10,272.82*71
2024-07-31T15:46:28.2443347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.38,272.97*7D
2024-07-31T15:46:29.2317367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,272.95*73
2024-07-31T15:46:30.2315705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,273.01*56
2024-07-31T15:46:31.2313020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,273.10*5B
2024-07-31T15:46:32.2311927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,273.17*5A
2024-07-31T15:46:33.2309838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,273.26*7F
2024-07-31T15:46:34.2307182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,273.45*71
2024-07-31T15:46:35.2358981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,273.16*54
2024-07-31T15:46:36.2357389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,272.69*51
2024-07-31T15:46:37.2354985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.13,272.99*52
2024-07-31T15:46:38.2353314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.23,273.52*78
2024-07-31T15:46:39.2351443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,273.09*74
2024-07-31T15:46:40.2350130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,272.51*58
2024-07-31T15:46:41.2346607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,272.62*5C
2024-07-31T15:46:42.2343984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.36,272.91*71
2024-07-31T15:46:43.2407187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.99,272.96*72
2024-07-31T15:46:44.2284794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,272.98*5C
2024-07-31T15:46:45.2282509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,272.92*59
2024-07-31T15:46:46.2279521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,272.96*58
2024-07-31T15:46:47.2433993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.52,273.44*7B
2024-07-31T15:46:48.2432337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.51,273.57*7C
2024-07-31T15:46:49.2274781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,273.15*5B
2024-07-31T15:46:50.2272937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,272.90*58
2024-07-31T15:46:51.2270985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,273.26*52
2024-07-31T15:46:52.2424910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.62,273.66*72
2024-07-31T15:46:53.2423301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,273.29*7F
2024-07-31T15:46:54.2421170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.04,272.63*52
2024-07-31T15:46:55.2418775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.65,272.50*50
2024-07-31T15:46:56.2417195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.88,272.98*71
2024-07-31T15:46:57.2468987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.06,273.16*7E
2024-07-31T15:46:58.2412734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,272.77*76
2024-07-31T15:46:59.2411253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.00,272.29*5E
2024-07-31T15:47:00.2409216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.37,272.10*53
2024-07-31T15:47:01.2406419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,272.28*7E
2024-07-31T15:47:02.2403960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.76,272.54*75
2024-07-31T15:47:03.2402484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,272.57*7F
2024-07-31T15:47:04.2400372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,272.22*5C
2024-07-31T15:47:05.2398462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.38,271.80*52
2024-07-31T15:47:06.2396279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.43,271.78*5D
2024-07-31T15:47:07.2395557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.26,272.24*71
2024-07-31T15:47:08.2438937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.15,272.64*74
2024-07-31T15:47:09.2391112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.22,272.15*7A
2024-07-31T15:47:10.2389277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.40,271.55*5F
2024-07-31T15:47:11.2387195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.30,271.59*5C
2024-07-31T15:47:12.2384024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,271.59*77
2024-07-31T15:47:13.2383393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,270.99*7B
2024-07-31T15:47:14.2380185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,270.65*7C
2024-07-31T15:47:15.2284727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,270.87*7D
2024-07-31T15:47:16.2283803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,271.03*5F
2024-07-31T15:47:17.2385389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,270.85*5E
2024-07-31T15:47:18.2286483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,270.37*51
2024-07-31T15:47:19.2283499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.26,270.22*51
2024-07-31T15:47:20.2282585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.01,270.62*79
2024-07-31T15:47:21.2437503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.72,270.85*72
2024-07-31T15:47:22.2434970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,270.77*7D
2024-07-31T15:47:23.2276423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,270.13*54
2024-07-31T15:47:24.2273816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,269.50*55
2024-07-31T15:47:25.2428274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,269.71*72
2024-07-31T15:47:26.2426610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.24,270.02*7E
2024-07-31T15:47:27.2318608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,269.86*7C
2024-07-31T15:47:28.2317307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,269.46*5B
2024-07-31T15:47:29.2315096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.26,268.95*57
2024-07-31T15:47:30.2312575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.09,268.68*5D
2024-07-31T15:47:31.2310785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.89,268.68*7F
2024-07-31T15:47:32.2309329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,268.68*7F
2024-07-31T15:47:33.2307012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,268.62*71
2024-07-31T15:47:34.2363989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,268.44*5D
2024-07-31T15:47:35.2361994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,268.12*5E
2024-07-31T15:47:36.2360102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,267.74*5D
2024-07-31T15:47:37.2358374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,267.65*76
2024-07-31T15:47:38.2355078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.94,267.88*75
2024-07-31T15:47:39.2353752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,267.95*77
2024-07-31T15:47:40.2381895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,267.58*5D
2024-07-31T15:47:41.2379546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.47,267.16*56
2024-07-31T15:47:42.2408400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,267.10*53
2024-07-31T15:47:43.2376421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.70,267.49*71
2024-07-31T15:47:44.2373768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,267.51*78
2024-07-31T15:47:45.2372008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,267.37*56
2024-07-31T15:47:46.2370291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,267.54*75
2024-07-31T15:47:47.2367823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,267.17*5C
2024-07-31T15:47:48.2390315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,266.53*5E
2024-07-31T15:47:49.2390363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,266.46*5E
2024-07-31T15:47:50.2435915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.71,266.83*74
2024-07-31T15:47:51.2310389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.35,267.08*7F
2024-07-31T15:47:52.2308261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,266.81*5C
2024-07-31T15:47:53.2305902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.20,266.28*5E
2024-07-31T15:47:54.2304056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.94,266.09*56
2024-07-31T15:47:55.2301377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.43,266.63*76
2024-07-31T15:47:56.2300491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.93,267.16*70
2024-07-31T15:47:57.2298539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,266.92*7A
2024-07-31T15:47:58.2296374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,266.63*53
2024-07-31T15:47:59.2294463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.11,266.73*57
2024-07-31T15:48:00.2290718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,266.85*72
2024-07-31T15:48:01.2446032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.45,266.94*73
2024-07-31T15:48:02.2331589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,267.02*73
2024-07-31T15:48:03.2329735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,267.22*54
2024-07-31T15:48:04.2327610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.02,267.65*51
2024-07-31T15:48:05.2356316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.28,268.09*74
2024-07-31T15:48:06.2355501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.91,268.31*50
2024-07-31T15:48:07.2370781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,268.46*5E
2024-07-31T15:48:08.2367891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,268.67*73
2024-07-31T15:48:09.2364860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.58,269.04*7C
2024-07-31T15:48:10.2364680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,269.29*7E
2024-07-31T15:48:11.2362132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,269.26*5E
2024-07-31T15:48:12.2359278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,269.13*54
2024-07-31T15:48:13.2277605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,269.02*54
2024-07-31T15:48:14.2431991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,269.15*7D
2024-07-31T15:48:15.2429836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.89,269.27*71
2024-07-31T15:48:16.2428774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.54,268.79*55
2024-07-31T15:48:17.2425618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,268.32*59
2024-07-31T15:48:18.2423756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.89,268.52*7C
2024-07-31T15:48:19.2422406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.82,268.61*79
2024-07-31T15:48:20.2420404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,268.01*5A
2024-07-31T15:48:21.2330796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,267.59*58
2024-07-31T15:48:22.2350307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,267.68*5F
2024-07-31T15:48:23.2388173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,267.79*7D
2024-07-31T15:48:24.2310509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,267.70*7B
2024-07-31T15:48:25.2308589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,267.57*57
2024-07-31T15:48:26.2306568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,267.51*56
2024-07-31T15:48:27.2304934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.11,267.63*5A
2024-07-31T15:48:28.2301065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.50,267.68*75
2024-07-31T15:48:29.2299439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.02,267.77*77
2024-07-31T15:48:30.2298966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,267.85*5A
2024-07-31T15:48:31.2296464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,268.01*58
2024-07-31T15:48:32.2449833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,268.38*73
2024-07-31T15:48:33.2447799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,268.53*78
2024-07-31T15:48:34.2290652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,268.55*58
2024-07-31T15:48:35.2288415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,268.50*59
2024-07-31T15:48:36.2441387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,268.46*79
2024-07-31T15:48:37.2440561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,268.48*7D
2024-07-31T15:48:38.2438357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,268.52*74
2024-07-31T15:48:39.2435794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,268.60*70
2024-07-31T15:48:40.2434276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,268.70*71
2024-07-31T15:48:41.2431966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.85,268.52*5B
2024-07-31T15:48:42.2430593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.04,268.07*5B
2024-07-31T15:48:43.2428541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.37,267.94*5E
2024-07-31T15:48:44.2426072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.33,268.34*7C
2024-07-31T15:48:45.2423659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.68,268.26*7F
2024-07-31T15:48:46.2422911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,267.75*7B
2024-07-31T15:48:47.2420899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.21,267.58*55
2024-07-31T15:48:48.2418674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,267.71*52
2024-07-31T15:48:49.2416290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,267.65*7C
2024-07-31T15:48:50.2415398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,267.33*7A
2024-07-31T15:48:51.2413062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,267.34*78
2024-07-31T15:48:52.2411017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,267.43*78
2024-07-31T15:48:53.2408366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,267.46*5D
2024-07-31T15:48:54.2406489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,267.53*51
2024-07-31T15:48:55.2404761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,267.73*78
2024-07-31T15:48:56.2403303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,267.95*7C
2024-07-31T15:48:57.2399595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.20,267.98*7A
2024-07-31T15:48:58.2398429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.39,267.97*54
2024-07-31T15:48:59.2397175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.09,268.10*55
2024-07-31T15:49:00.2395255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,268.30*59
2024-07-31T15:49:01.2392306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,268.49*74
2024-07-31T15:49:02.2390978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,268.73*7D
2024-07-31T15:49:03.2388120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,268.53*54
2024-07-31T15:49:04.2386961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,268.13*56
2024-07-31T15:49:05.2403919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,268.40*75
2024-07-31T15:49:06.2401912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.98,268.64*7A
2024-07-31T15:49:07.2401029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,268.14*71
2024-07-31T15:49:08.2398479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.45,267.69*5D
2024-07-31T15:49:09.2295318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.16,267.90*58
2024-07-31T15:49:10.2448332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.43,268.32*76
2024-07-31T15:49:11.2445820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.94,268.35*7D
2024-07-31T15:49:12.2445120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,267.91*5D
2024-07-31T15:49:13.2286322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,267.69*51
2024-07-31T15:49:14.2441497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,268.02*72
2024-07-31T15:49:15.2439370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,267.90*71
2024-07-31T15:49:16.2437917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,267.56*7B
2024-07-31T15:49:17.2434826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,267.66*51
2024-07-31T15:49:18.2305547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,267.80*74
2024-07-31T15:49:19.2304393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,267.57*7A
2024-07-31T15:49:20.2302464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,267.54*7A
2024-07-31T15:49:21.2300759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.99,267.88*79
2024-07-31T15:49:22.2298082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.92,267.84*56
2024-07-31T15:49:23.2296511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,267.58*50
2024-07-31T15:49:24.2329450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,267.81*78
2024-07-31T15:49:25.2327791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.35,268.19*78
2024-07-31T15:49:26.2325225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.92,268.20*7F
2024-07-31T15:49:27.2354738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,268.04*59
2024-07-31T15:49:28.2352149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,268.25*58
2024-07-31T15:49:29.2350162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,268.60*72
2024-07-31T15:49:30.2346815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,268.59*75
2024-07-31T15:49:31.2346831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.62,268.27*58
2024-07-31T15:49:32.2344370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.82,268.12*53
2024-07-31T15:49:33.2342528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,268.26*7C
2024-07-31T15:49:34.2381516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,268.33*73
2024-07-31T15:49:35.2379072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,268.25*79
2024-07-31T15:49:36.2377482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,268.23*72
2024-07-31T15:49:37.2375095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,268.04*5D
2024-07-31T15:49:38.2373258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,267.75*5B
2024-07-31T15:49:39.2371626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,267.62*5E
2024-07-31T15:49:40.2369430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,267.82*72
2024-07-31T15:49:41.2367497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,268.19*77
2024-07-31T15:49:42.2364066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,268.05*76
2024-07-31T15:49:43.2363493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,267.33*5E
2024-07-31T15:49:44.2360252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.68,267.02*55
2024-07-31T15:49:45.2358818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.32,267.42*7E
2024-07-31T15:49:46.2357000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.11,267.68*75
2024-07-31T15:49:47.2354716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,267.55*78
2024-07-31T15:49:48.2352921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,267.12*58
2024-07-31T15:49:49.2351179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,266.73*50
2024-07-31T15:49:50.2389979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,267.06*7E
2024-07-31T15:49:51.2387910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.64,267.37*7F
2024-07-31T15:49:52.2385557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,267.08*54
2024-07-31T15:49:53.2383132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.92,266.99*58
2024-07-31T15:49:54.2380998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.06,267.31*58
2024-07-31T15:49:55.2379790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,267.31*7E
2024-07-31T15:49:56.2377384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,267.35*7A
2024-07-31T15:49:57.2375899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.75,267.66*7B
2024-07-31T15:49:58.2405447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,267.88*77
2024-07-31T15:49:59.2403115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.55,267.90*51
2024-07-31T15:50:00.2400217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.49,267.96*59
2024-07-31T15:50:01.2398050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,268.03*70
2024-07-31T15:50:02.2397133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,268.34*7A
2024-07-31T15:50:03.2395100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,268.64*7B
2024-07-31T15:50:04.2392927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,268.27*56
2024-07-31T15:50:05.2390663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.67,267.96*52
2024-07-31T15:50:06.2389217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.29,268.17*55
2024-07-31T15:50:07.2387272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.64,268.32*74
2024-07-31T15:50:08.2384810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.34,268.16*76
2024-07-31T15:50:09.2320332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,267.90*55
2024-07-31T15:50:10.2318512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.20,267.81*5A
2024-07-31T15:50:11.2354598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,268.01*5B
2024-07-31T15:50:12.2352254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,267.98*7B
2024-07-31T15:50:13.2350428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,267.96*76
2024-07-31T15:50:14.2367589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,268.22*5E
2024-07-31T15:50:15.2365861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,268.22*5E
2024-07-31T15:50:16.2364414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,268.10*5D
2024-07-31T15:50:17.2383579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.48,268.15*77
2024-07-31T15:50:18.2383436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.96,268.33*72
2024-07-31T15:50:19.2381505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.58,268.61*78
2024-07-31T15:50:20.2379083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,268.71*71
2024-07-31T15:50:21.2377508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,268.45*50
2024-07-31T15:50:22.2374503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,268.32*56
2024-07-31T15:50:23.2373155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,268.65*77
2024-07-31T15:50:24.2371975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,268.82*7F
2024-07-31T15:50:25.2369905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,268.49*7A
2024-07-31T15:50:26.2367499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,268.29*59
2024-07-31T15:50:27.2364475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,268.33*76
2024-07-31T15:50:28.2362886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,268.37*72
2024-07-31T15:50:29.2361891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,268.40*7B
2024-07-31T15:50:30.2359659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,268.20*5F
2024-07-31T15:50:31.2358043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.31,268.05*72
2024-07-31T15:50:32.2355770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.55,268.02*70
2024-07-31T15:50:33.2353981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.93,267.82*50
2024-07-31T15:50:34.2351405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,267.84*55
2024-07-31T15:50:35.2349933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,268.22*7C
2024-07-31T15:50:36.2347422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,268.25*74
2024-07-31T15:50:37.2345276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,267.76*59
2024-07-31T15:50:38.2343526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,267.61*56
2024-07-31T15:50:39.2341032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.13,267.87*7C
2024-07-31T15:50:40.2339350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.95,267.90*73
2024-07-31T15:50:41.2336831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,267.75*7B
2024-07-31T15:50:42.2334274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,267.87*5F
2024-07-31T15:50:43.2332742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.03,267.88*55
2024-07-31T15:50:44.2331418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.90,267.60*57
2024-07-31T15:50:45.2328579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,267.61*7C
2024-07-31T15:50:46.2327634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.66,268.12*7C
2024-07-31T15:50:47.2352300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.60,268.53*7B
2024-07-31T15:50:48.2350564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,268.40*50
2024-07-31T15:50:49.2391153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.85,268.05*5A
2024-07-31T15:50:50.2389972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.10,268.02*55
2024-07-31T15:50:51.2387237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,268.30*75
2024-07-31T15:50:52.2386031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.43,268.61*71
2024-07-31T15:50:53.2383345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.47,268.74*7A
2024-07-31T15:50:54.2381799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,268.57*5F
2024-07-31T15:50:55.2380372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.65,268.14*57
2024-07-31T15:50:56.2378732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.91,267.74*59
2024-07-31T15:50:57.2375496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.30,267.75*7D
2024-07-31T15:50:58.2374060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.32,268.26*73
2024-07-31T15:50:59.2371930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.48,268.29*71
2024-07-31T15:51:00.2370181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,267.71*58
2024-07-31T15:51:01.2368480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.10,267.43*52
2024-07-31T15:51:02.2365409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.66,267.53*56
2024-07-31T15:51:03.2399442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,267.62*79
2024-07-31T15:51:04.2459707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,267.83*7A
2024-07-31T15:51:05.2363404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,267.74*7A
2024-07-31T15:51:06.2295256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,267.45*5B
2024-07-31T15:51:07.2292748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.70,267.45*50
2024-07-31T15:51:08.2447614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.39,267.55*72
2024-07-31T15:51:09.2445559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.59,267.57*70
2024-07-31T15:51:10.2443530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.30,267.42*7D
2024-07-31T15:51:11.2441427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.91,267.22*5B
2024-07-31T15:51:12.2439337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.81,267.44*56
2024-07-31T15:51:13.2437687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,268.01*75
2024-07-31T15:51:14.2435480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,268.04*74
2024-07-31T15:51:15.2434218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,267.74*53
2024-07-31T15:51:16.2432125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,267.75*52
2024-07-31T15:51:17.2429505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.13,267.93*78
2024-07-31T15:51:18.2339840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.12,267.93*73
2024-07-31T15:51:19.2337540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,267.85*76
2024-07-31T15:51:20.2368346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,267.76*79
2024-07-31T15:51:21.2403170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,267.66*55
2024-07-31T15:51:22.2401714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,267.76*5D
2024-07-31T15:51:23.2398711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,267.80*75
2024-07-31T15:51:24.2396550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,267.61*57
2024-07-31T15:51:25.2420985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.90,267.44*5F
2024-07-31T15:51:26.2293583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,267.23*55
2024-07-31T15:51:27.2447042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,267.50*70
2024-07-31T15:51:28.2444643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,267.66*7F
2024-07-31T15:51:29.2443738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,267.13*77
2024-07-31T15:51:30.2442049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.76,266.62*52
2024-07-31T15:51:31.2439740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.00,266.85*70
2024-07-31T15:51:32.2437722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.79,267.18*76
2024-07-31T15:51:33.2434900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,267.07*79
2024-07-31T15:51:34.2310529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,266.74*55
2024-07-31T15:51:35.2307947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,266.79*5A
2024-07-31T15:51:36.2323791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,267.39*77
2024-07-31T15:51:37.2357361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,267.60*7D
2024-07-31T15:51:38.2324706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,267.01*51
2024-07-31T15:51:39.2408100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.76,266.93*5F
2024-07-31T15:51:40.2407602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.40,267.49*71
2024-07-31T15:51:41.2404367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.23,267.53*7E
2024-07-31T15:51:42.2403342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.00,267.08*5B
2024-07-31T15:51:43.2401718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.23,266.94*5E
2024-07-31T15:51:44.2398844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.30,267.10*51
2024-07-31T15:51:45.2397437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.80,267.18*7E
2024-07-31T15:51:46.2395270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,267.34*7F
2024-07-31T15:51:47.2392565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,267.49*72
2024-07-31T15:51:48.2391190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,267.43*5E
2024-07-31T15:51:49.2389318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,267.26*59
2024-07-31T15:51:50.2387588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,267.29*5E
2024-07-31T15:51:51.2446822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,267.50*7D
2024-07-31T15:51:52.2445355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,267.51*7D
2024-07-31T15:51:53.2443018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,267.50*7C
2024-07-31T15:51:54.2441655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,267.54*52
2024-07-31T15:51:55.2439144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,267.48*5A
2024-07-31T15:51:56.2437539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,267.45*55
2024-07-31T15:51:57.2435889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.36,267.53*7F
2024-07-31T15:51:58.2433134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.39,267.81*7C
2024-07-31T15:51:59.2461932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.71,268.00*73
2024-07-31T15:52:00.2460267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,267.85*7F
2024-07-31T15:52:01.2458825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,267.66*58
2024-07-31T15:52:02.2300835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,267.33*53
2024-07-31T15:52:03.2298526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,267.09*5A
2024-07-31T15:52:04.2452684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,267.21*78
2024-07-31T15:52:05.2450887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.19,267.31*78
2024-07-31T15:52:06.2448445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,266.93*76
2024-07-31T15:52:07.2446448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,266.47*51
2024-07-31T15:52:08.2444925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.34,266.35*50
2024-07-31T15:52:09.2442301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.30,266.60*7D
2024-07-31T15:52:10.2441043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.98,266.78*77
2024-07-31T15:52:11.2439258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,266.52*7D
2024-07-31T15:52:12.2435903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,266.21*5A
2024-07-31T15:52:13.2434907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.09,266.23*51
2024-07-31T15:52:14.2432944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.19,266.50*77
2024-07-31T15:52:15.2430338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.12,266.71*73
2024-07-31T15:52:16.2459629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,266.52*72
2024-07-31T15:52:17.2500525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,266.39*58
2024-07-31T15:52:18.2300075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,266.53*5C
2024-07-31T15:52:19.2297098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,266.63*51
2024-07-31T15:52:20.2450832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,266.62*7F
2024-07-31T15:52:21.2324623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,266.51*79
2024-07-31T15:52:22.2323181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,266.39*72
2024-07-31T15:52:23.2320951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,266.53*78
2024-07-31T15:52:24.2339288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,266.82*74
2024-07-31T15:52:25.2353898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,266.66*78
2024-07-31T15:52:26.2420719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,266.30*58
2024-07-31T15:52:27.2417973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,266.37*56
2024-07-31T15:52:28.2416836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,266.52*7E
2024-07-31T15:52:29.2415095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.26,266.54*7F
2024-07-31T15:52:30.2413054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,266.58*77
2024-07-31T15:52:31.2409874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,266.63*5A
2024-07-31T15:52:32.2428926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,266.64*51
2024-07-31T15:52:33.2425697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,266.55*57
2024-07-31T15:52:34.2424763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,266.53*7E
2024-07-31T15:52:35.2447592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.94,266.60*74
2024-07-31T15:52:36.2342581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.24,266.75*7E
2024-07-31T15:52:37.2339634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,266.97*58
2024-07-31T15:52:38.2381871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,267.02*5E
2024-07-31T15:52:39.2421108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,266.95*58
2024-07-31T15:52:40.2419115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,267.01*7D
2024-07-31T15:52:41.2416904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.80,266.87*7A
2024-07-31T15:52:42.2414752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.22,266.83*77
2024-07-31T15:52:43.2412470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.12,267.17*7D
2024-07-31T15:52:44.2410500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,267.14*71
2024-07-31T15:52:45.2408476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,266.82*56
2024-07-31T15:52:46.2406415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.40,266.62*54
2024-07-31T15:52:47.2404641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,266.60*7D
2024-07-31T15:52:48.2402176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,266.85*74
2024-07-31T15:52:49.2401255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,266.83*7D
2024-07-31T15:52:50.2398771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,266.45*5B
2024-07-31T15:52:51.2396286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,266.37*50
2024-07-31T15:52:52.2395291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,266.61*70
2024-07-31T15:52:53.2393913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,266.47*7B
2024-07-31T15:52:54.2390891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,266.14*57
2024-07-31T15:52:55.2388138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.51,266.12*5B
2024-07-31T15:52:56.2387700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.19,266.20*57
2024-07-31T15:52:57.2385124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.07,266.43*78
2024-07-31T15:52:58.2383886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,266.74*72
2024-07-31T15:52:59.2381512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,266.64*59
2024-07-31T15:53:00.2378679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,266.40*57
2024-07-31T15:53:01.2377156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.07,266.46*52
2024-07-31T15:53:02.2394677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.70,266.70*7E
2024-07-31T15:53:03.2393293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.16,266.83*72
2024-07-31T15:53:04.2428883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,266.82*76
2024-07-31T15:53:05.2427510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,266.99*74
2024-07-31T15:53:06.2425453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,266.97*5C
2024-07-31T15:53:07.2423284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,266.72*50
2024-07-31T15:53:08.2421141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.97,266.73*57
2024-07-31T15:53:09.2418762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.22,266.94*70
2024-07-31T15:53:10.2417549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,267.03*7D
2024-07-31T15:53:11.2415690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,267.00*54
2024-07-31T15:53:12.2413840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,267.01*79
2024-07-31T15:53:13.2456541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,266.99*78
2024-07-31T15:53:14.2454363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,266.66*7D
2024-07-31T15:53:15.2452800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,266.64*5D
2024-07-31T15:53:16.2450305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,267.16*7C
2024-07-31T15:53:17.2448220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,267.39*7C
2024-07-31T15:53:18.2447345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,267.15*54
2024-07-31T15:53:19.2443498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,266.99*5F
2024-07-31T15:53:20.2461485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.00,267.00*7A
2024-07-31T15:53:21.2354012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.33,267.04*7C
2024-07-31T15:53:22.2352572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,267.06*76
2024-07-31T15:53:23.2350910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,267.10*51
2024-07-31T15:53:24.2347990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,267.04*56
2024-07-31T15:53:25.2347004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,267.00*78
2024-07-31T15:53:26.2440590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.88,267.14*53
2024-07-31T15:53:27.2438251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.00,267.29*55
2024-07-31T15:53:28.2435872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,267.13*50
2024-07-31T15:53:29.2433177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,267.11*7B
2024-07-31T15:53:30.2450172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,267.34*7A
2024-07-31T15:53:31.2447089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,267.35*78
2024-07-31T15:53:32.2446332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,267.04*5A
2024-07-31T15:53:33.2328400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,266.77*53
2024-07-31T15:53:34.2440770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.12,266.65*53
2024-07-31T15:53:35.2440296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.07,266.81*70
2024-07-31T15:53:36.2437962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,267.13*78
2024-07-31T15:53:37.2367877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,267.27*76
2024-07-31T15:53:38.2366278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,267.04*73
2024-07-31T15:53:39.2364736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,266.45*56
2024-07-31T15:53:40.2362430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.84,266.17*5D
2024-07-31T15:53:41.2420418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.09,266.44*71
2024-07-31T15:53:42.2418347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.59,266.69*7F
2024-07-31T15:53:43.2417247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,266.34*76
2024-07-31T15:53:44.2415236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.06,265.70*50
2024-07-31T15:53:45.2411794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.59,265.51*5F
2024-07-31T15:53:46.2313212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.86,265.73*76
2024-07-31T15:53:47.2409617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.31,266.01*78
2024-07-31T15:53:48.2406761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,266.18*70
2024-07-31T15:53:49.2405455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,266.30*5A
2024-07-31T15:53:50.2403852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,266.29*50
2024-07-31T15:53:51.2399891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.75,266.03*54
2024-07-31T15:53:52.2399145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.21,265.98*7A
2024-07-31T15:53:53.2445695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.03,266.46*79
2024-07-31T15:53:54.2443368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,266.60*74
2024-07-31T15:53:55.2442222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,266.34*74
2024-07-31T15:53:56.2439630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,266.36*55
2024-07-31T15:53:57.2438168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.77,266.48*5A
2024-07-31T15:53:58.2434249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.12,266.51*55
2024-07-31T15:53:59.2433171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,266.58*5A
2024-07-31T15:54:00.2430938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,266.80*75
2024-07-31T15:54:01.2465950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,266.92*75
2024-07-31T15:54:02.2463806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,266.81*7E
2024-07-31T15:54:03.2436608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,266.85*7A
2024-07-31T15:54:04.2434617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.45,266.98*7B
2024-07-31T15:54:05.2433142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.25,266.94*75
2024-07-31T15:54:06.2431740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,266.59*5D
2024-07-31T15:54:07.2429707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,266.52*57
2024-07-31T15:54:08.2427860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,266.73*7F
2024-07-31T15:54:09.2424865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,266.83*7C
2024-07-31T15:54:10.2422825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,266.69*77
2024-07-31T15:54:11.2421334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,266.64*54
2024-07-31T15:54:12.2418352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,266.68*54
2024-07-31T15:54:13.2416493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,266.85*59
2024-07-31T15:54:14.2414872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,267.19*7F
2024-07-31T15:54:15.2413366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,267.29*71
2024-07-31T15:54:16.2410225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,267.19*71
2024-07-31T15:54:17.2408582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,267.10*70
2024-07-31T15:54:18.2406822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.02,267.01*7B
2024-07-31T15:54:19.2405606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.37,267.17*73
2024-07-31T15:54:20.2403662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.76,267.33*50
2024-07-31T15:54:21.2401434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,267.31*50
2024-07-31T15:54:22.2399341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,267.21*77
2024-07-31T15:54:23.2397768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,267.12*78
2024-07-31T15:54:24.2443874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,267.18*50
2024-07-31T15:54:25.2440969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.45,267.41*51
2024-07-31T15:54:26.2439994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.88,267.48*5E
2024-07-31T15:54:27.2437427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,267.25*7D
2024-07-31T15:54:28.2462032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,267.14*75
2024-07-31T15:54:29.2459961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,267.30*79
2024-07-31T15:54:30.2458068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,267.33*74
2024-07-31T15:54:31.2455763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.81,267.24*52
2024-07-31T15:54:32.2453443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,266.97*5B
2024-07-31T15:54:33.2452270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,266.81*5E
2024-07-31T15:54:34.2450391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,266.94*55
2024-07-31T15:54:35.2360988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,267.29*70
2024-07-31T15:54:36.2408367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,267.44*7F
2024-07-31T15:54:37.2407531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,267.27*77
2024-07-31T15:54:38.2405153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.47,267.07*57
2024-07-31T15:54:39.2403073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.88,266.96*5A
2024-07-31T15:54:40.2401287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,267.05*71
2024-07-31T15:54:41.2458329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.24,267.10*70
2024-07-31T15:54:42.2456865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,267.21*7F
2024-07-31T15:54:43.2454876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,267.36*79
2024-07-31T15:54:44.2452108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,267.26*55
2024-07-31T15:54:45.2450248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.52,266.88*51
2024-07-31T15:54:46.2331419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.96,266.73*5D
2024-07-31T15:54:47.2330759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.05,267.08*72
2024-07-31T15:54:48.2329030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.44,267.32*79
2024-07-31T15:54:49.2326649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,267.12*5E
2024-07-31T15:54:50.2324017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,266.89*57
2024-07-31T15:54:51.2322717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,266.79*56
2024-07-31T15:54:52.2476837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,266.67*7B
2024-07-31T15:54:53.2474522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,266.57*7B
2024-07-31T15:54:54.2316386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,266.49*70
2024-07-31T15:54:55.2470681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,266.66*79
2024-07-31T15:54:56.2311927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,266.90*5A
2024-07-31T15:54:57.2465958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,266.57*55
2024-07-31T15:54:58.2463682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,266.38*7E
2024-07-31T15:54:59.2462166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,266.48*76
2024-07-31T15:55:00.2477899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.32,266.31*79
2024-07-31T15:55:01.2458511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.24,266.43*53
2024-07-31T15:55:02.2457142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.00,266.79*72
2024-07-31T15:55:03.2358384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,266.72*79
2024-07-31T15:55:04.2413666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,266.51*59
2024-07-31T15:55:05.2413069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,266.51*52
2024-07-31T15:55:06.2410613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,266.45*74
2024-07-31T15:55:07.2408663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,266.55*78
2024-07-31T15:55:08.2407116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,266.74*77
2024-07-31T15:55:09.2404799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,266.47*58
2024-07-31T15:55:10.2403049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,266.34*5E
2024-07-31T15:55:11.2400496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.07,266.56*7F
2024-07-31T15:55:12.2398926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.08,266.42*73
2024-07-31T15:55:13.2323300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.95,266.52*5B
2024-07-31T15:55:14.2471440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.15,266.82*75
2024-07-31T15:55:15.2468968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,266.88*78
2024-07-31T15:55:16.2466637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,266.89*55
2024-07-31T15:55:17.2465146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,267.06*74
2024-07-31T15:55:18.2463651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,267.24*78
2024-07-31T15:55:19.2461171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,267.33*7C
2024-07-31T15:55:20.2459558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,267.35*51
2024-07-31T15:55:21.2457293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,267.18*5E
2024-07-31T15:55:22.2372172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,267.15*79
2024-07-31T15:55:23.2370820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.71,267.50*78
2024-07-31T15:55:24.2368583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.32,267.67*72
2024-07-31T15:55:25.2367285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.51,267.66*5F
2024-07-31T15:55:26.2365312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.17,267.47*57
2024-07-31T15:55:27.2380705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,267.38*5C
2024-07-31T15:55:28.2380266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.53,267.66*71
2024-07-31T15:55:29.2377697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.20,268.00*70
2024-07-31T15:55:30.2375713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,268.00*75
2024-07-31T15:55:31.2372967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,267.62*54
2024-07-31T15:55:32.2417170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,267.49*5B
2024-07-31T15:55:33.2415058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,267.47*75
2024-07-31T15:55:34.2413124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,267.19*7F
2024-07-31T15:55:35.2410609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,267.07*7F
2024-07-31T15:55:36.2408735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,267.36*7D
2024-07-31T15:55:37.2430617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,267.22*7F
2024-07-31T15:55:38.2429099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.98,266.60*5E
2024-07-31T15:55:39.2426958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.60,266.52*51
2024-07-31T15:55:40.2328867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.47,266.96*72
2024-07-31T15:55:41.2481934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.89,267.26*77
2024-07-31T15:55:42.2480092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,267.21*7B
2024-07-31T15:55:43.2321202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,267.12*56
2024-07-31T15:55:44.2320068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,267.33*58
2024-07-31T15:55:45.2474659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.93,267.69*7D
2024-07-31T15:55:46.2472554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.31,267.85*79
2024-07-31T15:55:47.2470522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.08,267.88*75
2024-07-31T15:55:48.2468229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,267.75*50
2024-07-31T15:55:49.2310709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,267.49*52
2024-07-31T15:55:50.2464814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,267.70*52
2024-07-31T15:55:51.2362494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,268.03*77
2024-07-31T15:55:52.2379155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,268.09*7D
2024-07-31T15:55:53.2377652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,268.05*76
2024-07-31T15:55:54.2375823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,267.80*57
2024-07-31T15:55:55.2374653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,267.66*59
2024-07-31T15:55:56.2371949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,267.61*75
2024-07-31T15:55:57.2369936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.65,267.59*7B
2024-07-31T15:55:58.2368303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.39,267.58*7A
2024-07-31T15:55:59.2365976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,267.28*5F
2024-07-31T15:56:00.2364286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.15,266.87*55
2024-07-31T15:56:01.2383412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,266.80*5B
2024-07-31T15:56:02.2381341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,266.78*70
2024-07-31T15:56:03.2379248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,266.66*7B
2024-07-31T15:56:04.2376892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,266.51*7E
2024-07-31T15:56:05.2375303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,266.45*51
2024-07-31T15:56:06.2396643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,266.43*5F
2024-07-31T15:56:07.2395139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,266.30*7F
2024-07-31T15:56:08.2392835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,266.44*7C
2024-07-31T15:56:09.2390590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,266.45*75
2024-07-31T15:56:10.2427334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,266.24*53
2024-07-31T15:56:11.2326155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,266.21*51
2024-07-31T15:56:12.2480454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,266.08*7A
2024-07-31T15:56:13.2321353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,266.01*52
2024-07-31T15:56:14.2319533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.78,266.06*5A
2024-07-31T15:56:15.2474140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,266.17*72
2024-07-31T15:56:16.2472557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,266.21*7C
2024-07-31T15:56:17.2469733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,266.17*7D
2024-07-31T15:56:18.2374593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,266.27*53
2024-07-31T15:56:19.2372618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,266.50*7A
2024-07-31T15:56:20.2370775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,266.73*79
2024-07-31T15:56:21.2368440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,266.55*70
2024-07-31T15:56:22.2366507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,266.36*50
2024-07-31T15:56:23.2438365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,266.54*57
2024-07-31T15:56:24.2436301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,266.91*75
2024-07-31T15:56:25.2434775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.00,267.31*7C
2024-07-31T15:56:26.2431861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.00,267.20*79
2024-07-31T15:56:27.2430201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.92,266.76*56
2024-07-31T15:56:28.2451932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.85,266.66*56
2024-07-31T15:56:29.2449882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,267.03*78
2024-07-31T15:56:30.2448788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,267.43*7C
2024-07-31T15:56:31.2511449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,267.42*78
2024-07-31T15:56:32.2444900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,267.09*52
2024-07-31T15:56:33.2442887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.15,266.86*54
2024-07-31T15:56:34.2466298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.55,266.84*54
2024-07-31T15:56:35.2465267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,266.79*75
2024-07-31T15:56:36.2463280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,266.73*77
2024-07-31T15:56:37.2460789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,266.74*7F
2024-07-31T15:56:38.2459508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,266.73*53
2024-07-31T15:56:39.2457367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,266.87*52
2024-07-31T15:56:40.2336997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,266.97*72
2024-07-31T15:56:41.2335121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,266.71*5E
2024-07-31T15:56:42.2333100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,266.56*56
2024-07-31T15:56:43.2487137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,267.12*77
2024-07-31T15:56:44.2415127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.78,267.62*7B
2024-07-31T15:56:45.2412591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,267.44*54
2024-07-31T15:56:46.2410241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.40,267.05*55
2024-07-31T15:56:47.2409348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.93,266.92*55
2024-07-31T15:56:48.2425988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,267.14*75
2024-07-31T15:56:49.2423652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.47,267.62*7E
2024-07-31T15:56:50.2422027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.93,267.82*78
2024-07-31T15:56:51.2419306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,267.69*5B
2024-07-31T15:56:52.2417271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.65,267.38*5D
2024-07-31T15:56:53.2416459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.10,267.14*52
2024-07-31T15:56:54.2413069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.19,267.43*70
2024-07-31T15:56:55.2411895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.08,267.93*78
2024-07-31T15:56:56.2410018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.46,267.93*70
2024-07-31T15:56:57.2408000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,267.54*5F
2024-07-31T15:56:58.2406822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.96,267.31*56
2024-07-31T15:56:59.2404318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.49,267.36*5C
2024-07-31T15:57:00.2401341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.40,267.53*7F
2024-07-31T15:57:01.2481793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.61,267.72*7C
2024-07-31T15:57:02.2478926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,267.69*70
2024-07-31T15:57:03.2320899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,267.40*5D
2024-07-31T15:57:04.2318296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.21,267.04*53
2024-07-31T15:57:05.2317578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.37,266.99*52
2024-07-31T15:57:06.2470912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.79,267.30*75
2024-07-31T15:57:07.2469871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.30,267.56*7D
2024-07-31T15:57:08.2467839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,267.41*5F
2024-07-31T15:57:09.2465070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.50,267.05*52
2024-07-31T15:57:10.2340143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,266.92*5D
2024-07-31T15:57:11.2338664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,267.16*73
2024-07-31T15:57:12.2336368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.77,267.22*73
2024-07-31T15:57:13.2491029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,267.06*7E
2024-07-31T15:57:14.2388194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,267.00*59
2024-07-31T15:57:15.2385059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,266.85*5C
2024-07-31T15:57:16.2383689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,266.53*5C
2024-07-31T15:57:17.2461093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.88,266.65*7F
2024-07-31T15:57:18.2459296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.89,266.84*76
2024-07-31T15:57:19.2456814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,266.77*7C
2024-07-31T15:57:20.2324149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,266.76*54
2024-07-31T15:57:21.2322567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,266.77*53
2024-07-31T15:57:22.2319797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,266.76*54
2024-07-31T15:57:23.2474315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,266.82*76
2024-07-31T15:57:24.2472455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,266.86*75
2024-07-31T15:57:25.2470558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,266.70*7D
2024-07-31T15:57:26.2468404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,266.69*51
2024-07-31T15:57:27.2465644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,266.72*57
2024-07-31T15:57:28.2463899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,266.67*79
2024-07-31T15:57:29.2462900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,266.69*7C
2024-07-31T15:57:30.2460105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,266.57*57
2024-07-31T15:57:31.2457838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,266.45*5B
2024-07-31T15:57:32.2487050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,266.52*79
2024-07-31T15:57:33.2485034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,266.50*77
2024-07-31T15:57:34.2326746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,266.46*54
2024-07-31T15:57:35.2324629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,266.34*57
2024-07-31T15:57:36.2323070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,266.35*5D
2024-07-31T15:57:37.2477193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,266.59*75
2024-07-31T15:57:38.2356440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,266.74*7E
2024-07-31T15:57:39.2353567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,266.87*52
2024-07-31T15:57:40.2352245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,266.90*58
2024-07-31T15:57:41.2350859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,266.88*7E
2024-07-31T15:57:42.2348137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.09,266.88*75
2024-07-31T15:57:43.2344768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,266.88*79
2024-07-31T15:57:44.2344599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.60,267.00*53
2024-07-31T15:57:45.2341722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,267.16*74
2024-07-31T15:57:46.2339828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,267.10*74
2024-07-31T15:57:47.2338588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,267.10*5E
2024-07-31T15:57:48.2335716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,267.16*56
2024-07-31T15:57:49.2333922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,266.92*5B
2024-07-31T15:57:50.2489092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,266.73*74
2024-07-31T15:57:51.2485668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.16,266.91*7E
2024-07-31T15:57:52.2484184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,266.90*71
2024-07-31T15:57:53.2482958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,266.66*55
2024-07-31T15:57:54.2323469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.55,266.44*53
2024-07-31T15:57:55.2322507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.47,266.23*54
2024-07-31T15:57:56.2342358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,266.32*7A
2024-07-31T15:57:57.2340182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.70,266.55*75
2024-07-31T15:57:58.2494603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,266.53*74
2024-07-31T15:57:59.2336605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,266.39*50
2024-07-31T15:58:00.2333586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,266.21*5A
2024-07-31T15:58:01.2332414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,266.14*53
2024-07-31T15:58:02.2330317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.93,266.20*74
2024-07-31T15:58:03.2484595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,266.32*7D
2024-07-31T15:58:04.2481758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,266.53*78
2024-07-31T15:58:05.2391543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,266.55*77
2024-07-31T15:58:06.2389779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,266.23*52
2024-07-31T15:58:07.2388079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.57,266.02*5F
2024-07-31T15:58:08.2385876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.87,266.28*57
2024-07-31T15:58:09.2384642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.43,266.40*7B
2024-07-31T15:58:10.2382319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,266.18*73
2024-07-31T15:58:11.2406579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,266.18*5D
2024-07-31T15:58:12.2404586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,266.31*5E
2024-07-31T15:58:13.2402433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,266.50*55
2024-07-31T15:58:14.2399887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,266.68*76
2024-07-31T15:58:15.2398817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,266.57*74
2024-07-31T15:58:16.2396557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,266.33*54
2024-07-31T15:58:17.2448296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.01,266.39*5F
2024-07-31T15:58:18.2327510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.15,266.92*5B
2024-07-31T15:58:19.2481658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,267.20*71
2024-07-31T15:58:20.2479788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,267.05*7B
2024-07-31T15:58:21.2478500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,266.89*7B
2024-07-31T15:58:22.2475516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,266.73*5D
2024-07-31T15:58:23.2473744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.11,266.96*51
2024-07-31T15:58:24.2472288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.85,267.50*78
2024-07-31T15:58:25.2469757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,267.64*7A
2024-07-31T15:58:26.2467653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,267.47*7E
2024-07-31T15:58:27.2354521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,267.39*5C
2024-07-31T15:58:28.2352660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.47,267.17*55
2024-07-31T15:58:29.2350706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,267.12*5E
2024-07-31T15:58:30.2349195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,267.50*7C
2024-07-31T15:58:31.2346955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.45,267.62*7C
2024-07-31T15:58:32.2344506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,267.22*76
2024-07-31T15:58:33.2342537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.23,266.93*58
2024-07-31T15:58:34.2341239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.73,267.05*5A
2024-07-31T15:58:35.2494038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.80,267.18*74
2024-07-31T15:58:36.2408402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.25,267.08*76
2024-07-31T15:58:37.2404793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,267.01*7D
2024-07-31T15:58:38.2404121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,267.02*5D
2024-07-31T15:58:39.2401799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,266.89*54
2024-07-31T15:58:40.2399657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,266.77*5A
2024-07-31T15:58:41.2397930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,266.99*7B
2024-07-31T15:58:42.2396147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,267.35*7A
2024-07-31T15:58:43.2393673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,267.48*75
2024-07-31T15:58:44.2392083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,267.29*5E
2024-07-31T15:58:45.2390462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,267.03*55
2024-07-31T15:58:46.2388340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,267.07*7E
2024-07-31T15:58:47.2386155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,267.32*71
2024-07-31T15:58:48.2382933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,267.41*7E
2024-07-31T15:58:49.2381854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,267.52*7E
2024-07-31T15:58:50.2379741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,267.66*73
2024-07-31T15:58:51.2378773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,267.29*54
2024-07-31T15:58:52.2375703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.28,266.91*56
2024-07-31T15:58:53.2374023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,267.04*54
2024-07-31T15:58:54.2372106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.80,267.48*77
2024-07-31T15:58:55.2369881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.97,267.36*77
2024-07-31T15:58:56.2386719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,266.54*59
2024-07-31T15:58:57.2384328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.40,266.11*53
2024-07-31T15:58:58.2382495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.59,266.45*74
2024-07-31T15:58:59.2424319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.19,266.89*73
2024-07-31T15:59:00.2422415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,266.64*7E
2024-07-31T15:59:01.2420111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,266.34*54
2024-07-31T15:59:02.2416643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.05,266.55*55
2024-07-31T15:59:03.2415829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.81,266.77*54
2024-07-31T15:59:04.2413338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.83,266.94*73
2024-07-31T15:59:05.2473581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,267.28*73
2024-07-31T15:59:06.2471894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,267.50*53
2024-07-31T15:59:07.2469531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.54,267.17*5A
2024-07-31T15:59:08.2464825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.35,266.98*55
2024-07-31T15:59:09.2463079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.37,267.47*71
2024-07-31T15:59:10.2459919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,267.69*75
2024-07-31T15:59:11.2458453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,267.63*57
2024-07-31T15:59:12.2456920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,267.72*55
2024-07-31T15:59:13.2473090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,267.77*56
2024-07-31T15:59:14.2470616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.74,267.75*51
2024-07-31T15:59:15.2468988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.08,267.93*51
2024-07-31T15:59:16.2497497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.38,268.32*7E
2024-07-31T15:59:17.2495827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.78,268.54*7C
2024-07-31T15:59:18.2338080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,268.46*5B
2024-07-31T15:59:19.2334933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.39,268.18*5B
2024-07-31T15:59:20.2333393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.09,268.14*56
2024-07-31T15:59:21.2487915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.04,268.42*7E
2024-07-31T15:59:22.2485977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,268.53*77
2024-07-31T15:59:23.2484248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,268.37*70
2024-07-31T15:59:24.2326070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,268.16*59
2024-07-31T15:59:25.2479718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,268.15*5A
2024-07-31T15:59:26.2385411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,268.09*5B
2024-07-31T15:59:27.2383811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,267.75*7F
2024-07-31T15:59:28.2380561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,267.43*7F
2024-07-31T15:59:29.2378941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,267.46*7B
2024-07-31T15:59:30.2377700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,267.49*5C
2024-07-31T15:59:31.2374787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,267.44*5D
2024-07-31T15:59:32.2373690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,267.33*57
2024-07-31T15:59:33.2371600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,267.19*52
2024-07-31T15:59:34.2369903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,266.95*7F
2024-07-31T15:59:35.2367526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,266.93*7D
2024-07-31T15:59:36.2365735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,267.06*7D
2024-07-31T15:59:37.2363275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,267.19*76
2024-07-31T15:59:38.2360841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,267.06*7D
2024-07-31T15:59:39.2360201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,266.59*54
2024-07-31T15:59:40.2381265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,266.30*57
2024-07-31T15:59:41.2379259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,266.54*5B
2024-07-31T15:59:42.2376540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,266.71*7D
2024-07-31T15:59:43.2374115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,266.74*7D
2024-07-31T15:59:44.2373154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,266.64*75
2024-07-31T15:59:45.2370105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.00,266.29*5B
2024-07-31T15:59:46.2368216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.72,266.23*50
2024-07-31T15:59:47.2366575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.31,266.48*71
2024-07-31T15:59:48.2365545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.72,266.75*7E
2024-07-31T15:59:49.2362859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,266.68*75
2024-07-31T15:59:50.2359958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,266.52*56
2024-07-31T15:59:51.2359636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,266.62*5B
2024-07-31T15:59:52.2357811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,266.70*56
2024-07-31T15:59:53.2355208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,266.82*75
2024-07-31T15:59:54.2353688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,267.10*73
2024-07-31T15:59:55.2350693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,267.27*77
2024-07-31T15:59:56.2349401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,267.05*56
2024-07-31T15:59:57.2348095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,266.65*59
2024-07-31T15:59:58.2386423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.92,266.49*51
2024-07-31T15:59:59.2425380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.63,266.87*72
2024-07-31T16:00:00.2423666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.32,267.22*77
2024-07-31T16:00:01.2421190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,266.99*7A
2024-07-31T16:00:02.2417937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,266.83*56
2024-07-31T16:00:03.2417607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.71,266.77*59
2024-07-31T16:00:04.2465274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,266.49*5D
2024-07-31T16:00:05.2462824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,266.55*79
2024-07-31T16:00:06.2461869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.19,266.84*7F
2024-07-31T16:00:07.2479469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,266.71*77
2024-07-31T16:00:08.2477519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.88,266.38*5C
2024-07-31T16:00:09.2475036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.50,266.23*55
2024-07-31T16:00:10.2473393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,266.49*76
2024-07-31T16:00:11.2471119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.57,266.82*77
2024-07-31T16:00:12.2469403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,266.73*7A
2024-07-31T16:00:13.2335165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,266.52*51
2024-07-31T16:00:14.2436917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.59,266.50*5A
2024-07-31T16:00:15.2471697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,266.54*72
2024-07-31T16:00:16.2469827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,266.70*7B
2024-07-31T16:00:17.2466557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,266.94*7A
2024-07-31T16:00:18.2465920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,266.87*75
2024-07-31T16:00:19.2462550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.50,266.62*57
2024-07-31T16:00:20.2461284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.33,266.58*58
2024-07-31T16:00:21.2458964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.45,266.86*5E
2024-07-31T16:00:22.2458185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.80,267.14*7C
2024-07-31T16:00:23.2455572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,266.82*73
2024-07-31T16:00:24.2475960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,266.37*5B
2024-07-31T16:00:25.2475404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.51,266.42*50
2024-07-31T16:00:26.2492504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.67,266.67*7D
2024-07-31T16:00:27.2490958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,266.76*75
2024-07-31T16:00:28.2488247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,266.63*51
2024-07-31T16:00:29.2330676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,266.51*5A
2024-07-31T16:00:30.2484458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,266.53*5B
2024-07-31T16:00:31.2483119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.23,267.00*79
2024-07-31T16:00:32.2481054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.19,267.30*76
2024-07-31T16:00:33.2478498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.23,267.17*57
2024-07-31T16:00:34.2477350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.76,267.26*53
2024-07-31T16:00:35.2474925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.83,267.54*5A
2024-07-31T16:00:36.2473081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.17,267.57*7F
2024-07-31T16:00:37.2470215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,267.57*75
2024-07-31T16:00:38.2469808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,267.94*73
2024-07-31T16:00:39.2467421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,268.49*7A
2024-07-31T16:00:40.2465242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,268.59*77
2024-07-31T16:00:41.2463327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,268.23*5D
2024-07-31T16:00:42.2461832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,267.96*58
2024-07-31T16:00:43.2459619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.85,267.97*5D
2024-07-31T16:00:44.2457076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.47,268.19*76
2024-07-31T16:00:45.2454355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.48,268.38*74
2024-07-31T16:00:46.2453486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.88,268.41*5E
2024-07-31T16:00:47.2451211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.69,268.61*56
2024-07-31T16:00:48.2448819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.91,268.74*55
2024-07-31T16:00:49.2447867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,268.65*76
2024-07-31T16:00:50.2444679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,268.63*7F
2024-07-31T16:00:51.2443458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,268.99*75
2024-07-31T16:00:52.2481322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,269.04*7B
2024-07-31T16:00:53.2478393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,268.61*7B
2024-07-31T16:00:54.2476611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,268.35*58
2024-07-31T16:00:55.2478106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.91,268.29*5D
2024-07-31T16:00:56.2473013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.94,268.33*7B
2024-07-31T16:00:57.2469340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,268.65*70
2024-07-31T16:00:58.2469920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,268.74*73
2024-07-31T16:00:59.2466479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,268.40*5B
2024-07-31T16:01:00.2464442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.18,267.99*54
2024-07-31T16:01:01.2462942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.73,268.03*73
2024-07-31T16:01:02.2460189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.15,268.29*7C
2024-07-31T16:01:03.2459016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.81,268.27*7A
2024-07-31T16:01:04.2456763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,268.24*58
2024-07-31T16:01:05.2454939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,268.02*53
2024-07-31T16:01:06.2453185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,267.46*50
2024-07-31T16:01:07.2471604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.16,267.36*73
2024-07-31T16:01:08.2370135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.23,267.76*7B
2024-07-31T16:01:09.2368675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,267.79*75
2024-07-31T16:01:10.2366065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,267.27*5A
2024-07-31T16:01:11.2395448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.30,266.86*5D
2024-07-31T16:01:12.2393281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.46,266.71*52
2024-07-31T16:01:13.2412360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.25,266.83*76
2024-07-31T16:01:14.2411603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.18,266.92*7A
2024-07-31T16:01:15.2409591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.24,266.81*70
2024-07-31T16:01:16.2407494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,266.52*5B
2024-07-31T16:01:17.2405196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.75,266.21*5B
2024-07-31T16:01:18.2403787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,266.17*58
2024-07-31T16:01:19.2401398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.42,266.39*7A
2024-07-31T16:01:20.2399806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.06,266.68*77
2024-07-31T16:01:21.2398123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,266.74*79
2024-07-31T16:01:22.2395664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,266.51*5C
2024-07-31T16:01:23.2393959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.01,266.02*51
2024-07-31T16:01:24.2391780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.81,265.84*5C
2024-07-31T16:01:25.2390069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.26,266.11*7D
2024-07-31T16:01:26.2388205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.79,266.56*7A
2024-07-31T16:01:27.2385868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,266.53*7A
2024-07-31T16:01:28.2383873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.57,266.03*54
2024-07-31T16:01:29.2382000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.14,265.83*5F
2024-07-31T16:01:30.2380132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.85,265.96*79
2024-07-31T16:01:31.2377420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.96,266.13*76
2024-07-31T16:01:32.2396406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,266.21*7A
2024-07-31T16:01:33.2394680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,266.08*5E
2024-07-31T16:01:34.2392757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,266.13*55
2024-07-31T16:01:35.2390412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,266.18*72
2024-07-31T16:01:36.2425029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.76,266.00*78
2024-07-31T16:01:37.2422913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.02,266.20*7A
2024-07-31T16:01:38.2420994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.68,266.48*7C
2024-07-31T16:01:39.2418979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,266.25*70
2024-07-31T16:01:40.2416890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,266.18*54
2024-07-31T16:01:41.2415864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,266.38*55
2024-07-31T16:01:42.2412743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,266.36*50
2024-07-31T16:01:43.2410586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,266.19*5B
2024-07-31T16:01:44.2429966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,266.43*55
2024-07-31T16:01:45.2427033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,266.75*73
2024-07-31T16:01:46.2426140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,266.60*72
2024-07-31T16:01:47.2459317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,266.46*55
2024-07-31T16:01:48.2456634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.71,266.53*51
2024-07-31T16:01:49.2455186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,266.61*76
2024-07-31T16:01:50.2453770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,266.73*77
2024-07-31T16:01:51.2451209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,266.85*74
2024-07-31T16:01:52.2449125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,266.88*77
2024-07-31T16:01:53.2447683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,266.78*71
2024-07-31T16:01:54.2444910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,266.69*5D
2024-07-31T16:01:55.2443708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.88,266.50*57
2024-07-31T16:01:56.2506900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,266.53*5B
2024-07-31T16:01:57.2460401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,266.92*76
2024-07-31T16:01:58.2458605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.41,266.97*7B
2024-07-31T16:01:59.2456757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,266.65*7C
2024-07-31T16:02:00.2454096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,266.57*5F
2024-07-31T16:02:01.2452358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,266.72*56
2024-07-31T16:02:02.2450649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,266.84*79
2024-07-31T16:02:03.2448370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,266.68*71
2024-07-31T16:02:04.2447128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,266.35*7B
2024-07-31T16:02:05.2443663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,266.26*54
2024-07-31T16:02:06.2442840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.09,266.57*73
2024-07-31T16:02:07.2440545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.97,266.71*76
2024-07-31T16:02:08.2438025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.43,266.44*7E
2024-07-31T16:02:09.2436001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,266.25*58
2024-07-31T16:02:10.2434348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.59,266.31*58
2024-07-31T16:02:11.2432908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,266.50*51
2024-07-31T16:02:12.2430740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,266.84*78
2024-07-31T16:02:13.2429155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,266.98*70
2024-07-31T16:02:14.2426595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,266.77*51
2024-07-31T16:02:15.2424872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.52,266.60*58
2024-07-31T16:02:16.2422420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,266.62*5B
2024-07-31T16:02:17.2420525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.72,266.79*75
2024-07-31T16:02:18.2500841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,266.95*74
2024-07-31T16:02:19.2402097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,266.78*5E
2024-07-31T16:02:20.2443419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,266.61*52
2024-07-31T16:02:21.2440489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,266.68*77
2024-07-31T16:02:22.2500769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,266.84*77
2024-07-31T16:02:23.2499112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,266.84*74
2024-07-31T16:02:24.2497252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,266.71*78
2024-07-31T16:02:25.2338695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,266.98*5E
2024-07-31T16:02:26.2522502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,267.07*57
2024-07-31T16:02:27.2490785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,266.80*55
2024-07-31T16:02:28.2488565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,266.67*57
2024-07-31T16:02:29.2487333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,266.81*78
2024-07-31T16:02:30.2484359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.98,267.20*7A
2024-07-31T16:02:31.2483023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.64,267.15*78
2024-07-31T16:02:32.2480150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,266.72*59
2024-07-31T16:02:33.2479222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.17,266.60*58
2024-07-31T16:02:34.2342723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,266.67*5F
2024-07-31T16:02:35.2362449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,266.85*71
2024-07-31T16:02:36.2360842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,267.21*70
2024-07-31T16:02:37.2359234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,267.25*5D
2024-07-31T16:02:38.2357828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,267.02*5D
2024-07-31T16:02:39.2355537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,267.06*51
2024-07-31T16:02:40.2374407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.84,267.31*74
2024-07-31T16:02:41.2392181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.77,267.46*76
2024-07-31T16:02:42.2390242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,267.24*7C
2024-07-31T16:02:43.2388046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,267.09*5B
2024-07-31T16:02:44.2386197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.06,267.19*70
2024-07-31T16:02:45.2384734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.13,267.38*73
2024-07-31T16:02:46.2381795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,267.36*53
2024-07-31T16:02:47.2380361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,267.26*50
2024-07-31T16:02:48.2377967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,267.25*5A
2024-07-31T16:02:49.2376853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,267.53*7D
2024-07-31T16:02:50.2409373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,267.69*78
2024-07-31T16:02:51.2371748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,267.39*57
2024-07-31T16:02:52.2369824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,266.89*54
2024-07-31T16:02:53.2368306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,266.85*53
2024-07-31T16:02:54.2366763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.95,267.32*70
2024-07-31T16:02:55.2365048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.93,267.58*7D
2024-07-31T16:02:56.2383486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,267.24*76
2024-07-31T16:02:57.2464062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.66,266.65*57
2024-07-31T16:02:58.2461857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.09,266.33*5B
2024-07-31T16:02:59.2459276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,266.50*76
2024-07-31T16:03:00.2458130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.98,266.80*71
2024-07-31T16:03:01.2455537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,266.69*7F
2024-07-31T16:03:02.2453669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,266.52*51
2024-07-31T16:03:03.2452590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.22,266.40*5B
2024-07-31T16:03:04.2449659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.20,266.23*56
2024-07-31T16:03:05.2448640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.43,266.34*74
2024-07-31T16:03:06.2445295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.92,266.72*70
2024-07-31T16:03:07.2444592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,266.58*76
2024-07-31T16:03:08.2446774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,266.04*58
2024-07-31T16:03:09.2480151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.72,266.04*5A
2024-07-31T16:03:10.2477574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.19,266.25*7E
2024-07-31T16:03:11.2476051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,266.40*7A
2024-07-31T16:03:12.2474500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,266.61*79
2024-07-31T16:03:13.2472043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,266.49*52
2024-07-31T16:03:14.2469912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,266.31*5C
2024-07-31T16:03:15.2481702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,266.45*73
2024-07-31T16:03:16.2465110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.24,266.72*7D
2024-07-31T16:03:17.2462876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.89,266.81*75
2024-07-31T16:03:18.2462698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,266.64*70
2024-07-31T16:03:19.2460138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,266.69*59
2024-07-31T16:03:20.2457056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.66,266.86*5C
2024-07-31T16:03:21.2455920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,266.79*58
2024-07-31T16:03:22.2453010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,266.55*52
2024-07-31T16:03:23.2451138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,266.56*7E
2024-07-31T16:03:24.2509593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,266.70*72
2024-07-31T16:03:25.2370268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,266.91*7A
2024-07-31T16:03:26.2368818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.32,267.24*7C
2024-07-31T16:03:27.2366645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.89,267.21*5C
2024-07-31T16:03:28.2386170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,266.97*54
2024-07-31T16:03:29.2407223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,266.94*5F
2024-07-31T16:03:30.2405228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.62,267.18*78
2024-07-31T16:03:31.2404012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.61,267.18*7A
2024-07-31T16:03:32.2400825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,266.82*54
2024-07-31T16:03:33.2399168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.31,266.71*58
2024-07-31T16:03:34.2397508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,267.16*7E
2024-07-31T16:03:35.2395428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.61,267.32*74
2024-07-31T16:03:36.2393382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,266.65*7A
2024-07-31T16:03:37.2392042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.75,266.13*57
2024-07-31T16:03:38.2389897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.81,266.16*57
2024-07-31T16:03:39.2386784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,266.36*78
2024-07-31T16:03:40.2385594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.11,266.59*70
2024-07-31T16:03:41.2382613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.55,266.82*7C
2024-07-31T16:03:42.2380960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.22,266.51*52
2024-07-31T16:03:43.2379770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.41,265.98*55
2024-07-31T16:03:44.2377587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.10,266.03*57
2024-07-31T16:03:45.2375310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.56,266.74*7D
2024-07-31T16:03:46.2372862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.84,266.84*7B
2024-07-31T16:03:47.2379507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,266.12*75
2024-07-31T16:03:48.2369693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.11,265.59*5A
2024-07-31T16:03:49.2367375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.31,265.69*54
2024-07-31T16:03:50.2365167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.22,266.05*7E
2024-07-31T16:03:51.2520502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.25,266.48*77
2024-07-31T16:03:52.2518697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,266.67*78
2024-07-31T16:03:53.2359132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,266.51*5F
2024-07-31T16:03:54.2357375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.16,266.46*51
2024-07-31T16:03:55.2354768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,266.58*51
2024-07-31T16:03:56.2370868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,266.93*7E
2024-07-31T16:03:57.2367992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,267.38*77
2024-07-31T16:03:58.2454532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,267.49*7D
2024-07-31T16:03:59.2452357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,267.46*59
2024-07-31T16:04:00.2473272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,267.63*70
2024-07-31T16:04:01.2506616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.69,267.82*77
2024-07-31T16:04:02.2504574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.15,267.99*70
2024-07-31T16:04:03.2502767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.65,268.02*73
2024-07-31T16:04:04.2500327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.75,267.79*5B
2024-07-31T16:04:05.2498480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,267.82*5D
2024-07-31T16:04:06.2496247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,268.10*71
2024-07-31T16:04:07.2494678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,268.08*77
2024-07-31T16:04:08.2493131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,267.98*73
2024-07-31T16:04:09.2491325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,268.00*56
2024-07-31T16:04:10.2365943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,268.01*5D
2024-07-31T16:04:11.2401796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,267.93*57
2024-07-31T16:04:12.2400116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,267.83*76
2024-07-31T16:04:13.2397298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,267.71*79
2024-07-31T16:04:14.2396025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.21,267.73*79
2024-07-31T16:04:15.2470330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.54,267.92*7F
2024-07-31T16:04:16.2467894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.06,268.01*73
2024-07-31T16:04:17.2504127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,267.84*5F
2024-07-31T16:04:18.2502518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,267.65*5B
2024-07-31T16:04:19.2500500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,267.46*5F
2024-07-31T16:04:20.2360110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,267.57*7E
2024-07-31T16:04:21.2395553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,267.90*72
2024-07-31T16:04:22.2439456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,267.81*55
2024-07-31T16:04:23.2436749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,267.66*54
2024-07-31T16:04:24.2435724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,267.89*75
2024-07-31T16:04:25.2432503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.73,267.95*73
2024-07-31T16:04:26.2431395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.51,267.85*75
2024-07-31T16:04:27.2429393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.01,267.66*53
2024-07-31T16:04:28.2427583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.17,267.18*5A
2024-07-31T16:04:29.2360180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.34,267.01*53
2024-07-31T16:04:30.2417521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.06,267.41*78
2024-07-31T16:04:31.2415211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.31,267.70*76
2024-07-31T16:04:32.2412838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,267.32*7C
2024-07-31T16:04:33.2472478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.71,266.99*52
2024-07-31T16:04:34.2471453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.65,267.09*52
2024-07-31T16:04:35.2468624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.03,267.23*73
2024-07-31T16:04:36.2467265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,267.19*7B
2024-07-31T16:04:37.2465636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,266.98*75
2024-07-31T16:04:38.2482532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,266.99*58
2024-07-31T16:04:39.2370130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.81,267.34*5B
2024-07-31T16:04:40.2366888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.18,267.67*72
2024-07-31T16:04:41.2522137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.11,267.71*7B
2024-07-31T16:04:42.2519395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,267.60*76
2024-07-31T16:04:43.2361623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,267.54*52
2024-07-31T16:04:44.2359890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,267.67*5D
2024-07-31T16:04:45.2514000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,268.01*70
2024-07-31T16:04:46.2512514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,268.21*76
2024-07-31T16:04:47.2509615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,267.83*70
2024-07-31T16:04:48.2352278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.89,267.44*51
2024-07-31T16:04:49.2402716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.76,267.64*5D
2024-07-31T16:04:50.2401146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.63,268.03*70
2024-07-31T16:04:51.2399318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.48,267.94*7D
2024-07-31T16:04:52.2396694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,267.62*50
2024-07-31T16:04:53.2395222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,267.59*5F
2024-07-31T16:04:54.2393729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,267.84*72
2024-07-31T16:04:55.2392030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.36,267.88*77
2024-07-31T16:04:56.2390837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.13,267.54*51
2024-07-31T16:04:57.2420255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.94,267.41*5B
2024-07-31T16:04:58.2385269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,267.72*78
2024-07-31T16:04:59.2384358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,267.97*7E
2024-07-31T16:05:00.2382879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,267.77*57
2024-07-31T16:05:01.2380093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,267.63*54
2024-07-31T16:05:02.2378417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,267.69*5D
2024-07-31T16:05:03.2407977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,267.95*70
2024-07-31T16:05:04.2405655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,267.91*7E
2024-07-31T16:05:05.2403770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,267.58*7F
2024-07-31T16:05:06.2402500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.24,267.70*7A
2024-07-31T16:05:07.2400340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.47,267.69*72
2024-07-31T16:05:08.2399264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.13,267.27*51
2024-07-31T16:05:09.2416308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.62,267.08*58
2024-07-31T16:05:10.2433043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,267.33*57
2024-07-31T16:05:11.2431132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,267.55*7B
2024-07-31T16:05:12.2429148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,267.52*7B
2024-07-31T16:05:13.2426076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,267.43*54
2024-07-31T16:05:14.2425643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,267.44*5D
2024-07-31T16:05:15.2423883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,267.50*51
2024-07-31T16:05:16.2422250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,267.37*79
2024-07-31T16:05:17.2420129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.81,267.23*79
2024-07-31T16:05:18.2418630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.68,267.17*70
2024-07-31T16:05:19.2439166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.02,267.08*5C
2024-07-31T16:05:20.2436804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.51,267.07*56
2024-07-31T16:05:21.2435777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,267.38*75
2024-07-31T16:05:22.2433970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,267.53*7E
2024-07-31T16:05:23.2432533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,267.00*5A
2024-07-31T16:05:24.2430121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,266.54*55
2024-07-31T16:05:25.2428440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,266.80*54
2024-07-31T16:05:26.2426100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.47,266.99*7B
2024-07-31T16:05:27.2478686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,266.44*7D
2024-07-31T16:05:28.2477069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.76,265.82*5C
2024-07-31T16:05:29.2474536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.53,265.88*57
2024-07-31T16:05:30.2473260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.69,266.36*72
2024-07-31T16:05:31.2471457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.04,266.28*76
2024-07-31T16:05:32.2469454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.47,265.81*5E
2024-07-31T16:05:33.2504731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.68,265.81*56
2024-07-31T16:05:34.2503290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.97,265.87*53
2024-07-31T16:05:35.2399818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,266.04*7F
2024-07-31T16:05:36.2397454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,266.49*79
2024-07-31T16:05:37.2428056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,266.73*7D
2024-07-31T16:05:38.2451240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,266.40*58
2024-07-31T16:05:39.2448026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.13,266.25*51
2024-07-31T16:05:40.2447106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.36,266.78*74
2024-07-31T16:05:41.2444954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.28,267.15*79
2024-07-31T16:05:42.2471020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.28,266.83*7B
2024-07-31T16:05:43.2470419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.52,266.40*54
2024-07-31T16:05:44.2467875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.70,266.58*5C
2024-07-31T16:05:45.2465807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.10,267.23*7E
2024-07-31T16:05:46.2464495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.84,267.38*76
2024-07-31T16:05:47.2462483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,267.07*79
2024-07-31T16:05:48.2460241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,267.01*50
2024-07-31T16:05:49.2458328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,267.12*54
2024-07-31T16:05:50.2456757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,266.94*77
2024-07-31T16:05:51.2454877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,266.83*79
2024-07-31T16:05:52.2452165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.07,266.98*7E
2024-07-31T16:05:53.2493652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.35,267.34*7F
2024-07-31T16:05:54.2517106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,267.59*5D
2024-07-31T16:05:55.2515110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.18,267.36*59
2024-07-31T16:05:56.2512164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,267.04*52
2024-07-31T16:05:57.2511260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.27,267.23*78
2024-07-31T16:05:58.2532599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.65,267.71*70
2024-07-31T16:05:59.2506736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.00,267.66*7A
2024-07-31T16:06:00.2504507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,267.24*57
2024-07-31T16:06:01.2503909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,267.20*5D
2024-07-31T16:06:02.2501468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.85,267.57*70
2024-07-31T16:06:03.2500371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,267.69*76
2024-07-31T16:06:04.2498196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,267.46*53
2024-07-31T16:06:05.2496081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,267.37*54
2024-07-31T16:06:06.2517494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,267.36*7B
2024-07-31T16:06:07.2516004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,267.15*7B
2024-07-31T16:06:08.2515023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.99,267.11*7D
2024-07-31T16:06:09.2512066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.06,267.36*72
2024-07-31T16:06:10.2511004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,267.57*7C
2024-07-31T16:06:11.2508466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,267.31*79
2024-07-31T16:06:12.2507151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,267.11*5D
2024-07-31T16:06:13.2505900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,267.10*59
2024-07-31T16:06:14.2502685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.00,266.99*5D
2024-07-31T16:06:15.2500818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.00,267.11*7D
2024-07-31T16:06:16.2499238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.59,267.17*7E
2024-07-31T16:06:17.2496828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,266.95*51
2024-07-31T16:06:18.2495284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,266.91*5B
2024-07-31T16:06:19.2493220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.70,267.01*58
2024-07-31T16:06:20.2491650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,267.12*7D
2024-07-31T16:06:21.2460208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,267.29*74
2024-07-31T16:06:22.2458575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,267.32*78
2024-07-31T16:06:23.2479634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,267.23*55
2024-07-31T16:06:24.2495951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,267.29*5F
2024-07-31T16:06:25.2493355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,267.33*5C
2024-07-31T16:06:26.2524808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,267.44*7D
2024-07-31T16:06:27.2522156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.45,267.76*7B
2024-07-31T16:06:28.2521405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,267.82*7F
2024-07-31T16:06:29.2519737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.08,267.46*5C
2024-07-31T16:06:30.2516431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.13,267.16*57
2024-07-31T16:06:31.2515841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.02,267.18*72
2024-07-31T16:06:32.2399709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.54,267.47*72
2024-07-31T16:06:33.2398606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,267.54*73
2024-07-31T16:06:34.2395787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,267.13*57
2024-07-31T16:06:35.2394779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,266.95*5C
2024-07-31T16:06:36.2392900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,267.15*55
2024-07-31T16:06:37.2469466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,267.39*5E
2024-07-31T16:06:38.2391561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,267.39*77
2024-07-31T16:06:39.2390245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,267.20*71
2024-07-31T16:06:40.2415326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,267.18*7F
2024-07-31T16:06:41.2444773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.43,267.19*5B
2024-07-31T16:06:42.2442453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.66,267.17*53
2024-07-31T16:06:43.2439616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.29,267.12*5B
2024-07-31T16:06:44.2438147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,267.08*74
2024-07-31T16:06:45.2436253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,267.15*78
2024-07-31T16:06:46.2433869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,267.17*78
2024-07-31T16:06:47.2480474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,267.23*56
2024-07-31T16:06:48.2565200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,267.34*53
2024-07-31T16:06:49.2508436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,267.25*52
2024-07-31T16:06:50.2506993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,267.01*59
2024-07-31T16:06:51.2504743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,266.98*7D
2024-07-31T16:06:52.2503264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,267.08*7B
2024-07-31T16:06:53.2500755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,267.01*78
2024-07-31T16:06:54.2499205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,266.98*5B
2024-07-31T16:06:55.2496762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.95,267.08*58
2024-07-31T16:06:56.2494886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.64,267.13*56
2024-07-31T16:06:57.2492531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.58,266.87*5F
2024-07-31T16:06:58.2491270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.88,266.62*5A
2024-07-31T16:06:59.2489555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,266.85*70
2024-07-31T16:07:00.2487221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.50,267.46*7B
2024-07-31T16:07:01.2485072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,267.52*79
2024-07-31T16:07:02.2483804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,266.94*5E
2024-07-31T16:07:03.2373237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.06,266.66*52
2024-07-31T16:07:04.2527246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,267.02*79
2024-07-31T16:07:05.2525583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.45,267.19*77
2024-07-31T16:07:06.2524460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,266.86*7B
2024-07-31T16:07:07.2521162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,266.72*50
2024-07-31T16:07:08.2518897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.17,267.01*54
2024-07-31T16:07:09.2517789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,267.03*5C
2024-07-31T16:07:10.2516767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,266.80*52
2024-07-31T16:07:11.2499979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,266.77*5E
2024-07-31T16:07:12.2499071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,266.98*7B
2024-07-31T16:07:13.2568104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.92,267.25*7B
2024-07-31T16:07:14.2494348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,267.17*73
2024-07-31T16:07:15.2392947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,266.98*5E
2024-07-31T16:07:16.2392170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,267.05*57
2024-07-31T16:07:17.2390128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,267.37*79
2024-07-31T16:07:18.2543661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,267.35*79
2024-07-31T16:07:19.2386772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,267.16*79
2024-07-31T16:07:20.2384258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.82,267.35*5B
2024-07-31T16:07:21.2382751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,267.60*7B
2024-07-31T16:07:22.2536897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,267.44*73
2024-07-31T16:07:23.2535088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,267.20*7C
2024-07-31T16:07:24.2376780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.59,267.13*5E
2024-07-31T16:07:25.2375171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.83,267.20*50
2024-07-31T16:07:26.2421440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,267.30*71
2024-07-31T16:07:27.2418764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,267.17*78
2024-07-31T16:07:28.2417705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,267.02*79
2024-07-31T16:07:29.2414745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,267.11*58
2024-07-31T16:07:30.2413812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,267.25*57
2024-07-31T16:07:31.2452105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,267.36*59
2024-07-31T16:07:32.2450021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,267.27*73
2024-07-31T16:07:33.2448043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.68,267.08*73
2024-07-31T16:07:34.2446026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,266.80*5F
2024-07-31T16:07:35.2464615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,266.69*5A
2024-07-31T16:07:36.2462867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,266.99*7B
2024-07-31T16:07:37.2460028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.53,267.44*74
2024-07-31T16:07:38.2459398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,267.28*7B
2024-07-31T16:07:39.2457114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.22,266.63*5E
2024-07-31T16:07:40.2455219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.99,266.36*50
2024-07-31T16:07:41.2453560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.03,266.84*54
2024-07-31T16:07:42.2451357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.90,267.40*70
2024-07-31T16:07:43.2449309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.26,267.37*78
2024-07-31T16:07:44.2446850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,266.85*5E
2024-07-31T16:07:45.2445043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.56,266.66*54
2024-07-31T16:07:46.2442736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.00,267.20*7D
2024-07-31T16:07:47.2441726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.45,267.65*7D
2024-07-31T16:07:48.2439602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.59,267.52*72
2024-07-31T16:07:49.2438030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,267.27*54
2024-07-31T16:07:50.2435726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.17,267.15*5B
2024-07-31T16:07:51.2433254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,267.16*51
2024-07-31T16:07:52.2431496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.94,267.34*70
2024-07-31T16:07:53.2429547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.62,267.62*70
2024-07-31T16:07:54.2427463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,267.61*7B
2024-07-31T16:07:55.2425693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,267.36*5C
2024-07-31T16:07:56.2423910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,267.30*51
2024-07-31T16:07:57.2422271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,267.24*7D
2024-07-31T16:07:58.2419629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.71,267.14*74
2024-07-31T16:07:59.2418344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,267.22*74
2024-07-31T16:08:00.2415170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,267.15*57
2024-07-31T16:08:01.2414019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,266.84*5C
2024-07-31T16:08:02.2412146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,266.75*53
2024-07-31T16:08:03.2409835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,266.75*76
2024-07-31T16:08:04.2407975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,266.42*70
2024-07-31T16:08:05.2406259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,266.09*5C
2024-07-31T16:08:06.2404332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,266.25*5A
2024-07-31T16:08:07.2403006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,266.65*7B
2024-07-31T16:08:08.2438940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,266.52*7D
2024-07-31T16:08:09.2484752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,266.09*5F
2024-07-31T16:08:10.2482249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.96,265.98*5A
2024-07-31T16:08:11.2481023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.77,266.26*7B
2024-07-31T16:08:12.2478353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.31,266.37*73
2024-07-31T16:08:13.2477579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,266.40*54
2024-07-31T16:08:14.2474392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,266.50*5E
2024-07-31T16:08:15.2472382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,266.62*51
2024-07-31T16:08:16.2533284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,266.74*7A
2024-07-31T16:08:17.2531164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,266.95*7B
2024-07-31T16:08:18.2530100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,267.21*7E
2024-07-31T16:08:19.2528259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,267.32*51
2024-07-31T16:08:20.2526492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,267.38*5D
2024-07-31T16:08:21.2524295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,267.42*78
2024-07-31T16:08:22.2523147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.59,267.46*77
2024-07-31T16:08:23.2548797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.69,267.35*74
2024-07-31T16:08:24.2546625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.30,267.07*57
2024-07-31T16:08:25.2388281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.93,267.00*5E
2024-07-31T16:08:26.2542241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.73,267.26*7B
2024-07-31T16:08:27.2444522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,267.44*76
2024-07-31T16:08:28.2443424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,267.37*7C
2024-07-31T16:08:29.2440879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,267.12*5C
2024-07-31T16:08:30.2438721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,267.01*51
2024-07-31T16:08:31.2436171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,267.02*78
2024-07-31T16:08:32.2497855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,267.18*76
2024-07-31T16:08:33.2485434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,267.37*7C
2024-07-31T16:08:34.2484370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,267.39*5F
2024-07-31T16:08:35.2482160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.89,266.95*59
2024-07-31T16:08:36.2479715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.65,266.54*52
2024-07-31T16:08:37.2478009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.68,266.79*7D
2024-07-31T16:08:38.2495787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.66,267.20*7E
2024-07-31T16:08:39.2493055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,267.21*72
2024-07-31T16:08:40.2491150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,267.05*50
2024-07-31T16:08:41.2489488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.12,267.00*5F
2024-07-31T16:08:42.2487779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.10,267.08*5A
2024-07-31T16:08:43.2485252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,267.09*7B
2024-07-31T16:08:44.2483103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,267.23*72
2024-07-31T16:08:45.2482304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,267.34*78
2024-07-31T16:08:46.2479847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,267.09*52
2024-07-31T16:08:47.2478262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.03,266.54*54
2024-07-31T16:08:48.2501957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.23,266.18*54
2024-07-31T16:08:49.2500064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.65,266.42*70
2024-07-31T16:08:50.2518883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,266.91*70
2024-07-31T16:08:51.2458531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,267.07*7D
2024-07-31T16:08:52.2456837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,266.72*57
2024-07-31T16:08:53.2454929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,266.34*5E
2024-07-31T16:08:54.2452814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.03,266.37*51
2024-07-31T16:08:55.2450849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.46,266.78*7F
2024-07-31T16:08:56.2449095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.17,266.79*74
2024-07-31T16:08:57.2473958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.63,266.33*72
2024-07-31T16:08:58.2390921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,266.21*54
2024-07-31T16:08:59.2389212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.15,266.47*55
2024-07-31T16:09:00.2386012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,266.63*5A
2024-07-31T16:09:01.2540614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,266.64*75
2024-07-31T16:09:02.2538698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,266.72*7E
2024-07-31T16:09:03.2536878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,266.95*74
2024-07-31T16:09:04.2534417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,267.25*51
2024-07-31T16:09:05.2532494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,267.33*53
2024-07-31T16:09:06.2530165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,267.01*5D
2024-07-31T16:09:07.2432816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,266.98*70
2024-07-31T16:09:08.2431735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.51,267.37*7E
2024-07-31T16:09:09.2428881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.48,267.44*5F
2024-07-31T16:09:10.2427818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.66,267.44*5C
2024-07-31T16:09:11.2425194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,267.62*53
2024-07-31T16:09:12.2442521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,267.79*70
2024-07-31T16:09:13.2508768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,267.54*7F
2024-07-31T16:09:14.2507596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.05,267.04*5B
2024-07-31T16:09:15.2505327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.04,267.13*53
2024-07-31T16:09:16.2529338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.35,267.53*70
2024-07-31T16:09:17.2526536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,267.36*75
2024-07-31T16:09:18.2524482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,266.91*57
2024-07-31T16:09:19.2522731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.69,266.99*56
2024-07-31T16:09:20.2521121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.44,267.41*55
2024-07-31T16:09:21.2519941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.90,267.65*76
2024-07-31T16:09:22.2517451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,267.65*73
2024-07-31T16:09:23.2514440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,267.58*5D
2024-07-31T16:09:24.2571331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,267.67*5F
2024-07-31T16:09:25.2512173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,267.87*53
2024-07-31T16:09:26.2509370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.92,268.11*7E
2024-07-31T16:09:27.2507180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.06,268.16*74
2024-07-31T16:09:28.2505391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,267.80*70
2024-07-31T16:09:29.2535480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.80,267.72*5C
2024-07-31T16:09:30.2532849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,267.93*58
2024-07-31T16:09:31.2531316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,267.60*51
2024-07-31T16:09:32.2529415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,267.14*5D
2024-07-31T16:09:33.2527413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.00,267.33*7B
2024-07-31T16:09:34.2524712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,267.73*7F
2024-07-31T16:09:35.2523369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,267.60*56
2024-07-31T16:09:36.2432534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,267.16*54
2024-07-31T16:09:37.2430526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,267.14*5F
2024-07-31T16:09:38.2428952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,267.50*7D
2024-07-31T16:09:39.2426906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,267.50*7C
2024-07-31T16:09:40.2424127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,267.30*51
2024-07-31T16:09:41.2423052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,267.22*56
2024-07-31T16:09:42.2420743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.12,267.31*7C
2024-07-31T16:09:43.2419429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.32,267.50*7E
2024-07-31T16:09:44.2417318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,267.59*58
2024-07-31T16:09:45.2415114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,267.48*5A
2024-07-31T16:09:46.2413367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,267.49*54
2024-07-31T16:09:47.2411417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,267.61*79
2024-07-31T16:09:48.2409357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,267.67*5C
2024-07-31T16:09:49.2406482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,267.79*5C
2024-07-31T16:09:50.2405384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,267.77*79
2024-07-31T16:09:51.2559336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,267.67*72
2024-07-31T16:09:52.2557506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,267.61*77
2024-07-31T16:09:53.2555335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,267.53*78
2024-07-31T16:09:54.2553468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,267.57*73
2024-07-31T16:09:55.2550970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,267.47*54
2024-07-31T16:09:56.2394374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.56,267.23*50
2024-07-31T16:09:57.2391164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,267.05*54
2024-07-31T16:09:58.2545535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,267.03*50
2024-07-31T16:09:59.2544168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,267.33*73
2024-07-31T16:10:00.2541884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,267.49*7B
2024-07-31T16:10:01.2540055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,267.13*75
2024-07-31T16:10:02.2537807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.67,266.45*5E
2024-07-31T16:10:03.2535818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.49,266.20*51
2024-07-31T16:10:04.2533865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.74,266.35*72
2024-07-31T16:10:05.2532381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.26,266.40*78
2024-07-31T16:10:06.2529248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,266.18*75
2024-07-31T16:10:07.2527321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.67,265.91*54
2024-07-31T16:10:08.2526514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,265.86*5F
2024-07-31T16:10:09.2524261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,266.05*7A
2024-07-31T16:10:10.2522408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,265.92*76
2024-07-31T16:10:11.2551763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,265.66*74
2024-07-31T16:10:12.2395027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,265.74*5C
2024-07-31T16:10:13.2391735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.71,266.08*5E
2024-07-31T16:10:14.2546477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,266.15*57
2024-07-31T16:10:15.2544933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,265.92*74
2024-07-31T16:10:16.2542924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,266.07*75
2024-07-31T16:10:17.2419197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,266.62*72
2024-07-31T16:10:18.2436286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,266.91*7C
2024-07-31T16:10:19.2434706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,266.55*51
2024-07-31T16:10:20.2432345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,266.30*5B
2024-07-31T16:10:21.2430720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,266.63*5D
2024-07-31T16:10:22.2428654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,266.93*7F
2024-07-31T16:10:23.2481718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,266.86*76
2024-07-31T16:10:24.2481012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,266.84*51
2024-07-31T16:10:25.2477422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,267.28*57
2024-07-31T16:10:26.2507556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,267.79*77
2024-07-31T16:10:27.2504797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,267.65*7E
2024-07-31T16:10:28.2541749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.03,267.38*5E
2024-07-31T16:10:29.2539561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.67,267.43*50
2024-07-31T16:10:30.2537036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.27,267.65*7B
2024-07-31T16:10:31.2535178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,268.07*73
2024-07-31T16:10:32.2568482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,268.38*78
2024-07-31T16:10:33.2410419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,268.02*5B
2024-07-31T16:10:34.2409902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.38,267.56*56
2024-07-31T16:10:35.2408004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.22,267.91*5E
2024-07-31T16:10:36.2560984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.24,268.48*7F
2024-07-31T16:10:37.2559295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.58,268.55*78
2024-07-31T16:10:38.2556765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,268.16*5A
2024-07-31T16:10:39.2399833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.52,267.80*5E
2024-07-31T16:10:40.2398248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.14,267.78*5C
2024-07-31T16:10:41.2551710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.28,268.13*75
2024-07-31T16:10:42.2549652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.62,268.24*76
2024-07-31T16:10:43.2547466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,267.78*7E
2024-07-31T16:10:44.2545944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,267.43*55
2024-07-31T16:10:45.2580388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.94,267.41*5C
2024-07-31T16:10:46.2542429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,267.24*5D
2024-07-31T16:10:47.2539238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.22,266.99*7D
2024-07-31T16:10:48.2537784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.54,266.88*7C
2024-07-31T16:10:49.2535891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,266.65*57
2024-07-31T16:10:50.2546537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.16,266.17*51
2024-07-31T16:10:51.2531678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,265.60*56
2024-07-31T16:10:52.2530418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,265.31*7B
2024-07-31T16:10:53.2547260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.55,265.21*7C
2024-07-31T16:10:54.2545860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,264.86*7F
2024-07-31T16:10:55.2543757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,264.43*58
2024-07-31T16:10:56.2542614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,264.09*5D
2024-07-31T16:10:57.2539695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,263.13*52
2024-07-31T16:10:58.2435594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,261.89*59
2024-07-31T16:10:59.2432640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,261.29*5F
2024-07-31T16:11:00.2431436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.82,261.43*7B
2024-07-31T16:11:01.2428589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.66,261.50*73
2024-07-31T16:11:02.2427691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,260.89*56
2024-07-31T16:11:03.2424746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.58,260.31*53
2024-07-31T16:11:04.2423392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.44,260.52*54
2024-07-31T16:11:05.2421061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.80,261.17*7A
2024-07-31T16:11:06.2419652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.62,261.79*73
2024-07-31T16:11:07.2417952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,261.96*78
2024-07-31T16:11:08.2468973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.66,261.71*5F
2024-07-31T16:11:09.2467453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.16,261.77*53
2024-07-31T16:11:10.2465473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.04,262.42*58
2024-07-31T16:11:11.2463999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.11,263.17*73
2024-07-31T16:11:12.2462455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.11,263.31*7C
2024-07-31T16:11:13.2459686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,262.92*55
2024-07-31T16:11:14.2504105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.93,262.55*5A
2024-07-31T16:11:15.2443692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.36,262.66*51
2024-07-31T16:11:16.2440958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.06,262.93*74
2024-07-31T16:11:17.2495961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.71,263.11*70
2024-07-31T16:11:18.2494088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.58,263.11*7B
2024-07-31T16:11:19.2491663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,262.78*5E
2024-07-31T16:11:20.2490210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.22,262.40*59
2024-07-31T16:11:21.2487975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,262.16*56
2024-07-31T16:11:22.2541441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,261.98*7C
2024-07-31T16:11:23.2435482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.57,261.91*70
2024-07-31T16:11:24.2434711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,262.06*7B
2024-07-31T16:11:25.2433327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,262.01*51
2024-07-31T16:11:26.2431243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,261.58*5C
2024-07-31T16:11:27.2429091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,261.28*58
2024-07-31T16:11:28.2427003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,261.24*7F
2024-07-31T16:11:29.2462790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.46,261.23*76
2024-07-31T16:11:30.2496122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.13,261.18*73
2024-07-31T16:11:31.2529791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,261.08*5A
2024-07-31T16:11:32.2528406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,261.04*58
2024-07-31T16:11:33.2526611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,261.08*5F
2024-07-31T16:11:34.2523627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,260.89*78
2024-07-31T16:11:35.2523485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,260.68*79
2024-07-31T16:11:36.2521569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,260.72*7A
2024-07-31T16:11:37.2519628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,260.67*51
2024-07-31T16:11:38.2517331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,260.60*5F
2024-07-31T16:11:39.2515730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,260.77*7A
2024-07-31T16:11:40.2513090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,260.73*7C
2024-07-31T16:11:41.2510826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,260.46*7E
2024-07-31T16:11:42.2520385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.36,260.31*5D
2024-07-31T16:11:43.2506814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.15,260.20*55
2024-07-31T16:11:44.2505874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.45,260.18*5B
2024-07-31T16:11:45.2503839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.05,260.40*70
2024-07-31T16:11:46.2501267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,260.44*7F
2024-07-31T16:11:47.2500287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,260.05*57
2024-07-31T16:11:48.2546635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,259.77*5E
2024-07-31T16:11:49.2544170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,259.92*74
2024-07-31T16:11:50.2542436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,260.20*7C
2024-07-31T16:11:51.2541096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,259.97*5C
2024-07-31T16:11:52.2537645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,259.50*54
2024-07-31T16:11:53.2405484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,259.65*51
2024-07-31T16:11:54.2558333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,260.02*78
2024-07-31T16:11:55.2556515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.99,259.87*78
2024-07-31T16:11:56.2555605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.28,259.40*54
2024-07-31T16:11:57.2553526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.18,259.23*59
2024-07-31T16:11:58.2551215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,259.39*56
2024-07-31T16:11:59.2549510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,259.33*76
2024-07-31T16:12:00.2569251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,259.07*7E
2024-07-31T16:12:01.2566318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,259.01*7E
2024-07-31T16:12:02.2565720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,258.96*72
2024-07-31T16:12:03.2407276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,259.09*57
2024-07-31T16:12:04.2442009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,259.20*52
2024-07-31T16:12:05.2439651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,259.09*54
2024-07-31T16:12:06.2437555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,259.09*72
2024-07-31T16:12:07.2435612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,259.32*75
2024-07-31T16:12:08.2434630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,259.29*77
2024-07-31T16:12:09.2467243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.91,259.13*54
2024-07-31T16:12:10.2464852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.64,259.33*57
2024-07-31T16:12:11.2462509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,259.68*7B
2024-07-31T16:12:12.2461101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,259.60*71
2024-07-31T16:12:13.2458984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,259.11*52
2024-07-31T16:12:14.2457029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.72,259.01*5C
2024-07-31T16:12:15.2455133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.36,259.15*59
2024-07-31T16:12:16.2453079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.93,259.02*7A
2024-07-31T16:12:17.2451054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,258.94*72
2024-07-31T16:12:18.2449317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,259.13*74
2024-07-31T16:12:19.2479464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,259.18*52
2024-07-31T16:12:20.2440359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,259.03*5A
2024-07-31T16:12:21.2529320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,258.86*50
2024-07-31T16:12:22.2526413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,258.96*7F
2024-07-31T16:12:23.2525008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.75,259.46*77
2024-07-31T16:12:24.2522614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,259.68*7F
2024-07-31T16:12:25.2521191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,259.33*5F
2024-07-31T16:12:26.2519434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,258.91*53
2024-07-31T16:12:27.2517388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.31,258.71*5A
2024-07-31T16:12:28.2515973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.60,258.82*78
2024-07-31T16:12:29.2513687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.89,259.13*77
2024-07-31T16:12:30.2511148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,258.97*75
2024-07-31T16:12:31.2509333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,258.21*56
2024-07-31T16:12:32.2575338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.14,257.67*5D
2024-07-31T16:12:33.2505643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,257.79*59
2024-07-31T16:12:34.2503556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.58,258.06*7E
2024-07-31T16:12:35.2500973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.16,257.94*73
2024-07-31T16:12:36.2499844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,257.61*70
2024-07-31T16:12:37.2532835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.97,257.43*51
2024-07-31T16:12:38.2530526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.13,257.48*5F
2024-07-31T16:12:39.2527794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,257.62*71
2024-07-31T16:12:40.2526165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.56,257.47*79
2024-07-31T16:12:41.2524843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.11,257.21*77
2024-07-31T16:12:42.2521794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.51,257.32*51
2024-07-31T16:12:43.2520618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.75,257.54*52
2024-07-31T16:12:44.2518918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,257.55*54
2024-07-31T16:12:45.2595992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,257.83*73
2024-07-31T16:12:46.2538374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,258.28*7E
2024-07-31T16:12:47.2535802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,258.24*73
2024-07-31T16:12:48.2533583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.32,258.02*54
2024-07-31T16:12:49.2531868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.58,258.27*52
2024-07-31T16:12:50.2529767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.19,258.66*70
2024-07-31T16:12:51.2527168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.36,258.81*77
2024-07-31T16:12:52.2526290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,258.77*74
2024-07-31T16:12:53.2523746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,258.62*74
2024-07-31T16:12:54.2521824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.87,258.38*5E
2024-07-31T16:12:55.2520360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.03,258.53*51
2024-07-31T16:12:56.2518747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,258.88*58
2024-07-31T16:12:57.2516661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,258.94*78
2024-07-31T16:12:58.2514488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,258.74*7A
2024-07-31T16:12:59.2511831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,258.71*5C
2024-07-31T16:13:00.2509385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.56,258.82*53
2024-07-31T16:13:01.2508833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.08,258.71*5C
2024-07-31T16:13:02.2526147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,258.59*73
2024-07-31T16:13:03.2525488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,258.72*7F
2024-07-31T16:13:04.2524023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,258.74*76
2024-07-31T16:13:05.2522173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,258.33*58
2024-07-31T16:13:06.2519766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,258.03*5F
2024-07-31T16:13:07.2516599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.20,258.15*5C
2024-07-31T16:13:08.2514259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.42,258.39*79
2024-07-31T16:13:09.2513019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.72,258.40*79
2024-07-31T16:13:10.2545554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,258.16*54
2024-07-31T16:13:11.2543539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,257.75*54
2024-07-31T16:13:12.2540732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.83,257.64*58
2024-07-31T16:13:13.2562578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,258.02*76
2024-07-31T16:13:14.2560918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,258.35*7A
2024-07-31T16:13:15.2558219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,258.05*74
2024-07-31T16:13:16.2557115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,257.46*55
2024-07-31T16:13:17.2555268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.98,257.18*5F
2024-07-31T16:13:18.2459887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.80,257.39*56
2024-07-31T16:13:19.2458389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,257.86*77
2024-07-31T16:13:20.2456963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.92,258.09*71
2024-07-31T16:13:21.2454289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,257.83*72
2024-07-31T16:13:22.2451709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.05,257.36*51
2024-07-31T16:13:23.2450578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.36,257.11*5E
2024-07-31T16:13:24.2448756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.31,257.37*57
2024-07-31T16:13:25.2464042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.91,257.84*71
2024-07-31T16:13:26.2461871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.23,257.99*78
2024-07-31T16:13:27.2460471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,257.81*5B
2024-07-31T16:13:28.2458113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.84,257.56*5A
2024-07-31T16:13:29.2455092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,257.59*5A
2024-07-31T16:13:30.2454334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,257.90*7D
2024-07-31T16:13:31.2452317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.66,257.80*74
2024-07-31T16:13:32.2449909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,257.45*50
2024-07-31T16:13:33.2448414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.16,257.36*50
2024-07-31T16:13:34.2445261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.64,257.53*55
2024-07-31T16:13:35.2444565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.30,257.67*7B
2024-07-31T16:13:36.2442568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.80,257.65*78
2024-07-31T16:13:37.2440046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,257.67*75
2024-07-31T16:13:38.2437568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.46,257.78*59
2024-07-31T16:13:39.2435686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.40,258.10*5C
2024-07-31T16:13:40.2565947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,258.35*70
2024-07-31T16:13:41.2532779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,258.28*7F
2024-07-31T16:13:42.2531186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,258.09*50
2024-07-31T16:13:43.2528679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,258.24*5B
2024-07-31T16:13:44.2527762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,258.55*72
2024-07-31T16:13:45.2524277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.49,258.57*74
2024-07-31T16:13:46.2523613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.90,258.33*79
2024-07-31T16:13:47.2521237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.30,257.80*5D
2024-07-31T16:13:48.2463493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.34,257.45*53
2024-07-31T16:13:49.2463452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.37,257.89*7E
2024-07-31T16:13:50.2460849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.87,258.35*7E
2024-07-31T16:13:51.2459786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,258.24*71
2024-07-31T16:13:52.2457948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,258.15*57
2024-07-31T16:13:53.2455125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,258.20*54
2024-07-31T16:13:54.2453403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.01,258.09*54
2024-07-31T16:13:55.2452160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.28,258.11*7A
2024-07-31T16:13:56.2449610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,258.43*77
2024-07-31T16:13:57.2471028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,258.57*7F
2024-07-31T16:13:58.2469393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,258.49*5E
2024-07-31T16:13:59.2467161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,258.45*57
2024-07-31T16:14:00.2465455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,258.51*7F
2024-07-31T16:14:01.2462702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.41,258.37*70
2024-07-31T16:14:02.2461477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.19,258.22*52
2024-07-31T16:14:03.2506680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,258.36*5E
2024-07-31T16:14:04.2505603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,258.44*7D
2024-07-31T16:14:05.2503654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,258.57*73
2024-07-31T16:14:06.2501966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,258.70*5E
2024-07-31T16:14:07.2500117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,258.55*5F
2024-07-31T16:14:08.2497056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.61,258.29*53
2024-07-31T16:14:09.2495085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,258.27*7C
2024-07-31T16:14:10.2493523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.31,258.35*73
2024-07-31T16:14:11.2491728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.39,258.15*73
2024-07-31T16:14:12.2524082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,258.00*5E
2024-07-31T16:14:13.2487376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.92,258.10*54
2024-07-31T16:14:14.2485975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.35,258.10*53
2024-07-31T16:14:15.2483933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,258.02*5B
2024-07-31T16:14:16.2482344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,258.22*77
2024-07-31T16:14:17.2479339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,258.47*76
2024-07-31T16:14:18.2499566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,258.51*73
2024-07-31T16:14:19.2515402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,258.49*5F
2024-07-31T16:14:20.2513418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,258.46*55
2024-07-31T16:14:21.2511477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,258.36*77
2024-07-31T16:14:22.2510385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,258.20*72
2024-07-31T16:14:23.2507939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.21,258.12*5E
2024-07-31T16:14:24.2506001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.46,258.23*5D
2024-07-31T16:14:25.2504050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,258.55*7C
2024-07-31T16:14:26.2540647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,258.60*72
2024-07-31T16:14:27.2525709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,258.39*5A
2024-07-31T16:14:28.2548330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,258.26*5B
2024-07-31T16:14:29.2546112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,258.31*73
2024-07-31T16:14:30.2487910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.63,258.37*75
2024-07-31T16:14:31.2485446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.58,258.26*7F
2024-07-31T16:14:32.2483718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,258.12*55
2024-07-31T16:14:33.2481068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,258.03*50
2024-07-31T16:14:34.2517871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,257.93*5E
2024-07-31T16:14:35.2546308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,258.07*70
2024-07-31T16:14:36.2543395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,258.07*71
2024-07-31T16:14:37.2540746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,257.75*5C
2024-07-31T16:14:38.2540025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,257.72*76
2024-07-31T16:14:39.2538287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,258.07*7A
2024-07-31T16:14:40.2536511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,258.40*75
2024-07-31T16:14:41.2533687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,258.12*50
2024-07-31T16:14:42.2531674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,257.74*55
2024-07-31T16:14:43.2529180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.61,257.90*5B
2024-07-31T16:14:44.2528277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.70,258.37*72
2024-07-31T16:14:45.2526238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,258.44*79
2024-07-31T16:14:46.2523422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,258.18*7D
2024-07-31T16:14:47.2521838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,258.12*52
2024-07-31T16:14:48.2519620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,258.19*7B
2024-07-31T16:14:49.2536426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,258.34*71
2024-07-31T16:14:50.2534624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.91,258.40*5D
2024-07-31T16:14:51.2532241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.34,258.17*59
2024-07-31T16:14:52.2531019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,258.16*59
2024-07-31T16:14:53.2528968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,258.49*7E
2024-07-31T16:14:54.2527296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,258.57*74
2024-07-31T16:14:55.2525291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,258.14*71
2024-07-31T16:14:56.2523007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,257.87*58
2024-07-31T16:14:57.2520832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,257.89*55
2024-07-31T16:14:58.2518992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,257.77*7A
2024-07-31T16:14:59.2515567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.10,257.58*7E
2024-07-31T16:15:00.2542500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.97,257.68*70
2024-07-31T16:15:01.2540478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,258.08*55
2024-07-31T16:15:02.2537135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,258.28*58
2024-07-31T16:15:03.2535536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,258.12*7B
2024-07-31T16:15:04.2533926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,257.90*70
2024-07-31T16:15:05.2531178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.09,257.82*56
2024-07-31T16:15:06.2529689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,258.03*53
2024-07-31T16:15:07.2528691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,258.22*71
2024-07-31T16:15:08.2559622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,258.17*74
2024-07-31T16:15:09.2557215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,258.07*5F
2024-07-31T16:15:10.2555561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.11,258.03*5E
2024-07-31T16:15:11.2420061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.99,257.95*5A
2024-07-31T16:15:12.2574985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,258.13*5C
2024-07-31T16:15:13.2572026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,258.51*7A
2024-07-31T16:15:14.2569884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,258.58*56
2024-07-31T16:15:15.2568109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,258.53*7D
2024-07-31T16:15:16.2566093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.96,258.56*7B
2024-07-31T16:15:17.2562996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.57,258.46*77
2024-07-31T16:15:18.2562917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.46,258.13*52
2024-07-31T16:15:19.2560757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.81,258.15*55
2024-07-31T16:15:20.2558344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,258.61*70
2024-07-31T16:15:21.2556840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.66,258.77*71
2024-07-31T16:15:22.2555165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,258.15*75
2024-07-31T16:15:23.2551388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.21,257.37*52
2024-07-31T16:15:24.2550184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.17,257.20*50
2024-07-31T16:15:25.2548829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.27,257.36*73
2024-07-31T16:15:26.2546555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.61,257.44*7A
2024-07-31T16:15:27.2545155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.96,257.39*75
2024-07-31T16:15:28.2541752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,257.23*5B
2024-07-31T16:15:29.2541053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.28,257.09*57
2024-07-31T16:15:30.2537946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.74,257.05*50
2024-07-31T16:15:31.2536526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.84,257.17*77
2024-07-31T16:15:32.2534665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.10,257.36*72
2024-07-31T16:15:33.2532399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,257.72*7B
2024-07-31T16:15:34.2582110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,257.91*5E
2024-07-31T16:15:35.2462709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,257.41*50
2024-07-31T16:15:36.2460471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.41,257.14*50
2024-07-31T16:15:37.2458822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.47,257.65*72
2024-07-31T16:15:38.2456283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.83,257.99*7A
2024-07-31T16:15:39.2454527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,257.88*7B
2024-07-31T16:15:40.2452676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,257.77*57
2024-07-31T16:15:41.2488759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,257.51*51
2024-07-31T16:15:42.2486650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,257.30*5D
2024-07-31T16:15:43.2484180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.92,257.48*7D
2024-07-31T16:15:44.2482072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.97,257.97*7A
2024-07-31T16:15:45.2479223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,258.17*7D
2024-07-31T16:15:46.2478487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,257.78*5C
2024-07-31T16:15:47.2476296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.22,257.35*56
2024-07-31T16:15:48.2520524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.80,257.25*5A
2024-07-31T16:15:49.2518491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,257.59*7F
2024-07-31T16:15:50.2516956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.38,257.82*7B
2024-07-31T16:15:51.2531567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,257.67*7F
2024-07-31T16:15:52.2530033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,257.41*57
2024-07-31T16:15:53.2528329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.57,257.35*51
2024-07-31T16:15:54.2526209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,257.38*55
2024-07-31T16:15:55.2524181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,257.39*76
2024-07-31T16:15:56.2522714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,257.50*75
2024-07-31T16:15:57.2520128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,257.49*72
2024-07-31T16:15:58.2518075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.83,257.35*5F
2024-07-31T16:15:59.2515961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.61,257.11*53
2024-07-31T16:16:00.2514146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.51,257.08*52
2024-07-31T16:16:01.2512491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.83,257.65*76
2024-07-31T16:16:02.2510357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.04,257.84*7A
2024-07-31T16:16:03.2507401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,257.22*5E
2024-07-31T16:16:04.2505163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.53,256.67*57
2024-07-31T16:16:05.2503806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.31,256.63*5E
2024-07-31T16:16:06.2502212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.84,256.83*79
2024-07-31T16:16:07.2528639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.60,256.90*73
2024-07-31T16:16:08.2526135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,256.78*7A
2024-07-31T16:16:09.2523815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.10,256.75*57
2024-07-31T16:16:10.2521668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.15,256.86*5D
2024-07-31T16:16:11.2519628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.33,257.09*5D
2024-07-31T16:16:12.2517803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.91,257.43*76
2024-07-31T16:16:13.2516416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.33,257.59*77
2024-07-31T16:16:14.2514317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,257.89*70
2024-07-31T16:16:15.2511578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,258.34*5D
2024-07-31T16:16:16.2437955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.22,258.15*5F
2024-07-31T16:16:17.2435953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.23,257.93*5C
2024-07-31T16:16:18.2590962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.04,258.27*79
2024-07-31T16:16:19.2502596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.74,258.74*74
2024-07-31T16:16:20.2518353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,258.76*79
2024-07-31T16:16:21.2517551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,258.49*5A
2024-07-31T16:16:22.2542120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.62,258.48*52
2024-07-31T16:16:23.2540532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,258.78*7B
2024-07-31T16:16:24.2539224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.56,259.04*72
2024-07-31T16:16:25.2537691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,258.90*7E
2024-07-31T16:16:26.2534488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,258.57*5A
2024-07-31T16:16:27.2533297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,258.44*55
2024-07-31T16:16:28.2584317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,258.53*7C
2024-07-31T16:16:29.2583271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.94,258.77*78
2024-07-31T16:16:30.2579840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.76,258.95*78
2024-07-31T16:16:31.2579166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,258.68*5E
2024-07-31T16:16:32.2576178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.17,258.10*59
2024-07-31T16:16:33.2574008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.85,257.85*55
2024-07-31T16:16:34.2572830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,258.11*7E
2024-07-31T16:16:35.2570072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.99,258.35*77
2024-07-31T16:16:36.2568829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,258.16*76
2024-07-31T16:16:37.2566253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.35,257.85*5C
2024-07-31T16:16:38.2564950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.89,257.92*5D
2024-07-31T16:16:39.2561824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,258.16*53
2024-07-31T16:16:40.2585488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,258.14*74
2024-07-31T16:16:41.2584205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,257.75*76
2024-07-31T16:16:42.2581258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,257.47*7D
2024-07-31T16:16:43.2579701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.90,257.89*77
2024-07-31T16:16:44.2578189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,258.36*72
2024-07-31T16:16:45.2575249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,258.05*59
2024-07-31T16:16:46.2574343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.60,257.68*5F
2024-07-31T16:16:47.2571860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.06,257.91*5A
2024-07-31T16:16:48.2569251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.63,258.28*75
2024-07-31T16:16:49.2567787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.63,258.49*7F
2024-07-31T16:16:50.2566105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,258.77*79
2024-07-31T16:16:51.2563993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,258.77*53
2024-07-31T16:16:52.2561399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.18,258.35*5E
2024-07-31T16:16:53.2560124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.27,258.31*5E
2024-07-31T16:16:54.2558389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.87,258.70*77
2024-07-31T16:16:55.2556577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.13,258.55*77
2024-07-31T16:16:56.2554429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,258.05*5B
2024-07-31T16:16:57.2551434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,258.05*56
2024-07-31T16:16:58.2550274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,258.15*5D
2024-07-31T16:16:59.2548482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,258.17*76
2024-07-31T16:17:00.2546259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,258.36*7E
2024-07-31T16:17:01.2544639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.60,258.29*58
2024-07-31T16:17:02.2542132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.50,257.84*5E
2024-07-31T16:17:03.2539607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,257.75*5A
2024-07-31T16:17:04.2538420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.65,258.33*76
2024-07-31T16:17:05.2536720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.97,258.47*78
2024-07-31T16:17:06.2534609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.89,257.83*5D
2024-07-31T16:17:07.2532799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.88,257.38*5E
2024-07-31T16:17:08.2530580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.96,257.57*5A
2024-07-31T16:17:09.2528338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.47,257.85*74
2024-07-31T16:17:10.2526755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.75,257.80*76
2024-07-31T16:17:11.2524275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,257.58*59
2024-07-31T16:17:12.2522978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.17,257.55*50
2024-07-31T16:17:13.2520946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,257.62*58
2024-07-31T16:17:14.2518630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,257.66*7F
2024-07-31T16:17:15.2516904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.14,257.77*76
2024-07-31T16:17:16.2514903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,257.90*71
2024-07-31T16:17:17.2513195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.77,258.05*75
2024-07-31T16:17:18.2510720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.81,258.11*50
2024-07-31T16:17:19.2508807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,257.96*56
2024-07-31T16:17:20.2506782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,257.88*50
2024-07-31T16:17:21.2505166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,258.23*75
2024-07-31T16:17:22.2502227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,258.60*7F
2024-07-31T16:17:23.2501079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,258.56*79
2024-07-31T16:17:24.2499047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,258.48*52
2024-07-31T16:17:25.2557820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,258.43*56
2024-07-31T16:17:26.2588559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,258.10*7A
2024-07-31T16:17:27.2585800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,257.89*7E
2024-07-31T16:17:28.2482754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,258.19*7A
2024-07-31T16:17:29.2480439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,258.56*76
2024-07-31T16:17:30.2478269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,258.31*5D
2024-07-31T16:17:31.2476597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,257.82*5B
2024-07-31T16:17:32.2474236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.61,257.72*57
2024-07-31T16:17:33.2473198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.14,257.76*7E
2024-07-31T16:17:34.2569383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,257.77*7B
2024-07-31T16:17:35.2566695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,257.91*7D
2024-07-31T16:17:36.2564992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,258.05*59
2024-07-31T16:17:37.2583427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,257.92*5E
2024-07-31T16:17:38.2580285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,257.83*58
2024-07-31T16:17:39.2579008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,257.99*56
2024-07-31T16:17:40.2576654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.52,258.26*78
2024-07-31T16:17:41.2575081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.95,258.35*7D
2024-07-31T16:17:42.2573364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,258.33*7E
2024-07-31T16:17:43.2571037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.30,258.27*5F
2024-07-31T16:17:44.2569446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,258.21*54
2024-07-31T16:17:45.2567554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,258.33*7B
2024-07-31T16:17:46.2565573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.44,258.51*71
2024-07-31T16:17:47.2563071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,258.32*77
2024-07-31T16:17:48.2457770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.02,257.76*59
2024-07-31T16:17:49.2455416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.26,257.59*5F
2024-07-31T16:17:50.2453384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.84,258.16*7D
2024-07-31T16:17:51.2607321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,258.47*7E
2024-07-31T16:17:52.2448282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,257.95*5B
2024-07-31T16:17:53.2447029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,257.37*5E
2024-07-31T16:17:54.2445550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.26,257.25*54
2024-07-31T16:17:55.2441998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.73,257.46*79
2024-07-31T16:17:56.2596845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.12,257.88*7D
2024-07-31T16:17:57.2595671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,258.25*7D
2024-07-31T16:17:58.2477990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,258.33*56
2024-07-31T16:17:59.2435752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,258.07*5B
2024-07-31T16:18:00.2432527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,257.78*50
2024-07-31T16:18:01.2586951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.17,257.93*7A
2024-07-31T16:18:02.2585114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.99,258.39*77
2024-07-31T16:18:03.2582325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,258.49*72
2024-07-31T16:18:04.2580690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,258.18*50
2024-07-31T16:18:05.2579740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.17,258.00*55
2024-07-31T16:18:06.2577282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.06,258.14*5E
2024-07-31T16:18:07.2576406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.12,258.30*78
2024-07-31T16:18:08.2573532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.22,258.55*70
2024-07-31T16:18:09.2572250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,258.77*77
2024-07-31T16:18:10.2569961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,258.53*56
2024-07-31T16:18:11.2568132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,257.92*58
2024-07-31T16:18:12.2455271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.58,257.49*57
2024-07-31T16:18:13.2473109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.79,257.65*75
2024-07-31T16:18:14.2523681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.04,258.24*75
2024-07-31T16:18:15.2521909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,258.42*73
2024-07-31T16:18:16.2548654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,258.27*5E
2024-07-31T16:18:17.2545300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.34,258.25*56
2024-07-31T16:18:18.2543780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,258.25*55
2024-07-31T16:18:19.2543017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,258.24*74
2024-07-31T16:18:20.2539368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.27,258.17*74
2024-07-31T16:18:21.2538421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,258.02*75
2024-07-31T16:18:22.2583862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,257.74*54
2024-07-31T16:18:23.2581996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,257.60*56
2024-07-31T16:18:24.2580796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.66,257.74*71
2024-07-31T16:18:25.2578898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,258.04*79
2024-07-31T16:18:26.2576637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,258.14*5E
2024-07-31T16:18:27.2524336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,257.89*58
2024-07-31T16:18:28.2547069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.35,257.63*57
2024-07-31T16:18:29.2441857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,257.67*54
2024-07-31T16:18:30.2596245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,257.93*75
2024-07-31T16:18:31.2594070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,258.21*75
2024-07-31T16:18:32.2592083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,258.23*7B
2024-07-31T16:18:33.2468267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,257.74*58
2024-07-31T16:18:34.2466503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.00,257.21*57
2024-07-31T16:18:35.2464600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.11,257.08*59
2024-07-31T16:18:36.2461653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,257.43*76
2024-07-31T16:18:37.2459780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.64,257.94*71
2024-07-31T16:18:38.2558426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,257.65*73
2024-07-31T16:18:39.2556750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.65,256.75*51
2024-07-31T16:18:40.2554740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.84,256.25*5D
2024-07-31T16:18:41.2552731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.83,256.47*77
2024-07-31T16:18:42.2551107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.49,256.89*75
2024-07-31T16:18:43.2548481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,256.89*7D
2024-07-31T16:18:44.2546484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,256.65*51
2024-07-31T16:18:45.2544930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.65,256.43*59
2024-07-31T16:18:46.2542525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.93,256.50*52
2024-07-31T16:18:47.2559387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.43,256.93*78
2024-07-31T16:18:48.2556938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.45,257.21*73
2024-07-31T16:18:49.2555744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.36,257.19*7C
2024-07-31T16:18:50.2553164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.96,257.18*56
2024-07-31T16:18:51.2551459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.39,257.45*5D
2024-07-31T16:18:52.2549530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,257.84*56
2024-07-31T16:18:53.2547250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,258.16*74
2024-07-31T16:18:54.2545093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,258.14*76
2024-07-31T16:18:55.2542994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,258.01*55
2024-07-31T16:18:56.2539970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.51,258.20*54
2024-07-31T16:18:57.2539467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.19,258.50*7B
2024-07-31T16:18:58.2537690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,258.70*75
2024-07-31T16:18:59.2535662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,258.64*73
2024-07-31T16:19:00.2468347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,258.64*50
2024-07-31T16:19:01.2466756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.00,258.67*5E
2024-07-31T16:19:02.2497049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.24,258.60*5D
2024-07-31T16:19:03.2494928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,258.71*76
2024-07-31T16:19:04.2494001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,259.17*74
2024-07-31T16:19:05.2491457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,259.22*7C
2024-07-31T16:19:06.2489134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,258.75*5D
2024-07-31T16:19:07.2489862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.42,258.24*59
2024-07-31T16:19:08.2486570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,258.14*5B
2024-07-31T16:19:09.2514056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,258.36*76
2024-07-31T16:19:10.2536134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.59,258.49*71
2024-07-31T16:19:11.2534930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,258.39*71
2024-07-31T16:19:12.2533294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.65,257.95*5D
2024-07-31T16:19:13.2530846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.11,257.63*53
2024-07-31T16:19:14.2529068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.09,257.75*78
2024-07-31T16:19:15.2527219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.41,257.99*74
2024-07-31T16:19:16.2524457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,257.96*74
2024-07-31T16:19:17.2522513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,257.99*5A
2024-07-31T16:19:18.2521111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,258.14*50
2024-07-31T16:19:19.2555948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.42,257.88*5E
2024-07-31T16:19:20.2553574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,257.79*5F
2024-07-31T16:19:21.2576392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,258.21*7D
2024-07-31T16:19:22.2573588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.90,258.43*7C
2024-07-31T16:19:23.2572484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,258.21*79
2024-07-31T16:19:24.2569718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.28,257.92*56
2024-07-31T16:19:25.2567968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.07,257.70*57
2024-07-31T16:19:26.2440059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.48,257.81*50
2024-07-31T16:19:27.2593256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.94,258.20*75
2024-07-31T16:19:28.2590849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,258.38*71
2024-07-31T16:19:29.2589041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,258.11*5A
2024-07-31T16:19:30.2587388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.40,257.73*5E
2024-07-31T16:19:31.2585284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,257.87*5A
2024-07-31T16:19:32.2582902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.85,258.28*77
2024-07-31T16:19:33.2581838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.06,258.01*70
2024-07-31T16:19:34.2579638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.89,257.40*55
2024-07-31T16:19:35.2449450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.62,257.25*55
2024-07-31T16:19:36.2448216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,257.38*54
2024-07-31T16:19:37.2601617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,257.33*7C
2024-07-31T16:19:38.2600685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,257.27*7A
2024-07-31T16:19:39.2597903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,257.39*7A
2024-07-31T16:19:40.2596178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,257.71*5A
2024-07-31T16:19:41.2594169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,257.91*58
2024-07-31T16:19:42.2460906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,257.84*56
2024-07-31T16:19:43.2458829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,257.55*5F
2024-07-31T16:19:44.2455882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,257.42*54
2024-07-31T16:19:45.2453852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.97,257.80*7A
2024-07-31T16:19:46.2607449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.98,258.27*7E
2024-07-31T16:19:47.2607173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.69,258.45*7E
2024-07-31T16:19:48.2604445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.58,258.32*55
2024-07-31T16:19:49.2447052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,258.19*54
2024-07-31T16:19:50.2444653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,258.40*5E
2024-07-31T16:19:51.2599329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.62,258.54*72
2024-07-31T16:19:52.2596538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.28,258.57*70
2024-07-31T16:19:53.2594248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,258.68*5E
2024-07-31T16:19:54.2592433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,258.73*5C
2024-07-31T16:19:55.2591525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,258.63*55
2024-07-31T16:19:56.2588682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,258.59*74
2024-07-31T16:19:57.2586548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.11,258.67*7E
2024-07-31T16:19:58.2585262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.81,258.88*7C
2024-07-31T16:19:59.2583228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,258.98*7E
2024-07-31T16:20:00.2580903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,258.52*5A
2024-07-31T16:20:01.2578789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,257.93*5D
2024-07-31T16:20:02.2576022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.97,257.94*56
2024-07-31T16:20:03.2471119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.14,258.44*7A
2024-07-31T16:20:04.2468567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.29,258.76*75
2024-07-31T16:20:05.2499706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,258.26*51
2024-07-31T16:20:06.2497171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.38,257.44*5A
2024-07-31T16:20:07.2528158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.32,257.21*5C
2024-07-31T16:20:08.2528822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.30,257.60*71
2024-07-31T16:20:09.2523965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.13,257.96*7B
2024-07-31T16:20:10.2463175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,257.84*72
2024-07-31T16:20:11.2460146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,257.45*5E
2024-07-31T16:20:12.2459362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.00,257.16*59
2024-07-31T16:20:13.2475100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.34,257.27*50
2024-07-31T16:20:14.2471761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.58,257.50*74
2024-07-31T16:20:15.2470464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.92,257.54*71
2024-07-31T16:20:16.2469168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,257.66*75
2024-07-31T16:20:17.2561082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,257.87*5E
2024-07-31T16:20:18.2560288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,257.99*50
2024-07-31T16:20:19.2556685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,257.77*53
2024-07-31T16:20:20.2555162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,257.38*70
2024-07-31T16:20:21.2553683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.98,257.53*7F
2024-07-31T16:20:22.2550520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.31,258.14*73
2024-07-31T16:20:23.2548895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,258.21*5B
2024-07-31T16:20:24.2575881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,257.85*5D
2024-07-31T16:20:25.2573346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.05,257.77*50
2024-07-31T16:20:26.2571582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.01,257.92*73
2024-07-31T16:20:27.2570080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.68,258.26*79
2024-07-31T16:20:28.2566810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,258.42*7F
2024-07-31T16:20:29.2564562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,258.36*5E
2024-07-31T16:20:30.2466319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,258.33*5B
2024-07-31T16:20:31.2464622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,258.29*58
2024-07-31T16:20:32.2462560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,258.12*52
2024-07-31T16:20:33.2485553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,258.21*71
2024-07-31T16:20:34.2553466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,258.47*7B
2024-07-31T16:20:35.2551034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,258.39*77
2024-07-31T16:20:36.2570677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,258.33*53
2024-07-31T16:20:37.2587867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,258.33*5A
2024-07-31T16:20:38.2587141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.90,257.98*5D
2024-07-31T16:20:39.2584854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,257.82*77
2024-07-31T16:20:40.2652861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,258.14*7A
2024-07-31T16:20:41.2545718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,258.33*72
2024-07-31T16:20:42.2543542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,258.23*52
2024-07-31T16:20:43.2541758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,258.15*51
2024-07-31T16:20:44.2539461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,258.25*57
2024-07-31T16:20:45.2537043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,258.16*71
2024-07-31T16:20:46.2535709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.55,258.16*7F
2024-07-31T16:20:47.2555319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.05,258.45*76
2024-07-31T16:20:48.2589243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.13,258.68*7F
2024-07-31T16:20:49.2551136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,258.58*5A
2024-07-31T16:20:50.2548511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,258.12*5A
2024-07-31T16:20:51.2546526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,257.88*52
2024-07-31T16:20:52.2579261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.22,258.13*77
2024-07-31T16:20:53.2578020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.86,258.42*7B
2024-07-31T16:20:54.2575446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,258.58*7F
2024-07-31T16:20:55.2572945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,258.60*5B
2024-07-31T16:20:56.2648724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,258.49*57
2024-07-31T16:20:57.2492760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,258.33*7C
2024-07-31T16:20:58.2560411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.39,258.18*7F
2024-07-31T16:20:59.2558516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.13,258.27*71
2024-07-31T16:21:00.2556744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.20,258.49*7C
2024-07-31T16:21:01.2554409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,258.58*50
2024-07-31T16:21:02.2606654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,258.45*54
2024-07-31T16:21:03.2579050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,258.32*56
2024-07-31T16:21:04.2578529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.17,258.49*7A
2024-07-31T16:21:05.2575626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.53,258.81*7E
2024-07-31T16:21:06.2573234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,258.84*5E
2024-07-31T16:21:07.2571888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,258.73*59
2024-07-31T16:21:08.2569576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,258.87*5E
2024-07-31T16:21:09.2567783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,258.97*7F
2024-07-31T16:21:10.2583243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.02,258.83*73
2024-07-31T16:21:11.2630932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,258.80*70
2024-07-31T16:21:12.2579324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,258.91*5C
2024-07-31T16:21:13.2576870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,258.68*51
2024-07-31T16:21:14.2575460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,258.29*58
2024-07-31T16:21:15.2571859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,258.31*79
2024-07-31T16:21:16.2571389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.67,258.50*74
2024-07-31T16:21:17.2569192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,258.39*7F
2024-07-31T16:21:18.2566628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,258.10*52
2024-07-31T16:21:19.2565031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.30,257.95*55
2024-07-31T16:21:20.2588298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,257.95*72
2024-07-31T16:21:21.2587546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,257.99*79
2024-07-31T16:21:22.2584933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,258.08*7A
2024-07-31T16:21:23.2583785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,258.16*5D
2024-07-31T16:21:24.2456926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,257.98*55
2024-07-31T16:21:25.2454168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.63,257.83*59
2024-07-31T16:21:26.2451738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.84,257.96*5C
2024-07-31T16:21:27.2607188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,258.07*7C
2024-07-31T16:21:28.2604953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,257.94*73
2024-07-31T16:21:29.2602099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,258.05*75
2024-07-31T16:21:30.2601163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,258.36*7A
2024-07-31T16:21:31.2598684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,258.33*58
2024-07-31T16:21:32.2595482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,258.06*58
2024-07-31T16:21:33.2595587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.47,257.68*5E
2024-07-31T16:21:34.2593764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.33,257.61*5D
2024-07-31T16:21:35.2591020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,258.02*72
2024-07-31T16:21:36.2487050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,258.32*77
2024-07-31T16:21:37.2483672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,258.04*74
2024-07-31T16:21:38.2483317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.06,257.55*5A
2024-07-31T16:21:39.2481080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.57,257.30*5A
2024-07-31T16:21:40.2479329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.03,257.45*53
2024-07-31T16:21:41.2477816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.03,257.85*70
2024-07-31T16:21:42.2474844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,258.05*76
2024-07-31T16:21:43.2472034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,257.74*50
2024-07-31T16:21:44.2470992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.20,257.29*5F
2024-07-31T16:21:45.2469015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.85,257.16*5F
2024-07-31T16:21:46.2467434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.15,257.48*70
2024-07-31T16:21:47.2622037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.01,258.10*7A
2024-07-31T16:21:48.2619357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.49,258.22*73
2024-07-31T16:21:49.2460614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,257.89*58
2024-07-31T16:21:50.2458679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.44,257.81*56
2024-07-31T16:21:51.2612648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,257.98*7E
2024-07-31T16:21:52.2611235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.56,258.12*7C
2024-07-31T16:21:53.2608869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,258.16*74
2024-07-31T16:21:54.2450846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,258.06*5E
2024-07-31T16:21:55.2605539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,257.91*55
2024-07-31T16:21:56.2603350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,258.00*7D
2024-07-31T16:21:57.2601385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,258.02*71
2024-07-31T16:21:58.2629611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,258.07*5D
2024-07-31T16:21:59.2597349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.24,258.39*5D
2024-07-31T16:22:00.2596321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.38,258.36*77
2024-07-31T16:22:01.2622994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,258.07*73
2024-07-31T16:22:02.2617006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,258.02*5F
2024-07-31T16:22:03.2458000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,258.12*50
2024-07-31T16:22:04.2457103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,258.15*58
2024-07-31T16:22:05.2609888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,258.07*74
2024-07-31T16:22:06.2608598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,257.96*77
2024-07-31T16:22:07.2451282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,258.08*56
2024-07-31T16:22:08.2481433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,258.34*5E
2024-07-31T16:22:09.2478833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,258.36*71
2024-07-31T16:22:10.2477936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,258.12*5B
2024-07-31T16:22:11.2475636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,257.83*5D
2024-07-31T16:22:12.2473131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,257.63*51
2024-07-31T16:22:13.2627588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.56,257.73*7A
2024-07-31T16:22:14.2534807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.29,257.89*70
2024-07-31T16:22:15.2569838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,257.78*70
2024-07-31T16:22:16.2567115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,257.50*57
2024-07-31T16:22:17.2565782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,257.49*5A
2024-07-31T16:22:18.2564230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,257.63*59
2024-07-31T16:22:19.2561949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,257.58*71
2024-07-31T16:22:20.2559927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,257.43*70
2024-07-31T16:22:21.2557131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.70,257.51*53
2024-07-31T16:22:22.2555966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,257.72*5A
2024-07-31T16:22:23.2554016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,257.66*7B
2024-07-31T16:22:24.2552029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,257.37*7A
2024-07-31T16:22:25.2549768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,257.35*77
2024-07-31T16:22:26.2547718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,257.42*50
2024-07-31T16:22:27.2546155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,257.59*5E
2024-07-31T16:22:28.2585739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,257.86*7B
2024-07-31T16:22:29.2584743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,257.81*7F
2024-07-31T16:22:30.2508365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,257.58*5D
2024-07-31T16:22:31.2508083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,257.65*50
2024-07-31T16:22:32.2505134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,257.87*73
2024-07-31T16:22:33.2502464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,257.96*70
2024-07-31T16:22:34.2501438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.80,258.03*79
2024-07-31T16:22:35.2535555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.94,257.94*51
2024-07-31T16:22:36.2534367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,257.74*5D
2024-07-31T16:22:37.2532443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,257.84*76
2024-07-31T16:22:38.2528771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,257.99*79
2024-07-31T16:22:39.2528828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,258.21*7F
2024-07-31T16:22:40.2545009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,258.58*74
2024-07-31T16:22:41.2542833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,258.51*5E
2024-07-31T16:22:42.2541648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.98,258.05*58
2024-07-31T16:22:43.2561677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.97,257.86*56
2024-07-31T16:22:44.2559648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.81,257.99*77
2024-07-31T16:22:45.2557743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.45,258.32*75
2024-07-31T16:22:46.2555531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,258.08*7A
2024-07-31T16:22:47.2553574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,257.62*53
2024-07-31T16:22:48.2586938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.62,257.59*58
2024-07-31T16:22:49.2565311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.83,257.96*72
2024-07-31T16:22:50.2562483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,258.21*77
2024-07-31T16:22:51.2560230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,258.17*57
2024-07-31T16:22:52.2558666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,258.12*56
2024-07-31T16:22:53.2555516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.98,258.21*5A
2024-07-31T16:22:54.2555204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.32,258.34*76
2024-07-31T16:22:55.2552492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.09,258.40*71
2024-07-31T16:22:56.2550636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.88,258.52*73
2024-07-31T16:22:57.2548942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.00,258.85*7D
2024-07-31T16:22:58.2547308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,259.07*7C
2024-07-31T16:22:59.2545459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,259.09*59
2024-07-31T16:23:00.2543491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,259.16*5A
2024-07-31T16:23:01.2485300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,259.43*74
2024-07-31T16:23:02.2483639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,259.73*70
2024-07-31T16:23:03.2480265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,259.78*57
2024-07-31T16:23:04.2530323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.17,259.62*5A
2024-07-31T16:23:05.2496799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.13,259.61*77
2024-07-31T16:23:06.2494995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,259.88*77
2024-07-31T16:23:07.2557814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,259.80*54
2024-07-31T16:23:08.2554111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,259.25*51
2024-07-31T16:23:09.2553486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.88,258.93*55
2024-07-31T16:23:10.2551565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.07,259.01*76
2024-07-31T16:23:11.2550422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,259.05*7C
2024-07-31T16:23:12.2595588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,259.13*76
2024-07-31T16:23:13.2490990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,259.22*72
2024-07-31T16:23:14.2488475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,258.65*5C
2024-07-31T16:23:15.2487065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,257.91*58
2024-07-31T16:23:16.2541388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.70,257.93*5E
2024-07-31T16:23:17.2568946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.84,258.40*7E
2024-07-31T16:23:18.2568179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,258.33*7B
2024-07-31T16:23:19.2565096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,258.03*5A
2024-07-31T16:23:20.2459742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,257.95*5E
2024-07-31T16:23:21.2521062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,258.04*5F
2024-07-31T16:23:22.2519169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,258.22*7B
2024-07-31T16:23:23.2517646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,258.10*5E
2024-07-31T16:23:24.2515068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,257.92*57
2024-07-31T16:23:25.2514207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,258.09*71
2024-07-31T16:23:26.2511750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,258.23*75
2024-07-31T16:23:27.2510478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,257.86*7F
2024-07-31T16:23:28.2508453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.82,257.60*5E
2024-07-31T16:23:29.2506382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.94,257.74*5D
2024-07-31T16:23:30.2559750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,257.91*56
2024-07-31T16:23:31.2589647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,257.86*70
2024-07-31T16:23:32.2586751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,257.85*7E
2024-07-31T16:23:33.2585009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,257.94*75
2024-07-31T16:23:34.2583974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,258.06*7B
2024-07-31T16:23:35.2581218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,258.23*5E
2024-07-31T16:23:36.2580420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,258.28*5A
2024-07-31T16:23:37.2577682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,258.07*5E
2024-07-31T16:23:38.2614640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.08,257.96*7F
2024-07-31T16:23:39.2612223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.09,258.22*7B
2024-07-31T16:23:40.2685012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,258.51*75
2024-07-31T16:23:41.2609011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,258.35*5E
2024-07-31T16:23:42.2606151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,257.98*5C
2024-07-31T16:23:43.2604196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,257.96*5B
2024-07-31T16:23:44.2602242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.98,258.17*74
2024-07-31T16:23:45.2601101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.63,258.30*72
2024-07-31T16:23:46.2660251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,258.46*71
2024-07-31T16:23:47.2596635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,258.30*71
2024-07-31T16:23:48.2595131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,257.90*5B
2024-07-31T16:23:49.2592707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,257.95*50
2024-07-31T16:23:50.2514468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,257.97*55
2024-07-31T16:23:51.2513303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,257.87*74
2024-07-31T16:23:52.2572669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,258.00*75
2024-07-31T16:23:53.2570276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,258.14*71
2024-07-31T16:23:54.2568797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.68,258.17*50
2024-07-31T16:23:55.2565853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.82,258.25*5B
2024-07-31T16:23:56.2615158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.86,258.23*5F
2024-07-31T16:23:57.2613081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.00,258.10*73
2024-07-31T16:23:58.2611443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.83,258.09*75
2024-07-31T16:23:59.2608317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,258.35*56
2024-07-31T16:24:00.2606589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,258.65*76
2024-07-31T16:24:01.2605714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,258.48*7D
2024-07-31T16:24:02.2602874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,257.98*7F
2024-07-31T16:24:03.2467188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,257.68*55
2024-07-31T16:24:04.2465735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,257.80*5B
2024-07-31T16:24:05.2620444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.03,257.93*72
2024-07-31T16:24:06.2617873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.72,257.79*79
2024-07-31T16:24:07.2616473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,257.50*5B
2024-07-31T16:24:08.2478833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.28,257.41*5C
2024-07-31T16:24:09.2497763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,257.48*5E
2024-07-31T16:24:10.2549843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,257.50*79
2024-07-31T16:24:11.2548543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,257.39*72
2024-07-31T16:24:12.2545501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,257.49*5C
2024-07-31T16:24:13.2544759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,257.68*73
2024-07-31T16:24:14.2542680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,257.51*74
2024-07-31T16:24:15.2540514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,257.08*54
2024-07-31T16:24:16.2537940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,257.16*56
2024-07-31T16:24:17.2536393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,257.73*73
2024-07-31T16:24:18.2534023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,257.85*72
2024-07-31T16:24:19.2532150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,257.69*5A
2024-07-31T16:24:20.2531386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.80,257.63*51
2024-07-31T16:24:21.2528818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.92,257.47*53
2024-07-31T16:24:22.2526876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,257.51*79
2024-07-31T16:24:23.2524732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,257.89*78
2024-07-31T16:24:24.2523370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,257.95*73
2024-07-31T16:24:25.2540275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.64,257.67*5C
2024-07-31T16:24:26.2537426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,257.59*5C
2024-07-31T16:24:27.2536252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,257.74*57
2024-07-31T16:24:28.2619681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,257.86*71
2024-07-31T16:24:29.2618524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,257.93*73
2024-07-31T16:24:30.2477728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.97,257.99*58
2024-07-31T16:24:31.2475323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.22,257.99*53
2024-07-31T16:24:32.2629018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,258.01*55
2024-07-31T16:24:33.2501462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,257.92*7B
2024-07-31T16:24:34.2499703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,257.89*7A
2024-07-31T16:24:35.2498110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,258.17*7C
2024-07-31T16:24:36.2496277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.86,258.40*7F
2024-07-31T16:24:37.2493959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,258.14*53
2024-07-31T16:24:38.2548209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,257.80*5E
2024-07-31T16:24:39.2546277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,257.97*5D
2024-07-31T16:24:40.2582091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,258.25*77
2024-07-31T16:24:41.2543220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,258.19*70
2024-07-31T16:24:42.2541577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,258.10*75
2024-07-31T16:24:43.2540424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,258.17*5C
2024-07-31T16:24:44.2537598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,258.15*50
2024-07-31T16:24:45.2536365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,257.73*7D
2024-07-31T16:24:46.2534023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,257.37*7C
2024-07-31T16:24:47.2531934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,257.34*58
2024-07-31T16:24:48.2529583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,257.54*51
2024-07-31T16:24:49.2528370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,257.76*70
2024-07-31T16:24:50.2526685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,257.67*71
2024-07-31T16:24:51.2523128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,257.51*55
2024-07-31T16:24:52.2521830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,257.54*55
2024-07-31T16:24:53.2520343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,257.70*57
2024-07-31T16:24:54.2517977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.99,257.51*74
2024-07-31T16:24:55.2514975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.04,257.20*76
2024-07-31T16:24:56.2513807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,257.24*75
2024-07-31T16:24:57.2512133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,257.45*70
2024-07-31T16:24:58.2511011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,257.32*70
2024-07-31T16:24:59.2508382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,257.04*7A
2024-07-31T16:25:00.2506600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,257.11*51
2024-07-31T16:25:01.2505004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,257.48*57
2024-07-31T16:25:02.2502563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,257.58*77
2024-07-31T16:25:03.2501516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,257.42*7D
2024-07-31T16:25:04.2499137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,257.46*58
2024-07-31T16:25:05.2496800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,257.52*50
2024-07-31T16:25:06.2519106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,257.54*75
2024-07-31T16:25:07.2516125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.18,257.66*74
2024-07-31T16:25:08.2514628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.81,257.68*79
2024-07-31T16:25:09.2512611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.23,257.43*51
2024-07-31T16:25:10.2586858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,257.31*51
2024-07-31T16:25:11.2543992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,257.59*5D
2024-07-31T16:25:12.2541273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,257.77*73
2024-07-31T16:25:13.2540239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,257.76*71
2024-07-31T16:25:14.2538135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.95,257.60*5F
2024-07-31T16:25:15.2574367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.52,257.35*52
2024-07-31T16:25:16.2572704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,257.41*5B
2024-07-31T16:25:17.2571586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,257.78*70
2024-07-31T16:25:18.2568603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,257.95*7F
2024-07-31T16:25:19.2566588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,257.79*77
2024-07-31T16:25:20.2565226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.08,257.18*5D
2024-07-31T16:25:21.2611229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.54,256.77*57
2024-07-31T16:25:22.2608869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.34,257.13*79
2024-07-31T16:25:23.2618884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.40,257.69*73
2024-07-31T16:25:24.2604852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,257.63*79
2024-07-31T16:25:25.2602370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,257.16*58
2024-07-31T16:25:26.2600893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.77,256.99*54
2024-07-31T16:25:27.2484621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.93,257.31*76
2024-07-31T16:25:28.2640866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.25,257.60*75
2024-07-31T16:25:29.2515015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,257.70*7C
2024-07-31T16:25:30.2577210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,257.88*53
2024-07-31T16:25:31.2575437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,257.76*56
2024-07-31T16:25:32.2571829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.68,257.34*59
2024-07-31T16:25:33.2606397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.83,257.45*5F
2024-07-31T16:25:34.2604695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.41,258.16*7E
2024-07-31T16:25:35.2602680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.38,258.66*7B
2024-07-31T16:25:36.2600389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,258.52*7A
2024-07-31T16:25:37.2620321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,258.26*53
2024-07-31T16:25:38.2586514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.31,258.37*57
2024-07-31T16:25:39.2584137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.28,258.70*7F
2024-07-31T16:25:40.2583258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.39,258.87*7A
2024-07-31T16:25:41.2581375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,258.52*73
2024-07-31T16:25:42.2578242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,258.28*57
2024-07-31T16:25:43.2577433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,258.51*5F
2024-07-31T16:25:44.2574841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,258.58*70
2024-07-31T16:25:45.2571534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,258.46*79
2024-07-31T16:25:46.2571401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.29,258.49*77
2024-07-31T16:25:47.2569041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.32,258.58*53
2024-07-31T16:25:48.2596342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,258.63*5B
2024-07-31T16:25:49.2616606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,258.75*58
2024-07-31T16:25:50.2614150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,258.79*73
2024-07-31T16:25:51.2611138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,258.66*7A
2024-07-31T16:25:52.2609160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.71,258.55*59
2024-07-31T16:25:53.2607688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.27,258.60*56
2024-07-31T16:25:54.2606216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.39,258.64*53
2024-07-31T16:25:55.2603771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.29,258.83*72
2024-07-31T16:25:56.2602149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.99,259.11*74
2024-07-31T16:25:57.2600263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,259.20*76
2024-07-31T16:25:58.2597962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,259.13*55
2024-07-31T16:25:59.2595520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,259.00*50
2024-07-31T16:26:00.2486971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,258.89*5B
2024-07-31T16:26:01.2521596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.99,258.83*7E
2024-07-31T16:26:02.2520211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.12,258.88*7B
2024-07-31T16:26:03.2518057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,259.04*7B
2024-07-31T16:26:04.2516753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,259.14*56
2024-07-31T16:26:05.2514447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,258.96*5C
2024-07-31T16:26:06.2512000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,258.80*5A
2024-07-31T16:26:07.2510308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.19,258.86*73
2024-07-31T16:26:08.2508065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.85,258.66*7E
2024-07-31T16:26:09.2505920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,258.42*5D
2024-07-31T16:26:10.2504342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,258.50*58
2024-07-31T16:26:11.2520332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,258.78*78
2024-07-31T16:26:12.2559349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,258.90*74
2024-07-31T16:26:13.2593985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,258.65*7E
2024-07-31T16:26:14.2622870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,258.34*5C
2024-07-31T16:26:15.2621185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.62,258.23*5B
2024-07-31T16:26:16.2619346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,258.15*53
2024-07-31T16:26:17.2617521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,258.30*72
2024-07-31T16:26:18.2638135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,258.48*71
2024-07-31T16:26:19.2636685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,258.43*5B
2024-07-31T16:26:20.2477787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.60,258.39*57
2024-07-31T16:26:21.2631964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.94,258.27*57
2024-07-31T16:26:22.2630991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,258.07*77
2024-07-31T16:26:23.2629143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,258.11*7B
2024-07-31T16:26:24.2625728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,258.30*78
2024-07-31T16:26:25.2624902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,258.20*71
2024-07-31T16:26:26.2623016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,257.86*7F
2024-07-31T16:26:27.2501520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.63,257.71*54
2024-07-31T16:26:28.2498612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.97,257.86*57
2024-07-31T16:26:29.2653312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,258.04*75
2024-07-31T16:26:30.2650642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,257.75*75
2024-07-31T16:26:31.2493099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,257.43*55
2024-07-31T16:26:32.2491358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,257.64*57
2024-07-31T16:26:33.2645015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.82,257.84*79
2024-07-31T16:26:34.2517436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,257.43*7B
2024-07-31T16:26:35.2605211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,257.08*57
2024-07-31T16:26:36.2605046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,257.34*57
2024-07-31T16:26:37.2629247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,257.68*72
2024-07-31T16:26:38.2627905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,257.80*72
2024-07-31T16:26:39.2625625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,257.80*53
2024-07-31T16:26:40.2624153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,257.70*57
2024-07-31T16:26:41.2622167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.66,257.71*52
2024-07-31T16:26:42.2618870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.88,258.14*55
2024-07-31T16:26:43.2618104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,258.38*7B
2024-07-31T16:26:44.2615728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,258.14*71
2024-07-31T16:26:45.2614049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,257.88*58
2024-07-31T16:26:46.2611164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,257.86*5B
2024-07-31T16:26:47.2610189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,258.05*7F
2024-07-31T16:26:48.2608182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.89,258.20*73
2024-07-31T16:26:49.2606007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,258.13*76
2024-07-31T16:26:50.2603803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,257.90*52
2024-07-31T16:26:51.2601432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,257.84*59
2024-07-31T16:26:52.2526120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,257.89*56
2024-07-31T16:26:53.2604806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,257.99*70
2024-07-31T16:26:54.2603283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,257.96*72
2024-07-31T16:26:55.2600290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,257.95*76
2024-07-31T16:26:56.2599528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,258.02*59
2024-07-31T16:26:57.2597168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,257.92*51
2024-07-31T16:26:58.2595027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.44,257.62*76
2024-07-31T16:26:59.2593612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.15,257.48*71
2024-07-31T16:27:00.2590788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.70,257.82*70
2024-07-31T16:27:01.2589697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,258.10*7D
2024-07-31T16:27:02.2586875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,257.89*51
2024-07-31T16:27:03.2584935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,257.76*58
2024-07-31T16:27:04.2583476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,257.85*58
2024-07-31T16:27:05.2580740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,257.99*73
2024-07-31T16:27:06.2578827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.73,258.08*7C
2024-07-31T16:27:07.2606724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,258.10*74
2024-07-31T16:27:08.2635606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,258.16*7E
2024-07-31T16:27:09.2632653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,258.16*5E
2024-07-31T16:27:10.2548155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.78,257.98*5D
2024-07-31T16:27:11.2546216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.79,257.86*56
2024-07-31T16:27:12.2543904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.00,258.07*73
2024-07-31T16:27:13.2576403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.22,258.43*76
2024-07-31T16:27:14.2574273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,258.56*77
2024-07-31T16:27:15.2623231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,258.50*5E
2024-07-31T16:27:16.2620966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,258.40*59
2024-07-31T16:27:17.2619085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,258.18*53
2024-07-31T16:27:18.2616306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,258.07*5F
2024-07-31T16:27:19.2615527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,258.20*7F
2024-07-31T16:27:20.2612363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,258.28*78
2024-07-31T16:27:21.2611060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,258.27*74
2024-07-31T16:27:22.2609695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,258.37*5F
2024-07-31T16:27:23.2607268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.75,258.43*50
2024-07-31T16:27:24.2604499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.92,258.29*5C
2024-07-31T16:27:25.2603583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,258.16*79
2024-07-31T16:27:26.2601699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.87,258.12*7D
2024-07-31T16:27:27.2598042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.12,258.24*7A
2024-07-31T16:27:28.2597130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,258.38*7B
2024-07-31T16:27:29.2595055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,258.51*5D
2024-07-31T16:27:30.2593307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,258.53*78
2024-07-31T16:27:31.2632297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,258.26*7A
2024-07-31T16:27:32.2629665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,258.11*5C
2024-07-31T16:27:33.2628318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,258.25*5C
2024-07-31T16:27:34.2625110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,258.47*75
2024-07-31T16:27:35.2623115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,258.60*73
2024-07-31T16:27:36.2621577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,258.52*7C
2024-07-31T16:27:37.2494036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.89,258.46*59
2024-07-31T16:27:38.2492426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.13,258.51*59
2024-07-31T16:27:39.2535715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.08,258.49*70
2024-07-31T16:27:40.2532275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,258.49*57
2024-07-31T16:27:41.2531342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,258.49*57
2024-07-31T16:27:42.2529579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,258.56*7B
2024-07-31T16:27:43.2528223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,258.62*7D
2024-07-31T16:27:44.2525925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,258.54*54
2024-07-31T16:27:45.2523016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,258.58*5F
2024-07-31T16:27:46.2521935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,258.56*72
2024-07-31T16:27:47.2565347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,258.48*71
2024-07-31T16:27:48.2563455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,258.52*7A
2024-07-31T16:27:49.2562705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.21,258.60*5C
2024-07-31T16:27:50.2560613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.49,258.55*79
2024-07-31T16:27:51.2558393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.05,258.14*70
2024-07-31T16:27:52.2556392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,257.77*5D
2024-07-31T16:27:53.2554460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,257.80*5E
2024-07-31T16:27:54.2552044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,257.84*7A
2024-07-31T16:27:55.2550345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.47,258.00*75
2024-07-31T16:27:56.2548749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,258.25*7D
2024-07-31T16:27:57.2546510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,258.40*59
2024-07-31T16:27:58.2504915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.82,258.36*57
2024-07-31T16:27:59.2502910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,258.32*56
2024-07-31T16:28:00.2502215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,258.32*7E
2024-07-31T16:28:01.2655240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.82,258.24*7E
2024-07-31T16:28:02.2653593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.75,258.19*7F
2024-07-31T16:28:03.2651587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,258.11*75
2024-07-31T16:28:04.2650848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,258.14*5C
2024-07-31T16:28:05.2648300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,258.31*5B
2024-07-31T16:28:06.2645776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.51,258.26*72
2024-07-31T16:28:07.2488099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.03,258.03*59
2024-07-31T16:28:08.2642783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,258.03*53
2024-07-31T16:28:09.2551446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,258.16*55
2024-07-31T16:28:10.2548532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,258.06*5D
2024-07-31T16:28:11.2569457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,258.06*74
2024-07-31T16:28:12.2631685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,257.98*79
2024-07-31T16:28:13.2552202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.67,257.69*70
2024-07-31T16:28:14.2551285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.92,257.45*56
2024-07-31T16:28:15.2549274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.14,257.42*50
2024-07-31T16:28:16.2546676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,257.40*5C
2024-07-31T16:28:17.2545167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,257.47*78
2024-07-31T16:28:18.2543836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,257.58*76
2024-07-31T16:28:19.2594983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,257.47*59
2024-07-31T16:28:20.2633603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.58,257.40*53
2024-07-31T16:28:21.2632554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,257.45*50
2024-07-31T16:28:22.2630601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,257.30*7E
2024-07-31T16:28:23.2628713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,257.15*7C
2024-07-31T16:28:24.2626759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,257.25*7C
2024-07-31T16:28:25.2624007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,257.38*5D
2024-07-31T16:28:26.2622607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.56,257.38*51
2024-07-31T16:28:27.2621155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,257.50*54
2024-07-31T16:28:28.2650696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.85,257.88*77
2024-07-31T16:28:29.2522345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.57,257.84*7E
2024-07-31T16:28:30.2519484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,257.58*52
2024-07-31T16:28:31.2517569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,257.66*54
2024-07-31T16:28:32.2516324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,257.73*50
2024-07-31T16:28:33.2514405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,257.59*72
2024-07-31T16:28:34.2511985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,257.62*77
2024-07-31T16:28:35.2510480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.09,257.91*7D
2024-07-31T16:28:36.2663902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.33,257.96*74
2024-07-31T16:28:37.2544025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.81,257.67*58
2024-07-31T16:28:38.2504391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,257.56*59
2024-07-31T16:28:39.2502949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,257.75*5D
2024-07-31T16:28:40.2657190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,257.94*7B
2024-07-31T16:28:41.2654153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,257.79*77
2024-07-31T16:28:42.2496725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,257.45*51
2024-07-31T16:28:43.2517988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.18,257.33*59
2024-07-31T16:28:44.2516014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,257.58*5F
2024-07-31T16:28:45.2557675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,257.82*74
2024-07-31T16:28:46.2555751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.08,258.03*7C
2024-07-31T16:28:47.2603481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,258.29*7A
2024-07-31T16:28:48.2601447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.11,258.04*57
2024-07-31T16:28:49.2598819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.50,257.55*55
2024-07-31T16:28:50.2597020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.76,257.61*7C
2024-07-31T16:28:51.2627772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.16,258.06*72
2024-07-31T16:28:52.2625986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,258.26*77
2024-07-31T16:28:53.2624190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,257.97*5D
2024-07-31T16:28:54.2622590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,257.59*50
2024-07-31T16:28:55.2620321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.84,257.52*5F
2024-07-31T16:28:56.2524556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,257.04*7F
2024-07-31T16:28:57.2522825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,256.25*7D
2024-07-31T16:28:58.2589071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,255.86*74
2024-07-31T16:28:59.2586574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,255.57*7E
2024-07-31T16:29:00.2585380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,254.51*78
2024-07-31T16:29:01.2583683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,253.03*53
2024-07-31T16:29:02.2580292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.12,251.84*5D
2024-07-31T16:29:03.2620184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.89,251.07*57
2024-07-31T16:29:04.2617608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,250.59*7D
2024-07-31T16:29:05.2615176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,249.80*73
2024-07-31T16:29:06.2612560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,248.41*56
2024-07-31T16:29:07.2610941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,247.08*52
2024-07-31T16:29:08.2608757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,245.99*58
2024-07-31T16:29:09.2606686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,244.82*5D
2024-07-31T16:29:10.2604975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,243.53*57
2024-07-31T16:29:11.2602824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,242.56*56
2024-07-31T16:29:12.2601390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,241.69*5B
2024-07-31T16:29:13.2599442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,240.75*74
2024-07-31T16:29:14.2529647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,240.00*55
2024-07-31T16:29:15.2527818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,239.57*5D
2024-07-31T16:29:16.2525293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,239.16*79
2024-07-31T16:29:17.2523638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,238.68*50
2024-07-31T16:29:18.2521522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,238.37*5B
2024-07-31T16:29:19.2519236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,238.36*5F
2024-07-31T16:29:20.2517431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.66,238.88*7B
2024-07-31T16:29:21.2515763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.95,239.87*76
2024-07-31T16:29:22.2670105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,240.66*74
2024-07-31T16:29:23.2529386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,240.86*5B
2024-07-31T16:29:24.2580960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,241.04*58
2024-07-31T16:29:25.2578845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,241.40*5C
2024-07-31T16:29:26.2576266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,241.74*79
2024-07-31T16:29:27.2597237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,242.49*72
2024-07-31T16:29:28.2594227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,243.21*71
2024-07-31T16:29:29.2594306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.37,243.35*7A
2024-07-31T16:29:30.2591386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.58,243.51*53
2024-07-31T16:29:31.2628943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.75,243.86*5B
2024-07-31T16:29:32.2656590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.64,244.04*5A
2024-07-31T16:29:33.2654802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,244.00*79
2024-07-31T16:29:34.2652472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,243.91*7A
2024-07-31T16:29:35.2525305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,243.81*72
2024-07-31T16:29:36.2523092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,243.51*70
2024-07-31T16:29:37.2521658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,242.83*5C
2024-07-31T16:29:38.2520127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,242.15*5C
2024-07-31T16:29:39.2517321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,241.71*58
2024-07-31T16:29:40.2515736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,241.43*7B
2024-07-31T16:29:41.2668591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,241.21*7A
2024-07-31T16:29:42.2511007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,240.59*59
2024-07-31T16:29:43.2509709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,240.02*5E
2024-07-31T16:29:44.2507684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.07,239.84*57
2024-07-31T16:29:45.2661626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,239.85*75
2024-07-31T16:29:46.2659437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,239.85*71
2024-07-31T16:29:47.2657354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,239.59*5F
2024-07-31T16:29:48.2499716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,239.34*5D
2024-07-31T16:29:49.2497471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,239.11*5D
2024-07-31T16:29:50.2651276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,239.06*73
2024-07-31T16:29:51.2648888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,239.31*78
2024-07-31T16:29:52.2647952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,239.33*74
2024-07-31T16:29:53.2645519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,239.17*5A
2024-07-31T16:29:54.2643447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.20,239.04*5B
2024-07-31T16:29:55.2641142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.24,238.97*52
2024-07-31T16:29:56.2639492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.00,239.11*5E
2024-07-31T16:29:57.2638397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,239.24*76
2024-07-31T16:29:58.2653911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,239.25*7B
2024-07-31T16:29:59.2522245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,239.39*78
2024-07-31T16:30:00.2520101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.04,239.52*58
2024-07-31T16:30:01.2517666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,239.56*52
2024-07-31T16:30:02.2515991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,239.77*5D
2024-07-31T16:30:03.2513516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,240.30*54
2024-07-31T16:30:04.2535601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,240.67*77
2024-07-31T16:30:05.2534095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.56,240.71*72
2024-07-31T16:30:06.2531299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.07,240.60*52
2024-07-31T16:30:07.2531131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,240.53*50
2024-07-31T16:30:08.2528910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,240.74*78
2024-07-31T16:30:09.2526136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,241.40*78
2024-07-31T16:30:10.2524503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,241.79*70
2024-07-31T16:30:11.2522539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.19,241.77*5C
2024-07-31T16:30:12.2520533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.53,241.85*5F
2024-07-31T16:30:13.2517895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.13,242.19*58
2024-07-31T16:30:14.2673206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,242.56*78
2024-07-31T16:30:15.2669562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,242.79*73
2024-07-31T16:30:16.2667766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,242.97*76
2024-07-31T16:30:17.2510795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,243.09*71
2024-07-31T16:30:18.2507730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,243.13*58
2024-07-31T16:30:19.2525906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.60,242.92*56
2024-07-31T16:30:20.2525109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.71,242.91*58
2024-07-31T16:30:21.2521824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.02,243.28*74
2024-07-31T16:30:22.2576279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,243.73*79
2024-07-31T16:30:23.2574229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,243.95*77
2024-07-31T16:30:24.2572055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,243.99*56
2024-07-31T16:30:25.2642336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.82,244.01*59
2024-07-31T16:30:26.2568268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.45,244.24*50
2024-07-31T16:30:27.2567789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.11,244.57*79
2024-07-31T16:30:28.2564962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,244.96*71
2024-07-31T16:30:29.2598317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,245.42*76
2024-07-31T16:30:30.2638844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,245.67*5C
2024-07-31T16:30:31.2636768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,245.57*53
2024-07-31T16:30:32.2635202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.57,245.65*79
2024-07-31T16:30:33.2666528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.04,245.88*7A
2024-07-31T16:30:34.2664927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.10,246.03*7C
2024-07-31T16:30:35.2663393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,245.98*51
2024-07-31T16:30:36.2504687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,246.07*51
2024-07-31T16:30:37.2533252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,246.23*7B
2024-07-31T16:30:38.2645434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,246.20*76
2024-07-31T16:30:39.2644886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.99,246.25*7C
2024-07-31T16:30:40.2642199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.12,246.48*5F
2024-07-31T16:30:41.2640376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,246.63*5E
2024-07-31T16:30:42.2663469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,246.71*53
2024-07-31T16:30:43.2636747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,246.74*7C
2024-07-31T16:30:44.2634755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,246.56*7C
2024-07-31T16:30:45.2632582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.18,246.35*72
2024-07-31T16:30:46.2630346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.21,246.58*7B
2024-07-31T16:30:47.2627486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.99,247.07*52
2024-07-31T16:30:48.2626663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,247.26*5C
2024-07-31T16:30:49.2623959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,247.05*5B
2024-07-31T16:30:50.2621517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,246.87*5E
2024-07-31T16:30:51.2620978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,246.72*7E
2024-07-31T16:30:52.2618984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.57,246.85*74
2024-07-31T16:30:53.2616496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.87,246.96*77
2024-07-31T16:30:54.2625899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,246.64*51
2024-07-31T16:30:55.2613147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,246.44*5E
2024-07-31T16:30:56.2610580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,246.77*5F
2024-07-31T16:30:57.2608983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,247.11*7F
2024-07-31T16:30:58.2607700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.19,247.10*77
2024-07-31T16:30:59.2605048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.38,246.93*55
2024-07-31T16:31:00.2603859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.72,246.64*51
2024-07-31T16:31:01.2637584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,246.50*5E
2024-07-31T16:31:02.2633985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,246.55*7A
2024-07-31T16:31:03.2633184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,246.50*7D
2024-07-31T16:31:04.2656014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,246.71*7A
2024-07-31T16:31:05.2654776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,247.03*56
2024-07-31T16:31:06.2651518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,246.82*5C
2024-07-31T16:31:07.2511930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,246.54*5F
2024-07-31T16:31:08.2579468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,246.54*57
2024-07-31T16:31:09.2577531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,246.55*7B
2024-07-31T16:31:10.2637475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,246.73*7C
2024-07-31T16:31:11.2635165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,246.84*72
2024-07-31T16:31:12.2633173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.24,246.83*5D
2024-07-31T16:31:13.2631089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.23,246.81*53
2024-07-31T16:31:14.2629466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,246.78*52
2024-07-31T16:31:15.2627246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,246.78*7A
2024-07-31T16:31:16.2625257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,246.89*7E
2024-07-31T16:31:17.2623314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,247.20*7D
2024-07-31T16:31:18.2621729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,247.38*51
2024-07-31T16:31:19.2619584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,247.18*5C
2024-07-31T16:31:20.2529262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,247.06*53
2024-07-31T16:31:21.2526347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,247.27*74
2024-07-31T16:31:22.2559782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,247.58*7D
2024-07-31T16:31:23.2557460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,247.78*73
2024-07-31T16:31:24.2555402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,247.59*50
2024-07-31T16:31:25.2553384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,247.22*53
2024-07-31T16:31:26.2617379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.05,247.13*56
2024-07-31T16:31:27.2614489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.91,247.35*79
2024-07-31T16:31:28.2640860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.63,247.61*75
2024-07-31T16:31:29.2638332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,247.72*7D
2024-07-31T16:31:30.2636116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,247.54*5A
2024-07-31T16:31:31.2634672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,247.26*52
2024-07-31T16:31:32.2632242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,247.10*54
2024-07-31T16:31:33.2630942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.06,247.12*7F
2024-07-31T16:31:34.2628258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.31,247.25*7C
2024-07-31T16:31:35.2626964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,247.50*7F
2024-07-31T16:31:36.2625082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,247.54*52
2024-07-31T16:31:37.2646283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,247.05*52
2024-07-31T16:31:38.2644400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,246.54*5C
2024-07-31T16:31:39.2642481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,246.46*51
2024-07-31T16:31:40.2639734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.35,246.85*7E
2024-07-31T16:31:41.2638135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.24,247.18*71
2024-07-31T16:31:42.2636403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,246.91*7D
2024-07-31T16:31:43.2532076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.00,246.52*51
2024-07-31T16:31:44.2575685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.00,246.65*53
2024-07-31T16:31:45.2593146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.23,246.67*7D
2024-07-31T16:31:46.2593404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,246.40*7D
2024-07-31T16:31:47.2591274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,246.37*5B
2024-07-31T16:31:48.2588886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,246.49*55
2024-07-31T16:31:49.2587291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,246.56*73
2024-07-31T16:31:50.2606084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,246.72*7A
2024-07-31T16:31:51.2536547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.53,246.73*7E
2024-07-31T16:31:52.2534114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.15,246.64*53
2024-07-31T16:31:53.2532060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,246.71*50
2024-07-31T16:31:54.2546346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,246.65*7D
2024-07-31T16:31:55.2544642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,246.34*7A
2024-07-31T16:31:56.2541905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,246.29*7D
2024-07-31T16:31:57.2541021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.04,246.67*7C
2024-07-31T16:31:58.2578647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.85,247.06*79
2024-07-31T16:31:59.2576844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,246.88*5C
2024-07-31T16:32:00.2575136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,246.30*5C
2024-07-31T16:32:01.2573170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,246.06*50
2024-07-31T16:32:02.2570875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,246.35*72
2024-07-31T16:32:03.2568718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.05,246.75*76
2024-07-31T16:32:04.2566325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,246.82*7E
2024-07-31T16:32:05.2565328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,246.30*55
2024-07-31T16:32:06.2562540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,245.87*5A
2024-07-31T16:32:07.2560324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.14,246.17*7B
2024-07-31T16:32:08.2559336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.99,246.66*7F
2024-07-31T16:32:09.2557172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.14,246.59*7F
2024-07-31T16:32:10.2555123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,246.52*5F
2024-07-31T16:32:11.2575989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,246.74*55
2024-07-31T16:32:12.2573796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,246.95*72
2024-07-31T16:32:13.2571581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,246.83*72
2024-07-31T16:32:14.2631311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.89,246.39*5E
2024-07-31T16:32:15.2648866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.05,246.24*54
2024-07-31T16:32:16.2647305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,246.48*70
2024-07-31T16:32:17.2552640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,246.43*77
2024-07-31T16:32:18.2551443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,246.14*79
2024-07-31T16:32:19.2549999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,246.21*5C
2024-07-31T16:32:20.2547461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.76,246.30*53
2024-07-31T16:32:21.2585187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.38,245.94*56
2024-07-31T16:32:22.2628706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,245.79*5B
2024-07-31T16:32:23.2626081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,246.28*70
2024-07-31T16:32:24.2624619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,246.72*7C
2024-07-31T16:32:25.2622374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,246.61*75
2024-07-31T16:32:26.2621211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.36,246.13*5B
2024-07-31T16:32:27.2618375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.77,245.77*54
2024-07-31T16:32:28.2643275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.33,245.74*52
2024-07-31T16:32:29.2604849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.31,246.02*7B
2024-07-31T16:32:30.2672161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,246.54*7E
2024-07-31T16:32:31.2669986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,246.59*77
2024-07-31T16:32:32.2512810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.40,246.01*52
2024-07-31T16:32:33.2545525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.05,245.53*5A
2024-07-31T16:32:34.2545031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,245.51*56
2024-07-31T16:32:35.2542924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.06,245.86*73
2024-07-31T16:32:36.2540389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,246.01*76
2024-07-31T16:32:37.2539497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,245.68*51
2024-07-31T16:32:38.2537365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,245.42*51
2024-07-31T16:32:39.2534986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,245.51*50
2024-07-31T16:32:40.2533147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.22,245.71*74
2024-07-31T16:32:41.2531261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.49,245.82*76
2024-07-31T16:32:42.2528317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.13,245.91*5E
2024-07-31T16:32:43.2527209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,245.95*5F
2024-07-31T16:32:44.2524863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,245.86*5C
2024-07-31T16:32:45.2679452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,246.15*7E
2024-07-31T16:32:46.2676436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,246.65*78
2024-07-31T16:32:47.2519192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,246.76*70
2024-07-31T16:32:48.2549282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,246.57*5A
2024-07-31T16:32:49.2547038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,246.44*5B
2024-07-31T16:32:50.2545079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,246.60*70
2024-07-31T16:32:51.2542096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,246.81*7F
2024-07-31T16:32:52.2541467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,246.92*74
2024-07-31T16:32:53.2538971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.39,246.83*57
2024-07-31T16:32:54.2606861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.05,246.49*53
2024-07-31T16:32:55.2634398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.51,246.24*54
2024-07-31T16:32:56.2631891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,246.44*56
2024-07-31T16:32:57.2642503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,246.51*7D
2024-07-31T16:32:58.2665836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,246.35*7B
2024-07-31T16:32:59.2665323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,246.49*7F
2024-07-31T16:33:00.2663134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,246.75*7C
2024-07-31T16:33:01.2660422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,246.75*7E
2024-07-31T16:33:02.2658154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,246.37*5E
2024-07-31T16:33:03.2656184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,246.13*56
2024-07-31T16:33:04.2654348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,246.29*5B
2024-07-31T16:33:05.2652478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.37,246.39*78
2024-07-31T16:33:06.2555187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.89,246.17*7E
2024-07-31T16:33:07.2552775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.00,245.92*58
2024-07-31T16:33:08.2550797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.89,245.89*58
2024-07-31T16:33:09.2567124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.80,246.16*72
2024-07-31T16:33:10.2564580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,245.96*72
2024-07-31T16:33:11.2562411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,245.63*5B
2024-07-31T16:33:12.2559744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,245.74*7F
2024-07-31T16:33:13.2558660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,245.94*75
2024-07-31T16:33:14.2555287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,245.78*74
2024-07-31T16:33:15.2553523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.71,245.56*54
2024-07-31T16:33:16.2592730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.87,245.65*59
2024-07-31T16:33:17.2670966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,245.92*71
2024-07-31T16:33:18.2568657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,245.71*7B
2024-07-31T16:33:19.2615447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,245.54*75
2024-07-31T16:33:20.2613831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.52,245.76*7B
2024-07-31T16:33:21.2627127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.74,246.04*7B
2024-07-31T16:33:22.2625591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.79,246.09*7E
2024-07-31T16:33:23.2624492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,246.21*74
2024-07-31T16:33:24.2622875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,246.36*7E
2024-07-31T16:33:25.2669086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,246.42*55
2024-07-31T16:33:26.2645690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,246.58*5D
2024-07-31T16:33:27.2634104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,246.86*5E
2024-07-31T16:33:28.2632736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,246.87*72
2024-07-31T16:33:29.2630501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,246.97*79
2024-07-31T16:33:30.2628869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.62,247.11*7B
2024-07-31T16:33:31.2627350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.37,246.71*57
2024-07-31T16:33:32.2660357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.69,246.29*50
2024-07-31T16:33:33.2550331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.43,246.47*53
2024-07-31T16:33:34.2548397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,246.76*7A
2024-07-31T16:33:35.2546626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,246.81*71
2024-07-31T16:33:36.2544395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,246.65*73
2024-07-31T16:33:37.2542786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.82,246.34*5D
2024-07-31T16:33:38.2540578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.50,246.22*55
2024-07-31T16:33:39.2539086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,246.30*52
2024-07-31T16:33:40.2536317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,246.55*7E
2024-07-31T16:33:41.2534651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,246.38*7F
2024-07-31T16:33:42.2533066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,245.95*56
2024-07-31T16:33:43.2530350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.75,245.84*50
2024-07-31T16:33:44.2528392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.62,246.06*50
2024-07-31T16:33:45.2682017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.58,246.27*74
2024-07-31T16:33:46.2539145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,246.27*7F
2024-07-31T16:33:47.2679335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,246.14*5D
2024-07-31T16:33:48.2520957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,246.10*5C
2024-07-31T16:33:49.2674963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,246.15*7A
2024-07-31T16:33:50.2673143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.10,246.19*75
2024-07-31T16:33:51.2670476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.68,246.42*77
2024-07-31T16:33:52.2668325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.04,246.41*7D
2024-07-31T16:33:53.2666444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,246.02*5D
2024-07-31T16:33:54.2664935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,245.78*51
2024-07-31T16:33:55.2662603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,245.86*5D
2024-07-31T16:33:56.2660987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.43,246.21*73
2024-07-31T16:33:57.2657925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,246.74*73
2024-07-31T16:33:58.2675679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,246.81*76
2024-07-31T16:33:59.2517546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.17,246.26*5E
2024-07-31T16:34:00.2514733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.55,245.92*5F
2024-07-31T16:34:01.2669076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,245.99*5C
2024-07-31T16:34:02.2688319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,245.99*7F
2024-07-31T16:34:03.2686008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,246.03*72
2024-07-31T16:34:04.2684441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,246.17*77
2024-07-31T16:34:05.2644114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,246.03*5D
2024-07-31T16:34:06.2590159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.67,245.72*57
2024-07-31T16:34:07.2624364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.03,245.76*56
2024-07-31T16:34:08.2622995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,245.90*7C
2024-07-31T16:34:09.2621014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,246.05*74
2024-07-31T16:34:10.2618900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,246.31*73
2024-07-31T16:34:11.2621939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,246.09*7D
2024-07-31T16:34:12.2614346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,245.55*50
2024-07-31T16:34:13.2613275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.97,245.49*56
2024-07-31T16:34:14.2611874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.49,245.88*74
2024-07-31T16:34:15.2609311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.99,245.98*71
2024-07-31T16:34:16.2619655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,245.51*72
2024-07-31T16:34:17.2605534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,245.15*50
2024-07-31T16:34:18.2603484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,245.39*59
2024-07-31T16:34:19.2601042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.34,246.02*73
2024-07-31T16:34:20.2645700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.30,246.33*7C
2024-07-31T16:34:21.2652610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,245.82*50
2024-07-31T16:34:22.2641845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.24,245.44*57
2024-07-31T16:34:23.2558557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,245.76*59
2024-07-31T16:34:24.2547586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,246.12*77
2024-07-31T16:34:25.2545363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,246.32*71
2024-07-31T16:34:26.2542315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,246.38*73
2024-07-31T16:34:27.2541874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.81,246.16*5C
2024-07-31T16:34:28.2539490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.51,245.96*5A
2024-07-31T16:34:29.2536859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.52,246.10*52
2024-07-31T16:34:30.2691183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.92,246.45*73
2024-07-31T16:34:31.2569433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,246.69*78
2024-07-31T16:34:32.2567353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,246.62*71
2024-07-31T16:34:33.2565623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,246.36*51
2024-07-31T16:34:34.2593851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.30,246.03*55
2024-07-31T16:34:35.2592779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.70,245.89*52
2024-07-31T16:34:36.2627870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.47,246.26*7D
2024-07-31T16:34:37.2625462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,246.60*70
2024-07-31T16:34:38.2624886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,246.29*54
2024-07-31T16:34:39.2622135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.42,245.61*51
2024-07-31T16:34:40.2620208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.03,245.26*55
2024-07-31T16:34:41.2618162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.03,245.46*7D
2024-07-31T16:34:42.2665046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.32,245.61*72
2024-07-31T16:34:43.2614691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,245.54*71
2024-07-31T16:34:44.2613002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,245.47*5F
2024-07-31T16:34:45.2611450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.47,245.49*5A
2024-07-31T16:34:46.2608543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.22,245.46*54
2024-07-31T16:34:47.2606827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,245.56*51
2024-07-31T16:34:48.2604362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,245.84*7E
2024-07-31T16:34:49.2602770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,245.86*70
2024-07-31T16:34:50.2600338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,245.72*71
2024-07-31T16:34:51.2599016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.01,245.84*58
2024-07-31T16:34:52.2596062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.16,246.17*53
2024-07-31T16:34:53.2594403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.02,246.33*78
2024-07-31T16:34:54.2592841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,246.17*79
2024-07-31T16:34:55.2591054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,245.96*52
2024-07-31T16:34:56.2589319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,245.96*50
2024-07-31T16:34:57.2602952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,246.28*73
2024-07-31T16:34:58.2601742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.89,246.50*7B
2024-07-31T16:34:59.2629781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.78,246.38*56
2024-07-31T16:35:00.2626909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.27,246.21*51
2024-07-31T16:35:01.2625173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,246.30*51
2024-07-31T16:35:02.2624007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,246.61*78
2024-07-31T16:35:03.2662647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.17,246.82*76
2024-07-31T16:35:04.2661337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,246.46*78
2024-07-31T16:35:05.2659296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.73,245.94*5E
2024-07-31T16:35:06.2657015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.17,245.79*57
2024-07-31T16:35:07.2656088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.24,246.03*78
2024-07-31T16:35:08.2653988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,246.20*78
2024-07-31T16:35:09.2651671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,245.96*55
2024-07-31T16:35:10.2649021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,245.85*56
2024-07-31T16:35:11.2648262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,246.16*5D
2024-07-31T16:35:12.2645151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,246.37*79
2024-07-31T16:35:13.2537429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,246.14*7B
2024-07-31T16:35:14.2535618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.39,245.73*5B
2024-07-31T16:35:15.2533845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.62,245.82*58
2024-07-31T16:35:16.2688445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.00,246.21*70
2024-07-31T16:35:17.2686259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,246.35*7A
2024-07-31T16:35:18.2683363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,246.11*77
2024-07-31T16:35:19.2561072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,245.62*5C
2024-07-31T16:35:20.2558415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.27,245.46*51
2024-07-31T16:35:21.2598744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.67,245.96*72
2024-07-31T16:35:22.2595418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.23,246.43*7E
2024-07-31T16:35:23.2593386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,246.49*7E
2024-07-31T16:35:24.2592020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,246.31*78
2024-07-31T16:35:25.2589921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.32,246.16*7A
2024-07-31T16:35:26.2628067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,245.97*58
2024-07-31T16:35:27.2628575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.94,245.97*7A
2024-07-31T16:35:28.2623866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.87,246.35*7F
2024-07-31T16:35:29.2621901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.64,246.76*75
2024-07-31T16:35:30.2619731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,246.69*73
2024-07-31T16:35:31.2616686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,246.45*56
2024-07-31T16:35:32.2615774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,246.26*57
2024-07-31T16:35:33.2613574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.94,246.08*55
2024-07-31T16:35:34.2610863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.91,246.10*5C
2024-07-31T16:35:35.2610680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,246.24*75
2024-07-31T16:35:36.2636518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,246.61*77
2024-07-31T16:35:37.2635276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,246.71*76
2024-07-31T16:35:38.2633938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,246.25*54
2024-07-31T16:35:39.2632092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.48,245.76*5D
2024-07-31T16:35:40.2629087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.92,245.46*5E
2024-07-31T16:35:41.2629244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.88,245.25*79
2024-07-31T16:35:42.2624224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.37,245.49*75
2024-07-31T16:35:43.2623696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,246.00*7B
2024-07-31T16:35:44.2621469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,245.91*50
2024-07-31T16:35:45.2619649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.00,245.20*50
2024-07-31T16:35:46.2660427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.29,244.77*50
2024-07-31T16:35:47.2657349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.50,244.89*7A
2024-07-31T16:35:48.2655817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.42,245.34*75
2024-07-31T16:35:49.2654146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,245.55*7A
2024-07-31T16:35:50.2652396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,245.54*51
2024-07-31T16:35:51.2527909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,245.66*55
2024-07-31T16:35:52.2525874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,245.73*51
2024-07-31T16:35:53.2680278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,245.67*73
2024-07-31T16:35:54.2677910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,245.69*78
2024-07-31T16:35:55.2676559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,245.71*7A
2024-07-31T16:35:56.2674827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,245.82*78
2024-07-31T16:35:57.2671251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,245.92*7A
2024-07-31T16:35:58.2671327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.72,245.97*77
2024-07-31T16:35:59.2550637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.99,246.10*7F
2024-07-31T16:36:00.2549086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.16,245.96*5D
2024-07-31T16:36:01.2546596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,245.64*51
2024-07-31T16:36:02.2545029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,245.75*5B
2024-07-31T16:36:03.2542707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,246.25*71
2024-07-31T16:36:04.2541487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,246.58*74
2024-07-31T16:36:05.2695667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,246.55*78
2024-07-31T16:36:06.2536513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,246.20*53
2024-07-31T16:36:07.2535250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,245.76*54
2024-07-31T16:36:08.2689569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.10,245.54*7E
2024-07-31T16:36:09.2687856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.99,245.90*74
2024-07-31T16:36:10.2685769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.96,246.44*7E
2024-07-31T16:36:11.2683200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.01,246.46*78
2024-07-31T16:36:12.2681218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,246.10*5E
2024-07-31T16:36:13.2552283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,245.83*5B
2024-07-31T16:36:14.2550361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,245.59*5B
2024-07-31T16:36:15.2548343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,245.48*70
2024-07-31T16:36:16.2613564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,245.69*75
2024-07-31T16:36:17.2612950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,245.85*77
2024-07-31T16:36:18.2631346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,245.87*5D
2024-07-31T16:36:19.2629253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.80,245.70*58
2024-07-31T16:36:20.2656903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.87,245.36*5B
2024-07-31T16:36:21.2654631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,245.35*72
2024-07-31T16:36:22.2653031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,245.69*75
2024-07-31T16:36:23.2651112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,245.45*79
2024-07-31T16:36:24.2648311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,245.09*5C
2024-07-31T16:36:25.2670252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.17,245.42*7D
2024-07-31T16:36:26.2668204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.90,245.86*72
2024-07-31T16:36:27.2664730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.41,245.54*78
2024-07-31T16:36:28.2663565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.63,244.97*51
2024-07-31T16:36:29.2661924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.27,244.96*58
2024-07-31T16:36:30.2658705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,245.23*7B
2024-07-31T16:36:31.2658138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,245.35*70
2024-07-31T16:36:32.2655162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,245.60*77
2024-07-31T16:36:33.2690136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,246.06*7C
2024-07-31T16:36:34.2531302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.19,246.11*5C
2024-07-31T16:36:35.2529839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.31,245.85*56
2024-07-31T16:36:36.2527385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.37,245.81*55
2024-07-31T16:36:37.2681718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.47,246.03*7A
2024-07-31T16:36:38.2680186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,246.00*77
2024-07-31T16:36:39.2677568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,245.89*7B
2024-07-31T16:36:40.2547693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,246.23*72
2024-07-31T16:36:41.2548918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,246.61*73
2024-07-31T16:36:42.2544406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,246.40*56
2024-07-31T16:36:43.2540530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,246.17*52
2024-07-31T16:36:44.2539166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,246.21*7C
2024-07-31T16:36:45.2538044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,246.07*7A
2024-07-31T16:36:46.2562728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,246.04*73
2024-07-31T16:36:47.2561739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.75,246.33*7D
2024-07-31T16:36:48.2558668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,246.39*78
2024-07-31T16:36:49.2555907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,246.21*55
2024-07-31T16:36:50.2575333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,246.19*54
2024-07-31T16:36:51.2574044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.04,246.11*7C
2024-07-31T16:36:52.2571762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.10,246.10*53
2024-07-31T16:36:53.2569834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,246.27*55
2024-07-31T16:36:54.2567587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,246.49*7B
2024-07-31T16:36:55.2564809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,246.55*71
2024-07-31T16:36:56.2563913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.85,246.52*77
2024-07-31T16:36:57.2562136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.66,246.52*56
2024-07-31T16:36:58.2559009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.16,246.52*5A
2024-07-31T16:36:59.2557059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,246.55*53
2024-07-31T16:37:00.2555765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,246.61*79
2024-07-31T16:37:01.2553615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,246.71*7A
2024-07-31T16:37:02.2551685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.98,247.01*7B
2024-07-31T16:37:03.2583409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.16,247.20*57
2024-07-31T16:37:04.2581720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,246.99*57
2024-07-31T16:37:05.2616641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,246.68*5F
2024-07-31T16:37:06.2684569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,246.57*79
2024-07-31T16:37:07.2682648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,246.73*79
2024-07-31T16:37:08.2680182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.16,247.01*72
2024-07-31T16:37:09.2574901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.64,247.01*7B
2024-07-31T16:37:10.2676910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.11,246.77*50
2024-07-31T16:37:11.2675130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,246.60*5E
2024-07-31T16:37:12.2672637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,246.73*59
2024-07-31T16:37:13.2670959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,246.67*50
2024-07-31T16:37:14.2669120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,246.21*70
2024-07-31T16:37:15.2666339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,246.00*79
2024-07-31T16:37:16.2664288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.92,246.13*73
2024-07-31T16:37:17.2662316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.98,246.26*7C
2024-07-31T16:37:18.2661177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.10,246.27*7D
2024-07-31T16:37:19.2549674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,246.03*51
2024-07-31T16:37:20.2633010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,245.65*57
2024-07-31T16:37:21.2629643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,245.50*57
2024-07-31T16:37:22.2672062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,245.68*53
2024-07-31T16:37:23.2689108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,246.20*76
2024-07-31T16:37:24.2555060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.90,246.59*75
2024-07-31T16:37:25.2553403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.42,246.39*7B
2024-07-31T16:37:26.2551948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.84,245.82*58
2024-07-31T16:37:27.2549885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.74,245.35*50
2024-07-31T16:37:28.2547065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,245.30*55
2024-07-31T16:37:29.2701214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.98,245.87*77
2024-07-31T16:37:30.2699106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.89,246.34*7E
2024-07-31T16:37:31.2541523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.20,246.13*57
2024-07-31T16:37:32.2540105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.15,245.64*55
2024-07-31T16:37:33.2538225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.59,245.36*58
2024-07-31T16:37:34.2565261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,245.43*7B
2024-07-31T16:37:35.2611958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,245.58*75
2024-07-31T16:37:36.2609808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,245.70*7C
2024-07-31T16:37:37.2608606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.91,245.84*51
2024-07-31T16:37:38.2606028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.98,245.92*51
2024-07-31T16:37:39.2604454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.21,245.82*5A
2024-07-31T16:37:40.2601334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,245.69*73
2024-07-31T16:37:41.2600696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,245.67*77
2024-07-31T16:37:42.2598188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,245.93*7D
2024-07-31T16:37:43.2595493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,246.04*77
2024-07-31T16:37:44.2594778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.33,245.93*58
2024-07-31T16:37:45.2592660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.51,246.03*52
2024-07-31T16:37:46.2590034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.02,246.33*5F
2024-07-31T16:37:47.2622199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,246.14*53
2024-07-31T16:37:48.2586613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,245.61*5B
2024-07-31T16:37:49.2584888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,245.40*7C
2024-07-31T16:37:50.2581993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.04,245.43*77
2024-07-31T16:37:51.2620092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.39,245.15*7D
2024-07-31T16:37:52.2617729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.83,244.54*59
2024-07-31T16:37:53.2615893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,243.86*5D
2024-07-31T16:37:54.2613078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,243.33*7A
2024-07-31T16:37:55.2612024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,242.91*7B
2024-07-31T16:37:56.2609668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,242.64*7E
2024-07-31T16:37:57.2608171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,242.30*54
2024-07-31T16:37:58.2606422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,241.72*5C
2024-07-31T16:37:59.2604223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,241.40*53
2024-07-31T16:38:00.2602474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,241.50*72
2024-07-31T16:38:01.2600336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,241.41*74
2024-07-31T16:38:02.2640806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,241.06*7F
2024-07-31T16:38:03.2542278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,240.85*53
2024-07-31T16:38:04.2540131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,240.66*5B
2024-07-31T16:38:05.2693730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,240.38*57
2024-07-31T16:38:06.2690927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,240.17*79
2024-07-31T16:38:07.2583771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,240.02*79
2024-07-31T16:38:08.2581066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,239.85*72
2024-07-31T16:38:09.2579480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,239.68*50
2024-07-31T16:38:10.2577013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,239.72*5F
2024-07-31T16:38:11.2662665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,239.76*73
2024-07-31T16:38:12.2659743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,239.15*77
2024-07-31T16:38:13.2657597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,238.42*5D
2024-07-31T16:38:14.2656620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,238.21*5E
2024-07-31T16:38:15.2654313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,238.18*79
2024-07-31T16:38:16.2652915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,238.12*78
2024-07-31T16:38:17.2672353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,237.98*51
2024-07-31T16:38:18.2669870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,237.76*5A
2024-07-31T16:38:19.2668685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,237.67*7E
2024-07-31T16:38:20.2666116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,237.51*79
2024-07-31T16:38:21.2663574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,237.27*77
2024-07-31T16:38:22.2662636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,237.28*55
2024-07-31T16:38:23.2686365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,237.57*73
2024-07-31T16:38:24.2548127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,237.58*70
2024-07-31T16:38:25.2587082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,237.25*53
2024-07-31T16:38:26.2584774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,237.06*56
2024-07-31T16:38:27.2582841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,237.14*54
2024-07-31T16:38:28.2661479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,237.39*7F
2024-07-31T16:38:29.2684621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.91,237.49*7B
2024-07-31T16:38:30.2682002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.76,237.26*70
2024-07-31T16:38:31.2680420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.05,237.05*54
2024-07-31T16:38:32.2678298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,237.03*56
2024-07-31T16:38:33.2676464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,237.09*78
2024-07-31T16:38:34.2570141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,237.25*7F
2024-07-31T16:38:35.2568662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,237.44*70
2024-07-31T16:38:36.2567187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.24,237.48*76
2024-07-31T16:38:37.2563896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,237.28*5A
2024-07-31T16:38:38.2561888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,237.20*7A
2024-07-31T16:38:39.2561282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,237.25*73
2024-07-31T16:38:40.2558766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,237.17*59
2024-07-31T16:38:41.2556824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,236.98*51
2024-07-31T16:38:42.2554924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,236.85*53
2024-07-31T16:38:43.2552849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,236.85*5A
2024-07-31T16:38:44.2706943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,237.08*7A
2024-07-31T16:38:45.2705358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,237.33*78
2024-07-31T16:38:46.2702889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,237.22*7B
2024-07-31T16:38:47.2544254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.05,236.80*5A
2024-07-31T16:38:48.2542390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.18,236.60*54
2024-07-31T16:38:49.2696133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,236.73*55
2024-07-31T16:38:50.2560175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,236.71*75
2024-07-31T16:38:51.2558508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,236.60*7F
2024-07-31T16:38:52.2557292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,236.68*5F
2024-07-31T16:38:53.2554611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,236.88*50
2024-07-31T16:38:54.2553148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,236.84*70
2024-07-31T16:38:55.2707311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,236.54*74
2024-07-31T16:38:56.2548783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,236.41*5B
2024-07-31T16:38:57.2547073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.82,236.69*7F
2024-07-31T16:38:58.2700318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.46,236.87*76
2024-07-31T16:38:59.2698563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,237.03*5B
2024-07-31T16:39:00.2696416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,237.02*56
2024-07-31T16:39:01.2594419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,236.79*5A
2024-07-31T16:39:02.2592136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,236.83*70
2024-07-31T16:39:03.2589649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.81,237.24*72
2024-07-31T16:39:04.2586839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.17,237.65*74
2024-07-31T16:39:05.2584597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,237.60*5D
2024-07-31T16:39:06.2583881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,237.10*53
2024-07-31T16:39:07.2580279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,236.63*50
2024-07-31T16:39:08.2578606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,236.65*7A
2024-07-31T16:39:09.2576132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,237.14*78
2024-07-31T16:39:10.2573582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,237.46*72
2024-07-31T16:39:11.2572041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,237.15*57
2024-07-31T16:39:12.2570192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.12,236.72*53
2024-07-31T16:39:13.2567605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.47,236.75*54
2024-07-31T16:39:14.2565343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,236.91*73
2024-07-31T16:39:15.2563627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,236.77*76
2024-07-31T16:39:16.2560886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,236.69*74
2024-07-31T16:39:17.2587756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,236.86*70
2024-07-31T16:39:18.2586402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.88,237.00*77
2024-07-31T16:39:19.2584445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.32,237.10*50
2024-07-31T16:39:20.2581847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.32,237.20*52
2024-07-31T16:39:21.2599992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,237.32*54
2024-07-31T16:39:22.2640237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,237.35*78
2024-07-31T16:39:23.2639377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,237.49*72
2024-07-31T16:39:24.2636919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,237.66*75
2024-07-31T16:39:25.2634847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,237.59*75
2024-07-31T16:39:26.2631420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,237.30*51
2024-07-31T16:39:27.2630369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.03,237.01*7F
2024-07-31T16:39:28.2628060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.10,236.87*75
2024-07-31T16:39:29.2625863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.81,237.03*7E
2024-07-31T16:39:30.2624214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,237.26*78
2024-07-31T16:39:31.2621222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,237.31*5B
2024-07-31T16:39:32.2618772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,237.03*50
2024-07-31T16:39:33.2682822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.39,236.79*5E
2024-07-31T16:39:34.2681562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.96,236.92*7C
2024-07-31T16:39:35.2678108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.38,237.31*77
2024-07-31T16:39:36.2676488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,237.27*7A
2024-07-31T16:39:37.2674961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,236.83*58
2024-07-31T16:39:38.2672572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,236.70*50
2024-07-31T16:39:39.2544497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.21,237.02*57
2024-07-31T16:39:40.2542032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.29,236.97*54
2024-07-31T16:39:41.2539610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,236.72*5F
2024-07-31T16:39:42.2693964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,236.82*7A
2024-07-31T16:39:43.2691608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,237.14*72
2024-07-31T16:39:44.2689572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,237.19*71
2024-07-31T16:39:45.2531925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,237.14*5A
2024-07-31T16:39:46.2529158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.56,237.30*56
2024-07-31T16:39:47.2682807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.35,237.48*79
2024-07-31T16:39:48.2680380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.61,237.54*7D
2024-07-31T16:39:49.2679219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,237.56*70
2024-07-31T16:39:50.2603557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,237.53*71
2024-07-31T16:39:51.2600949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,237.61*51
2024-07-31T16:39:52.2598619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,237.84*72
2024-07-31T16:39:53.2597067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,237.78*76
2024-07-31T16:39:54.2594042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.53,237.61*7B
2024-07-31T16:39:55.2592675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.65,237.47*57
2024-07-31T16:39:56.2612168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,237.42*56
2024-07-31T16:39:57.2609873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,237.25*59
2024-07-31T16:39:58.2607791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,237.00*78
2024-07-31T16:39:59.2663185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,237.09*7C
2024-07-31T16:40:00.2660927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.80,237.63*7B
2024-07-31T16:40:01.2658774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.16,237.92*79
2024-07-31T16:40:02.2655355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.83,237.52*58
2024-07-31T16:40:03.2654403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.38,236.87*59
2024-07-31T16:40:04.2645622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,236.56*5C
2024-07-31T16:40:05.2681630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,236.59*72
2024-07-31T16:40:06.2607020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.60,236.82*70
2024-07-31T16:40:07.2605258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.32,236.96*77
2024-07-31T16:40:08.2603176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.94,236.99*53
2024-07-31T16:40:09.2598467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.66,236.89*57
2024-07-31T16:40:10.2596540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,236.73*54
2024-07-31T16:40:11.2594815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,236.66*5E
2024-07-31T16:40:12.2612338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.45,236.63*7D
2024-07-31T16:40:13.2610702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.55,236.73*78
2024-07-31T16:40:14.2619507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.27,237.08*75
2024-07-31T16:40:15.2605550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.35,237.36*55
2024-07-31T16:40:16.2603627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.08,237.03*5C
2024-07-31T16:40:17.2601940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,236.60*5B
2024-07-31T16:40:18.2599445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,236.64*56
2024-07-31T16:40:19.2597963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,236.72*7E
2024-07-31T16:40:20.2595279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,236.55*77
2024-07-31T16:40:21.2687901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,236.59*75
2024-07-31T16:40:22.2529367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.86,237.00*5A
2024-07-31T16:40:23.2527824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,237.50*5C
2024-07-31T16:40:24.2525896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,237.49*5D
2024-07-31T16:40:25.2678989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,236.81*52
2024-07-31T16:40:26.2677617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,236.33*53
2024-07-31T16:40:27.2675193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,236.48*7A
2024-07-31T16:40:28.2550179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.96,236.74*74
2024-07-31T16:40:29.2548003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,236.98*71
2024-07-31T16:40:30.2702059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,237.20*71
2024-07-31T16:40:31.2542555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,236.96*5B
2024-07-31T16:40:32.2584781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,236.65*51
2024-07-31T16:40:33.2583517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.97,236.76*58
2024-07-31T16:40:34.2619656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,237.03*73
2024-07-31T16:40:35.2616917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,237.29*7B
2024-07-31T16:40:36.2615071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,237.03*73
2024-07-31T16:40:37.2612360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,236.74*52
2024-07-31T16:40:38.2611611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,236.97*76
2024-07-31T16:40:39.2608532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.61,237.43*72
2024-07-31T16:40:40.2605651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.40,237.69*79
2024-07-31T16:40:41.2604834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,237.63*52
2024-07-31T16:40:42.2602235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,237.42*57
2024-07-31T16:40:43.2599203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,237.09*5F
2024-07-31T16:40:44.2598172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,236.96*75
2024-07-31T16:40:45.2594883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.12,237.27*72
2024-07-31T16:40:46.2592609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.71,237.62*7F
2024-07-31T16:40:47.2591577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,237.75*72
2024-07-31T16:40:48.2589356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,237.76*57
2024-07-31T16:40:49.2587681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.45,237.55*55
2024-07-31T16:40:50.2584326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.89,237.17*56
2024-07-31T16:40:51.2582858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,237.09*75
2024-07-31T16:40:52.2581336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,237.31*7B
2024-07-31T16:40:53.2578859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,237.42*7E
2024-07-31T16:40:54.2637873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,237.29*5F
2024-07-31T16:40:55.2624838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,237.11*56
2024-07-31T16:40:56.2623064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.57,237.23*7F
2024-07-31T16:40:57.2638286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.86,237.35*73
2024-07-31T16:40:58.2636198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.07,237.14*76
2024-07-31T16:40:59.2633242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,236.75*57
2024-07-31T16:41:00.2674341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,236.74*51
2024-07-31T16:41:01.2672846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,237.05*7F
2024-07-31T16:41:02.2671178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,236.94*7A
2024-07-31T16:41:03.2668734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,236.46*73
2024-07-31T16:41:04.2602214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.26,236.25*52
2024-07-31T16:41:05.2625337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.94,236.50*58
2024-07-31T16:41:06.2679821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.84,236.92*7C
2024-07-31T16:41:07.2679606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,237.27*7C
2024-07-31T16:41:08.2676830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,237.13*79
2024-07-31T16:41:09.2674969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,236.70*52
2024-07-31T16:41:10.2673053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.52,236.41*50
2024-07-31T16:41:11.2543634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.38,236.58*52
2024-07-31T16:41:12.2698082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.68,236.99*71
2024-07-31T16:41:13.2696566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,237.27*72
2024-07-31T16:41:14.2693797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,237.27*79
2024-07-31T16:41:15.2535864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,237.18*5A
2024-07-31T16:41:16.2573816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.51,237.21*57
2024-07-31T16:41:17.2571968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.07,237.15*56
2024-07-31T16:41:18.2569323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,237.16*79
2024-07-31T16:41:19.2566952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,237.23*71
2024-07-31T16:41:20.2564232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,237.00*74
2024-07-31T16:41:21.2562772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,236.75*57
2024-07-31T16:41:22.2560701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,237.03*7F
2024-07-31T16:41:23.2559382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.25,237.41*7D
2024-07-31T16:41:24.2556721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.62,237.51*7C
2024-07-31T16:41:25.2633711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.19,237.37*5C
2024-07-31T16:41:26.2631387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,236.93*5C
2024-07-31T16:41:27.2672386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,236.46*52
2024-07-31T16:41:28.2670323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,236.62*71
2024-07-31T16:41:29.2668628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,236.98*70
2024-07-31T16:41:30.2666194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,236.88*77
2024-07-31T16:41:31.2664435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.17,236.72*5B
2024-07-31T16:41:32.2662040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.60,236.71*58
2024-07-31T16:41:33.2660768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,236.79*75
2024-07-31T16:41:34.2658568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,236.88*74
2024-07-31T16:41:35.2655472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,236.80*7C
2024-07-31T16:41:36.2653971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,236.72*50
2024-07-31T16:41:37.2651310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.97,236.93*51
2024-07-31T16:41:38.2648768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.10,237.12*54
2024-07-31T16:41:39.2648307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,237.22*7D
2024-07-31T16:41:40.2546670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,237.21*70
2024-07-31T16:41:41.2616574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,237.06*7B
2024-07-31T16:41:42.2614384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,236.99*52
2024-07-31T16:41:43.2612290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,237.26*5B
2024-07-31T16:41:44.2610394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,237.55*7E
2024-07-31T16:41:45.2608239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,237.40*75
2024-07-31T16:41:46.2606259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,237.08*5D
2024-07-31T16:41:47.2631448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,236.92*55
2024-07-31T16:41:48.2628566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,236.95*72
2024-07-31T16:41:49.2626548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,237.20*77
2024-07-31T16:41:50.2625187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,237.41*7E
2024-07-31T16:41:51.2623032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,237.24*5A
2024-07-31T16:41:52.2620394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.58,236.79*53
2024-07-31T16:41:53.2617956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,236.74*5D
2024-07-31T16:41:54.2615689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,237.16*7D
2024-07-31T16:41:55.2614268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,237.25*7F
2024-07-31T16:41:56.2561399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,236.91*77
2024-07-31T16:41:57.2585974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,236.69*5D
2024-07-31T16:41:58.2618977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.84,236.78*54
2024-07-31T16:41:59.2616287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.27,237.06*54
2024-07-31T16:42:00.2615037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,237.30*7A
2024-07-31T16:42:01.2612554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,237.05*7D
2024-07-31T16:42:02.2610757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,236.71*55
2024-07-31T16:42:03.2609157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,236.85*5E
2024-07-31T16:42:04.2605926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.36,237.20*79
2024-07-31T16:42:05.2604707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.15,237.26*76
2024-07-31T16:42:06.2602494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,237.11*51
2024-07-31T16:42:07.2599687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,237.12*58
2024-07-31T16:42:08.2597433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,237.23*56
2024-07-31T16:42:09.2594872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,237.14*74
2024-07-31T16:42:10.2594210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,236.97*78
2024-07-31T16:42:11.2591778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.43,236.76*55
2024-07-31T16:42:12.2590498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.52,236.66*54
2024-07-31T16:42:13.2587827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.78,236.81*53
2024-07-31T16:42:14.2609763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,237.06*72
2024-07-31T16:42:15.2607658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,236.94*56
2024-07-31T16:42:16.2605623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,236.58*77
2024-07-31T16:42:17.2603948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.90,236.44*59
2024-07-31T16:42:18.2601883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.92,236.42*5A
2024-07-31T16:42:19.2599589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.41,236.29*5A
2024-07-31T16:42:20.2596938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,236.33*7E
2024-07-31T16:42:21.2595306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,236.69*74
2024-07-31T16:42:22.2593300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,236.79*72
2024-07-31T16:42:23.2591649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,236.48*51
2024-07-31T16:42:24.2587918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,236.42*52
2024-07-31T16:42:25.2586416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.92,236.63*5B
2024-07-31T16:42:26.2585439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.15,236.62*7D
2024-07-31T16:42:27.2582906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,236.45*79
2024-07-31T16:42:28.2580272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,236.29*75
2024-07-31T16:42:29.2578145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,236.41*72
2024-07-31T16:42:30.2576829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,236.74*74
2024-07-31T16:42:31.2573960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,236.82*72
2024-07-31T16:42:32.2572502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,236.39*5E
2024-07-31T16:42:33.2570446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.50,236.11*51
2024-07-31T16:42:34.2567201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.71,236.33*5B
2024-07-31T16:42:35.2566419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,236.88*74
2024-07-31T16:42:36.2597086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.34,237.24*7A
2024-07-31T16:42:37.2635147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,236.85*7F
2024-07-31T16:42:38.2633018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.46,236.06*54
2024-07-31T16:42:39.2631165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.65,235.59*55
2024-07-31T16:42:40.2628979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.66,235.83*75
2024-07-31T16:42:41.2655557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.56,236.21*7E
2024-07-31T16:42:42.2652117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,236.41*75
2024-07-31T16:42:43.2651074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,236.44*5E
2024-07-31T16:42:44.2649568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.03,236.31*51
2024-07-31T16:42:45.2647088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.71,236.32*5A
2024-07-31T16:42:46.2643891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.05,236.59*72
2024-07-31T16:42:47.2545379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.48,236.79*7C
2024-07-31T16:42:48.2543953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,236.66*7C
2024-07-31T16:42:49.2541817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,236.63*5D
2024-07-31T16:42:50.2539339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,236.93*5F
2024-07-31T16:42:51.2537473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,237.05*79
2024-07-31T16:42:52.2534737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.91,237.10*72
2024-07-31T16:42:53.2581390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.53,237.50*73
2024-07-31T16:42:54.2578704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.72,237.93*79
2024-07-31T16:42:55.2577240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,237.86*5F
2024-07-31T16:42:56.2621380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,237.58*54
2024-07-31T16:42:57.2620412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,237.39*5F
2024-07-31T16:42:58.2617709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,237.39*7E
2024-07-31T16:42:59.2638286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.20,237.68*78
2024-07-31T16:43:00.2636122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.53,238.01*79
2024-07-31T16:43:01.2633964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,238.17*5B
2024-07-31T16:43:02.2632129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,238.06*54
2024-07-31T16:43:03.2529196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,237.55*5B
2024-07-31T16:43:04.2527246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,237.17*57
2024-07-31T16:43:05.2680754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,237.19*79
2024-07-31T16:43:06.2678966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.80,237.36*71
2024-07-31T16:43:07.2676960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,237.28*72
2024-07-31T16:43:08.2674756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,237.04*5E
2024-07-31T16:43:09.2671285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,237.04*53
2024-07-31T16:43:10.2670149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,237.29*78
2024-07-31T16:43:11.2668059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,237.02*78
2024-07-31T16:43:12.2666095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,236.50*5E
2024-07-31T16:43:13.2664699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,236.28*55
2024-07-31T16:43:14.2661696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,236.31*5D
2024-07-31T16:43:15.2659800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,236.72*5D
2024-07-31T16:43:16.2658554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,237.05*74
2024-07-31T16:43:17.2655257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,236.90*70
2024-07-31T16:43:18.2653882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,236.49*76
2024-07-31T16:43:19.2651147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,236.14*5C
2024-07-31T16:43:20.2655197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,236.22*78
2024-07-31T16:43:21.2647813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,236.43*7D
2024-07-31T16:43:22.2646039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,236.51*51
2024-07-31T16:43:23.2643495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,236.68*5C
2024-07-31T16:43:24.2641464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,236.94*5B
2024-07-31T16:43:25.2672248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,236.88*7E
2024-07-31T16:43:26.2669584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,236.54*5E
2024-07-31T16:43:27.2668012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,236.43*50
2024-07-31T16:43:28.2666554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.15,236.76*7E
2024-07-31T16:43:29.2664312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.65,237.43*74
2024-07-31T16:43:30.2662384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.68,238.01*72
2024-07-31T16:43:31.2660715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,237.76*5F
2024-07-31T16:43:32.2657411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,236.92*5F
2024-07-31T16:43:33.2586830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,236.56*5B
2024-07-31T16:43:34.2584681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,237.03*7A
2024-07-31T16:43:35.2581568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.47,237.46*76
2024-07-31T16:43:36.2637809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,237.33*7F
2024-07-31T16:43:37.2635658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.06,237.14*55
2024-07-31T16:43:38.2633609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.60,237.19*57
2024-07-31T16:43:39.2630538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,237.29*76
2024-07-31T16:43:40.2629053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,237.14*71
2024-07-31T16:43:41.2627466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,236.99*7D
2024-07-31T16:43:42.2625893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,237.12*70
2024-07-31T16:43:43.2622002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,237.25*7D
2024-07-31T16:43:44.2619756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,237.12*5B
2024-07-31T16:43:45.2618481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.95,236.98*56
2024-07-31T16:43:46.2615934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,237.19*5E
2024-07-31T16:43:47.2615415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,237.53*79
2024-07-31T16:43:48.2613096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,237.55*74
2024-07-31T16:43:49.2610182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,237.38*50
2024-07-31T16:43:50.2608695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,237.28*5C
2024-07-31T16:43:51.2625400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.76,237.38*72
2024-07-31T16:43:52.2621926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,237.49*78
2024-07-31T16:43:53.2621320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,237.42*57
2024-07-31T16:43:54.2618971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,237.47*7D
2024-07-31T16:43:55.2616019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,237.74*7D
2024-07-31T16:43:56.2613885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.81,237.75*77
2024-07-31T16:43:57.2613416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.22,237.60*57
2024-07-31T16:43:58.2610362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.91,237.56*5E
2024-07-31T16:43:59.2608243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,237.57*51
2024-07-31T16:44:00.2606776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,237.62*73
2024-07-31T16:44:01.2604760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,237.72*7F
2024-07-31T16:44:02.2601508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,237.72*7B
2024-07-31T16:44:03.2600294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,237.58*50
2024-07-31T16:44:04.2597455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.75,237.32*51
2024-07-31T16:44:05.2596681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,237.14*53
2024-07-31T16:44:06.2626405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,237.32*7B
2024-07-31T16:44:07.2623989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,237.32*70
2024-07-31T16:44:08.2622456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,236.97*71
2024-07-31T16:44:09.2619730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,236.60*5F
2024-07-31T16:44:10.2617007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.30,236.59*5A
2024-07-31T16:44:11.2616040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.39,237.09*78
2024-07-31T16:44:12.2613885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,237.23*7A
2024-07-31T16:44:13.2611871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,236.87*7D
2024-07-31T16:44:14.2650368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,236.69*57
2024-07-31T16:44:15.2649036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,236.60*5E
2024-07-31T16:44:16.2646902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,236.62*53
2024-07-31T16:44:17.2645336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,236.84*76
2024-07-31T16:44:18.2642234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,236.68*74
2024-07-31T16:44:19.2640242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,236.44*59
2024-07-31T16:44:20.2639181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.31,236.76*55
2024-07-31T16:44:21.2636766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,237.17*78
2024-07-31T16:44:22.2634260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,237.10*71
2024-07-31T16:44:23.2632636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,237.00*57
2024-07-31T16:44:24.2630470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,237.11*75
2024-07-31T16:44:25.2628774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.86,237.13*70
2024-07-31T16:44:26.2625606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,237.19*57
2024-07-31T16:44:27.2624637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,237.66*7D
2024-07-31T16:44:28.2645160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,238.14*76
2024-07-31T16:44:29.2643081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,237.96*5E
2024-07-31T16:44:30.2536906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,237.50*51
2024-07-31T16:44:31.2534995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,237.36*76
2024-07-31T16:44:32.2688850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.09,237.43*7B
2024-07-31T16:44:33.2687093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.71,237.52*73
2024-07-31T16:44:34.2685174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,237.65*77
2024-07-31T16:44:35.2555863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,238.04*51
2024-07-31T16:44:36.2520090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.75,238.14*5B
2024-07-31T16:44:37.2518397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,237.77*51
2024-07-31T16:44:38.2671377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,237.52*56
2024-07-31T16:44:39.2669356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,237.52*5A
2024-07-31T16:44:40.2577812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,237.54*72
2024-07-31T16:44:41.2576086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,237.60*7B
2024-07-31T16:44:42.2574137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,237.65*7F
2024-07-31T16:44:43.2571720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,237.63*50
2024-07-31T16:44:44.2569596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,237.54*52
2024-07-31T16:44:45.2567287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,237.28*50
2024-07-31T16:44:46.2565689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,237.37*76
2024-07-31T16:44:47.2563654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.31,237.81*77
2024-07-31T16:44:48.2614762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.62,238.05*74
2024-07-31T16:44:49.2613897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.84,237.94*57
2024-07-31T16:44:50.2611015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,237.87*5A
2024-07-31T16:44:51.2656580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,237.68*5B
2024-07-31T16:44:52.2653195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,237.33*72
2024-07-31T16:44:53.2651322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,237.26*7F
2024-07-31T16:44:54.2649790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,237.45*7F
2024-07-31T16:44:55.2647301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.20,237.50*72
2024-07-31T16:44:56.2645680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.98,237.53*51
2024-07-31T16:44:57.2564071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,237.63*50
2024-07-31T16:44:58.2562238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,237.56*51
2024-07-31T16:44:59.2560446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,237.18*70
2024-07-31T16:45:00.2559032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,236.77*79
2024-07-31T16:45:01.2557469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,236.66*70
2024-07-31T16:45:02.2594769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.97,236.88*79
2024-07-31T16:45:03.2591690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.06,237.06*7F
2024-07-31T16:45:04.2590508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,237.18*71
2024-07-31T16:45:05.2588998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,237.43*7F
2024-07-31T16:45:06.2586364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,237.26*54
2024-07-31T16:45:07.2583914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,236.77*59
2024-07-31T16:45:08.2582734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,236.47*5A
2024-07-31T16:45:09.2580562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,236.26*7E
2024-07-31T16:45:10.2578311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.06,236.20*79
2024-07-31T16:45:11.2637353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.32,236.58*70
2024-07-31T16:45:12.2633912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,237.02*76
2024-07-31T16:45:13.2632769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,237.10*58
2024-07-31T16:45:14.2631102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,236.85*53
2024-07-31T16:45:15.2627617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,236.42*5D
2024-07-31T16:45:16.2626413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,236.26*58
2024-07-31T16:45:17.2624771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,236.25*72
2024-07-31T16:45:18.2651511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,236.28*75
2024-07-31T16:45:19.2614338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,236.54*7A
2024-07-31T16:45:20.2612474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.68,236.88*73
2024-07-31T16:45:21.2610152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,236.90*73
2024-07-31T16:45:22.2608256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,236.72*51
2024-07-31T16:45:23.2626574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,236.58*52
2024-07-31T16:45:24.2624951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,236.52*73
2024-07-31T16:45:25.2622826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,236.35*7C
2024-07-31T16:45:26.2621145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,236.16*77
2024-07-31T16:45:27.2618233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,236.34*7F
2024-07-31T16:45:28.2684510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,236.74*75
2024-07-31T16:45:29.2556046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,236.91*5C
2024-07-31T16:45:30.2554069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,236.89*56
2024-07-31T16:45:31.2552231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,236.71*58
2024-07-31T16:45:32.2550720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,236.43*5A
2024-07-31T16:45:33.2548708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,236.37*7C
2024-07-31T16:45:34.2546373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.46,236.56*7E
2024-07-31T16:45:35.2544370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.01,236.84*7D
2024-07-31T16:45:36.2542764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,236.96*74
2024-07-31T16:45:37.2540840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,237.05*5D
2024-07-31T16:45:38.2538989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,237.08*5B
2024-07-31T16:45:39.2537029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.01,236.95*5F
2024-07-31T16:45:40.2534596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.55,236.92*5D
2024-07-31T16:45:41.2688501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,237.03*79
2024-07-31T16:45:42.2685936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,237.13*72
2024-07-31T16:45:43.2528422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,237.05*71
2024-07-31T16:45:44.2525514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,237.03*5C
2024-07-31T16:45:45.2679720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.24,237.24*7A
2024-07-31T16:45:46.2590704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.71,237.46*7F
2024-07-31T16:45:47.2588585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.27,237.50*7E
2024-07-31T16:45:48.2586968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,237.69*5B
2024-07-31T16:45:49.2622739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,237.90*79
2024-07-31T16:45:50.2619905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,237.64*79
2024-07-31T16:45:51.2618804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,237.32*52
2024-07-31T16:45:52.2616482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.68,237.34*5C
2024-07-31T16:45:53.2613790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,237.65*7C
2024-07-31T16:45:54.2611608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,237.86*77
2024-07-31T16:45:55.2541589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,237.48*74
2024-07-31T16:45:56.2539710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,237.00*55
2024-07-31T16:45:57.2537695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.41,237.01*59
2024-07-31T16:45:58.2535174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.66,237.16*5D
2024-07-31T16:45:59.2689074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,237.21*7A
2024-07-31T16:46:00.2622035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,236.98*74
2024-07-31T16:46:01.2620061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,236.76*52
2024-07-31T16:46:02.2664704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,236.87*59
2024-07-31T16:46:03.2663247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,237.06*78
2024-07-31T16:46:04.2661131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.39,237.35*7C
2024-07-31T16:46:05.2657926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.90,237.73*74
2024-07-31T16:46:06.2657002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,237.61*58
2024-07-31T16:46:07.2654343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,237.14*5B
2024-07-31T16:46:08.2652048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,237.06*51
2024-07-31T16:46:09.2650464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.31,237.56*7E
2024-07-31T16:46:10.2648233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.56,238.08*7F
2024-07-31T16:46:11.2647339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.77,238.28*7E
2024-07-31T16:46:12.2527393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.40,238.28*5F
2024-07-31T16:46:13.2525521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.68,238.14*5D
2024-07-31T16:46:14.2679534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,238.11*57
2024-07-31T16:46:15.2677538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,238.00*71
2024-07-31T16:46:16.2675388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,237.80*7B
2024-07-31T16:46:17.2673158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,237.76*56
2024-07-31T16:46:18.2602909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,237.77*5D
2024-07-31T16:46:19.2601213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.41,237.96*74
2024-07-31T16:46:20.2599134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,237.93*5D
2024-07-31T16:46:21.2597063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,237.44*53
2024-07-31T16:46:22.2595291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,237.14*5D
2024-07-31T16:46:23.2592466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,237.35*7E
2024-07-31T16:46:24.2590749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.70,237.70*7A
2024-07-31T16:46:25.2588942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.63,237.95*72
2024-07-31T16:46:26.2587005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.83,237.88*5F
2024-07-31T16:46:27.2584792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.15,237.71*5F
2024-07-31T16:46:28.2583145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,237.65*52
2024-07-31T16:46:29.2580117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,237.46*56
2024-07-31T16:46:30.2627418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,237.15*7F
2024-07-31T16:46:31.2624781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,237.15*7B
2024-07-31T16:46:32.2623762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.11,237.35*7D
2024-07-31T16:46:33.2621192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.27,237.36*78
2024-07-31T16:46:34.2619484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,237.06*5E
2024-07-31T16:46:35.2617029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.72,236.65*56
2024-07-31T16:46:36.2614182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.22,236.56*53
2024-07-31T16:46:37.2614010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,236.56*7F
2024-07-31T16:46:38.2611875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,236.41*71
2024-07-31T16:46:39.2609310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,236.16*7D
2024-07-31T16:46:40.2607639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,235.97*51
2024-07-31T16:46:41.2605566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.15,236.27*5F
2024-07-31T16:46:42.2603343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.00,236.73*53
2024-07-31T16:46:43.2600319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,236.81*7D
2024-07-31T16:46:44.2598647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,236.67*5C
2024-07-31T16:46:45.2596857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,236.59*5E
2024-07-31T16:46:46.2594448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,236.39*71
2024-07-31T16:46:47.2593325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.43,236.29*70
2024-07-31T16:46:48.2590817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.61,236.67*7D
2024-07-31T16:46:49.2639710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.97,236.95*72
2024-07-31T16:46:50.2637474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,236.89*77
2024-07-31T16:46:51.2635865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,236.83*74
2024-07-31T16:46:52.2633550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,236.74*58
2024-07-31T16:46:53.2630553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,236.75*5E
2024-07-31T16:46:54.2652503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,237.01*5A
2024-07-31T16:46:55.2651039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,237.21*78
2024-07-31T16:46:56.2647751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,237.14*7C
2024-07-31T16:46:57.2647131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,236.84*5D
2024-07-31T16:46:58.2645006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,236.71*51
2024-07-31T16:46:59.2643502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,236.76*77
2024-07-31T16:47:00.2667981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.69,236.92*7A
2024-07-31T16:47:01.2573119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.82,237.14*7E
2024-07-31T16:47:02.2571753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.51,237.27*7F
2024-07-31T16:47:03.2623909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.84,237.21*5A
2024-07-31T16:47:04.2621706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.91,237.04*5B
2024-07-31T16:47:05.2618722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,236.87*52
2024-07-31T16:47:06.2533424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,236.69*58
2024-07-31T16:47:07.2687118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,236.81*7C
2024-07-31T16:47:08.2684948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,237.13*73
2024-07-31T16:47:09.2683541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,237.15*7B
2024-07-31T16:47:10.2549345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.03,237.04*50
2024-07-31T16:47:11.2590605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.51,237.01*5F
2024-07-31T16:47:12.2588634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.12,237.01*54
2024-07-31T16:47:13.2586285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,237.02*7A
2024-07-31T16:47:14.2617507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,236.95*79
2024-07-31T16:47:15.2616451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,236.68*7A
2024-07-31T16:47:16.2614054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,236.34*59
2024-07-31T16:47:17.2612258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,236.23*5B
2024-07-31T16:47:18.2648876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,236.34*59
2024-07-31T16:47:19.2647450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,236.67*7C
2024-07-31T16:47:20.2644742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,236.80*7A
2024-07-31T16:47:21.2528719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,236.70*53
2024-07-31T16:47:22.2525864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.01,236.67*58
2024-07-31T16:47:23.2524178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.95,236.49*59
2024-07-31T16:47:24.2678420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,236.22*72
2024-07-31T16:47:25.2676704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,236.28*7C
2024-07-31T16:47:26.2673498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,236.47*70
2024-07-31T16:47:27.2671686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,236.52*5D
2024-07-31T16:47:28.2669851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.93,236.47*52
2024-07-31T16:47:29.2668106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.48,236.64*5D
2024-07-31T16:47:30.2665751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,237.09*70
2024-07-31T16:47:31.2663993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,237.05*7D
2024-07-31T16:47:32.2661035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,236.64*79
2024-07-31T16:47:33.2659128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,236.68*7F
2024-07-31T16:47:34.2689488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.04,236.98*78
2024-07-31T16:47:35.2532447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,237.19*5F
2024-07-31T16:47:36.2685263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,237.31*51
2024-07-31T16:47:37.2528253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,237.24*5F
2024-07-31T16:47:38.2681610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,237.10*7A
2024-07-31T16:47:39.2679565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,237.11*79
2024-07-31T16:47:40.2677510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,237.32*7F
2024-07-31T16:47:41.2676056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,237.71*7C
2024-07-31T16:47:42.2674567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,237.75*73
2024-07-31T16:47:43.2671724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,237.42*75
2024-07-31T16:47:44.2669233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.79,237.24*5C
2024-07-31T16:47:45.2667215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,237.09*52
2024-07-31T16:47:46.2665308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,236.91*54
2024-07-31T16:47:47.2662910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,236.98*7A
2024-07-31T16:47:48.2660821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,237.18*76
2024-07-31T16:47:49.2576532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,237.20*72
2024-07-31T16:47:50.2657214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,237.00*56
2024-07-31T16:47:51.2655941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.88,237.04*59
2024-07-31T16:47:52.2653426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.92,237.30*76
2024-07-31T16:47:53.2569742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,237.41*7D
2024-07-31T16:47:54.2568095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,237.19*5F
2024-07-31T16:47:55.2566929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,236.96*53
2024-07-31T16:47:56.2563787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,237.15*71
2024-07-31T16:47:57.2562840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.78,237.81*78
2024-07-31T16:47:58.2560432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.08,238.56*7B
2024-07-31T16:47:59.2559294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.76,238.92*7F
2024-07-31T16:48:00.2572904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,238.67*51
2024-07-31T16:48:01.2571009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,237.96*51
2024-07-31T16:48:02.2570312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,237.49*59
2024-07-31T16:48:03.2567709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.83,237.70*74
2024-07-31T16:48:04.2566309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,237.88*75
2024-07-31T16:48:05.2592827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,237.79*73
2024-07-31T16:48:06.2591390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,237.81*5C
2024-07-31T16:48:07.2588958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,237.97*58
2024-07-31T16:48:08.2586724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,237.80*5D
2024-07-31T16:48:09.2585240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.33,237.43*5F
2024-07-31T16:48:10.2583347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.66,237.29*7E
2024-07-31T16:48:11.2636898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.84,237.43*71
2024-07-31T16:48:12.2635118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,237.50*7D
2024-07-31T16:48:13.2632909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,237.24*7D
2024-07-31T16:48:14.2630743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,237.08*56
2024-07-31T16:48:15.2660135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.24,237.53*53
2024-07-31T16:48:16.2658108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.91,238.30*7F
2024-07-31T16:48:17.2656226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.82,238.65*75
2024-07-31T16:48:18.2654253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.29,238.11*7E
2024-07-31T16:48:19.2652141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,237.47*54
2024-07-31T16:48:20.2673705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,237.42*55
2024-07-31T16:48:21.2672319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,237.39*7C
2024-07-31T16:48:22.2669912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,237.34*73
2024-07-31T16:48:23.2668619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.75,237.46*72
2024-07-31T16:48:24.2665340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.04,237.52*7C
2024-07-31T16:48:25.2664209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.93,237.79*55
2024-07-31T16:48:26.2593977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,237.99*55
2024-07-31T16:48:27.2631558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,237.70*56
2024-07-31T16:48:28.2628898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,237.19*5F
2024-07-31T16:48:29.2626243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,237.05*55
2024-07-31T16:48:30.2625806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,237.23*73
2024-07-31T16:48:31.2624105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,237.45*75
2024-07-31T16:48:32.2622098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.00,237.48*72
2024-07-31T16:48:33.2618637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.54,237.35*5E
2024-07-31T16:48:34.2617955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.39,237.53*54
2024-07-31T16:48:35.2615586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,237.76*7E
2024-07-31T16:48:36.2614079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,237.38*5B
2024-07-31T16:48:37.2609953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,236.76*51
2024-07-31T16:48:38.2610257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,236.62*5F
2024-07-31T16:48:39.2607993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,236.90*74
2024-07-31T16:48:40.2606187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,237.30*70
2024-07-31T16:48:41.2635353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,237.49*7F
2024-07-31T16:48:42.2632446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.75,237.18*53
2024-07-31T16:48:43.2707586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.03,236.58*5D
2024-07-31T16:48:44.2629232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.38,236.41*5B
2024-07-31T16:48:45.2627604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.31,236.81*77
2024-07-31T16:48:46.2625652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,237.10*7F
2024-07-31T16:48:47.2623557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,236.88*50
2024-07-31T16:48:48.2621350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,236.58*56
2024-07-31T16:48:49.2619205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.83,236.69*79
2024-07-31T16:48:50.2617557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.72,236.92*77
2024-07-31T16:48:51.2615018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.58,237.05*74
2024-07-31T16:48:52.2613641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.04,237.40*7A
2024-07-31T16:48:53.2667441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,237.85*51
2024-07-31T16:48:54.2666206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,237.77*5E
2024-07-31T16:48:55.2569822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,237.18*53
2024-07-31T16:48:56.2668843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,236.93*5C
2024-07-31T16:48:57.2609263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.79,237.47*73
2024-07-31T16:48:58.2607753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.38,238.24*7C
2024-07-31T16:48:59.2647570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.58,238.53*7F
2024-07-31T16:49:00.2645042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.50,238.49*5D
2024-07-31T16:49:01.2644761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.98,238.41*5C
2024-07-31T16:49:02.2641982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,238.32*52
2024-07-31T16:49:03.2641136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,238.18*76
2024-07-31T16:49:04.2638417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.99,238.01*77
2024-07-31T16:49:05.2636808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,237.86*78
2024-07-31T16:49:06.2634270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,237.94*56
2024-07-31T16:49:07.2632819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,238.20*58
2024-07-31T16:49:08.2630567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,238.15*75
2024-07-31T16:49:09.2628024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,237.84*71
2024-07-31T16:49:10.2627104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.38,237.53*5A
2024-07-31T16:49:11.2624866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.38,237.29*56
2024-07-31T16:49:12.2621670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,237.06*5D
2024-07-31T16:49:13.2651652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,236.96*7F
2024-07-31T16:49:14.2649688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,237.10*75
2024-07-31T16:49:15.2601281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,237.34*72
2024-07-31T16:49:16.2628155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,237.43*55
2024-07-31T16:49:17.2626417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.11,237.19*56
2024-07-31T16:49:18.2622966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.03,236.91*5D
2024-07-31T16:49:19.2621358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.33,236.86*76
2024-07-31T16:49:20.2658971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,236.97*7D
2024-07-31T16:49:21.2658679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,237.18*50
2024-07-31T16:49:22.2656490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,237.29*7D
2024-07-31T16:49:23.2653227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,237.24*71
2024-07-31T16:49:24.2671601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.83,237.20*55
2024-07-31T16:49:25.2671383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.76,237.12*5B
2024-07-31T16:49:26.2668319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.87,236.96*54
2024-07-31T16:49:27.2697023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,236.98*79
2024-07-31T16:49:28.2694711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,237.12*76
2024-07-31T16:49:29.2692623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,237.10*7B
2024-07-31T16:49:30.2534843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,237.14*54
2024-07-31T16:49:31.2532162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.02,237.22*57
2024-07-31T16:49:32.2531609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.21,237.04*51
2024-07-31T16:49:33.2685458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,236.73*59
2024-07-31T16:49:34.2683341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,236.52*75
2024-07-31T16:49:35.2681470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,236.45*77
2024-07-31T16:49:36.2577893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,236.76*70
2024-07-31T16:49:37.2576472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.80,237.02*70
2024-07-31T16:49:38.2573518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.86,236.90*7E
2024-07-31T16:49:39.2571127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.47,236.54*5F
2024-07-31T16:49:40.2570671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,236.42*59
2024-07-31T16:49:41.2586872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,236.47*7C
2024-07-31T16:49:42.2584742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,236.48*7C
2024-07-31T16:49:43.2582236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,236.50*7F
2024-07-31T16:49:44.2580550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.72,236.41*51
2024-07-31T16:49:45.2578885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.39,236.46*59
2024-07-31T16:49:46.2576519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.30,236.73*71
2024-07-31T16:49:47.2606348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,236.93*75
2024-07-31T16:49:48.2690460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,236.83*78
2024-07-31T16:49:49.2532941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,236.61*50
2024-07-31T16:49:50.2530411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,236.28*54
2024-07-31T16:49:51.2684118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,235.80*5C
2024-07-31T16:49:52.2682284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,235.83*70
2024-07-31T16:49:53.2558885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.51,236.54*78
2024-07-31T16:49:54.2600038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.71,237.31*79
2024-07-31T16:49:55.2597702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.93,237.55*5E
2024-07-31T16:49:56.2595541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.39,237.35*5A
2024-07-31T16:49:57.2593934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.41,236.71*52
2024-07-31T16:49:58.2622733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,235.99*59
2024-07-31T16:49:59.2621133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,235.87*7F
2024-07-31T16:50:00.2616752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,236.11*7F
2024-07-31T16:50:01.2615647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,236.41*7A
2024-07-31T16:50:02.2674446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.85,236.58*52
2024-07-31T16:50:03.2544239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.13,236.51*56
2024-07-31T16:50:04.2593423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.68,236.45*52
2024-07-31T16:50:05.2695297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,236.43*7B
2024-07-31T16:50:06.2693572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,236.37*70
2024-07-31T16:50:07.2690873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,236.25*79
2024-07-31T16:50:08.2562508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,236.37*52
2024-07-31T16:50:09.2559901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,236.67*54
2024-07-31T16:50:10.2557810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.87,236.63*76
2024-07-31T16:50:11.2554855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.71,236.49*72
2024-07-31T16:50:12.2553673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.58,236.51*76
2024-07-31T16:50:13.2552130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,236.71*7C
2024-07-31T16:50:14.2706171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,237.00*7C
2024-07-31T16:50:15.2547011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,236.99*5F
2024-07-31T16:50:16.2545803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,236.42*58
2024-07-31T16:50:17.2544291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.40,235.68*50
2024-07-31T16:50:18.2540855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.16,235.56*5F
2024-07-31T16:50:19.2695004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.22,236.24*7A
2024-07-31T16:50:20.2692292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.73,237.00*7E
2024-07-31T16:50:21.2692251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,237.15*7A
2024-07-31T16:50:22.2534120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.89,236.77*57
2024-07-31T16:50:23.2687196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.04,236.28*5E
2024-07-31T16:50:24.2685706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,235.68*5D
2024-07-31T16:50:25.2683321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.38,235.32*7C
2024-07-31T16:50:26.2576988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.17,235.59*7F
2024-07-31T16:50:27.2574315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,236.34*7D
2024-07-31T16:50:28.2572799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,236.80*59
2024-07-31T16:50:29.2646063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.27,236.74*57
2024-07-31T16:50:30.2642963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.94,236.73*5A
2024-07-31T16:50:31.2642705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.39,236.96*7A
2024-07-31T16:50:32.2639927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.04,237.21*77
2024-07-31T16:50:33.2669843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,237.26*7A
2024-07-31T16:50:34.2667751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,237.05*5B
2024-07-31T16:50:35.2665438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,236.97*5A
2024-07-31T16:50:36.2662539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.75,237.33*7D
2024-07-31T16:50:37.2660716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.59,237.96*7D
2024-07-31T16:50:38.2659727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.25,238.45*7A
2024-07-31T16:50:39.2657577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.15,238.36*5A
2024-07-31T16:50:40.2655911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.89,237.99*5B
2024-07-31T16:50:41.2523452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.10,237.72*79
2024-07-31T16:50:42.2695262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,237.61*55
2024-07-31T16:50:43.2694096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.80,237.81*79
2024-07-31T16:50:44.2690818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.07,238.02*7B
2024-07-31T16:50:45.2690469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.39,237.83*78
2024-07-31T16:50:46.2532556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.99,237.57*50
2024-07-31T16:50:47.2609546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.95,237.76*59
2024-07-31T16:50:48.2607767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,237.88*73
2024-07-31T16:50:49.2643658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,237.72*70
2024-07-31T16:50:50.2551953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,237.38*75
2024-07-31T16:50:51.2582491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,236.93*59
2024-07-31T16:50:52.2581231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,236.65*51
2024-07-31T16:50:53.2635039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,236.89*72
2024-07-31T16:50:54.2633190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,237.51*74
2024-07-31T16:50:55.2631221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,237.70*7B
2024-07-31T16:50:56.2628894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.29,237.27*53
2024-07-31T16:50:57.2627618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.18,236.78*58
2024-07-31T16:50:58.2659560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.76,236.55*59
2024-07-31T16:50:59.2656061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,236.44*76
2024-07-31T16:51:00.2654584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.04,236.37*7C
2024-07-31T16:51:01.2653555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,236.62*76
2024-07-31T16:51:02.2651589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,236.81*5E
2024-07-31T16:51:03.2649173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.49,236.93*5D
2024-07-31T16:51:04.2648313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.07,237.31*54
2024-07-31T16:51:05.2645299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,237.46*74
2024-07-31T16:51:06.2659161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,236.92*56
2024-07-31T16:51:07.2640936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,236.13*50
2024-07-31T16:51:08.2639892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,236.07*51
2024-07-31T16:51:09.2637181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.36,236.68*76
2024-07-31T16:51:10.2635921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.57,237.09*74
2024-07-31T16:51:11.2633101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.13,237.06*78
2024-07-31T16:51:12.2631605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.76,236.84*5E
2024-07-31T16:51:13.2629380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.25,236.44*50
2024-07-31T16:51:14.2628057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,236.24*58
2024-07-31T16:51:15.2625651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,236.58*7B
2024-07-31T16:51:16.2623450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,236.88*73
2024-07-31T16:51:17.2621760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,236.80*55
2024-07-31T16:51:18.2620131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.91,236.70*59
2024-07-31T16:51:19.2618482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.18,236.77*59
2024-07-31T16:51:20.2614992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.79,237.21*77
2024-07-31T16:51:21.2613486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.15,237.69*79
2024-07-31T16:51:22.2612128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,237.60*57
2024-07-31T16:51:23.2609054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.16,237.26*7A
2024-07-31T16:51:24.2606942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,237.38*5C
2024-07-31T16:51:25.2605837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,237.80*77
2024-07-31T16:51:26.2603194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.54,238.10*7B
2024-07-31T16:51:27.2601937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.84,238.33*7B
2024-07-31T16:51:28.2598915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.11,238.31*5E
2024-07-31T16:51:29.2598084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.14,237.97*55
2024-07-31T16:51:30.2596656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,237.72*5F
2024-07-31T16:51:31.2594209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,237.56*7C
2024-07-31T16:51:32.2591189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.59,237.67*7E
2024-07-31T16:51:33.2589588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,238.02*79
2024-07-31T16:51:34.2588215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,238.10*50
2024-07-31T16:51:35.2585625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,237.91*5F
2024-07-31T16:51:36.2583988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,237.61*51
2024-07-31T16:51:37.2579180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,237.42*55
2024-07-31T16:51:38.2575882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,237.38*72
2024-07-31T16:51:39.2602623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,237.47*7A
2024-07-31T16:51:40.2601137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.64,237.50*7B
2024-07-31T16:51:41.2598939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.74,237.20*7F
2024-07-31T16:51:42.2596357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.98,236.76*5C
2024-07-31T16:51:43.2594295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.18,236.66*59
2024-07-31T16:51:44.2592663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,236.95*5B
2024-07-31T16:51:45.2590581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,237.21*7B
2024-07-31T16:51:46.2588873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,237.19*76
2024-07-31T16:51:47.2611885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,236.93*59
2024-07-31T16:51:48.2610482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.06,236.69*5E
2024-07-31T16:51:49.2607989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.58,236.70*77
2024-07-31T16:51:50.2606493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.15,236.88*73
2024-07-31T16:51:51.2604226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,237.05*7D
2024-07-31T16:51:52.2602149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,237.11*52
2024-07-31T16:51:53.2599751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,236.96*5F
2024-07-31T16:51:54.2643420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,236.77*53
2024-07-31T16:51:55.2642038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.95,236.88*73
2024-07-31T16:51:56.2640182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.24,237.23*7F
2024-07-31T16:51:57.2637281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,237.45*7D
2024-07-31T16:51:58.2672989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,237.44*51
2024-07-31T16:51:59.2670495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,237.24*54
2024-07-31T16:52:00.2668462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,237.02*59
2024-07-31T16:52:01.2666510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.94,237.18*71
2024-07-31T16:52:02.2663573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.24,237.56*76
2024-07-31T16:52:03.2705139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.13,237.89*73
2024-07-31T16:52:04.2702177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,237.70*52
2024-07-31T16:52:05.2699997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,237.18*54
2024-07-31T16:52:06.2541770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,237.11*5E
2024-07-31T16:52:07.2696393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,237.52*71
2024-07-31T16:52:08.2567525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.82,237.73*75
2024-07-31T16:52:09.2600326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,237.68*58
2024-07-31T16:52:10.2599249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,237.36*5C
2024-07-31T16:52:11.2596443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,237.10*54
2024-07-31T16:52:12.2595306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,237.18*77
2024-07-31T16:52:13.2593513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,237.31*72
2024-07-31T16:52:14.2591069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,237.37*7E
2024-07-31T16:52:15.2588860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.04,237.51*50
2024-07-31T16:52:16.2587243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.80,237.62*52
2024-07-31T16:52:17.2610975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.26,237.56*51
2024-07-31T16:52:18.2609077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,237.26*55
2024-07-31T16:52:19.2605993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,236.89*7F
2024-07-31T16:52:20.2604373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,236.84*73
2024-07-31T16:52:21.2602732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.02,237.33*7F
2024-07-31T16:52:22.2599655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.45,237.56*7F
2024-07-31T16:52:23.2598832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.16,237.40*53
2024-07-31T16:52:24.2596739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.12,237.46*5B
2024-07-31T16:52:25.2595325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.79,237.60*5D
2024-07-31T16:52:26.2591848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,237.55*79
2024-07-31T16:52:27.2590932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,237.45*52
2024-07-31T16:52:28.2628906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,237.29*56
2024-07-31T16:52:29.2626640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,237.14*58
2024-07-31T16:52:30.2624192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,237.04*59
2024-07-31T16:52:31.2622766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,237.25*71
2024-07-31T16:52:32.2620533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.21,237.62*78
2024-07-31T16:52:33.2618968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.92,237.73*7D
2024-07-31T16:52:34.2617205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.74,237.71*57
2024-07-31T16:52:35.2614663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.72,237.53*51
2024-07-31T16:52:36.2612754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.64,237.22*55
2024-07-31T16:52:37.2690341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,237.05*5B
2024-07-31T16:52:38.2608237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,237.20*77
2024-07-31T16:52:39.2606670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,237.49*70
2024-07-31T16:52:40.2604570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,237.43*74
2024-07-31T16:52:41.2650506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.14,237.28*5F
2024-07-31T16:52:42.2648232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.77,237.36*51
2024-07-31T16:52:43.2645249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.42,237.48*5D
2024-07-31T16:52:44.2643887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,237.27*71
2024-07-31T16:52:45.2641831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,236.83*76
2024-07-31T16:52:46.2640312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,236.62*57
2024-07-31T16:52:47.2638631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,236.80*7A
2024-07-31T16:52:48.2636422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,237.05*7B
2024-07-31T16:52:49.2634541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.87,237.30*7D
2024-07-31T16:52:50.2632355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.84,237.55*76
2024-07-31T16:52:51.2629690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,237.20*55
2024-07-31T16:52:52.2628328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,236.43*54
2024-07-31T16:52:53.2625049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,236.19*59
2024-07-31T16:52:54.2624103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.33,236.75*7E
2024-07-31T16:52:55.2622685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.99,237.39*70
2024-07-31T16:52:56.2620654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.39,237.57*71
2024-07-31T16:52:57.2618070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.71,237.36*50
2024-07-31T16:52:58.2659823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.40,236.97*5A
2024-07-31T16:52:59.2560441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,236.81*56
2024-07-31T16:53:00.2714211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,236.94*75
2024-07-31T16:53:01.2577782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,237.06*7C
2024-07-31T16:53:02.2576961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,237.30*7C
2024-07-31T16:53:03.2575051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,237.61*70
2024-07-31T16:53:04.2572854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.94,237.55*72
2024-07-31T16:53:05.2570412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.00,237.38*50
2024-07-31T16:53:06.2567986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,237.58*5E
2024-07-31T16:53:07.2566123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,237.81*5C
2024-07-31T16:53:08.2563901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,237.78*76
2024-07-31T16:53:09.2622406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,237.62*72
2024-07-31T16:53:10.2619396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,237.63*72
2024-07-31T16:53:11.2617533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.39,237.97*7F
2024-07-31T16:53:12.2616376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.47,238.15*79
2024-07-31T16:53:13.2613025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.20,237.56*7E
2024-07-31T16:53:14.2612249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.36,236.94*55
2024-07-31T16:53:15.2639772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,237.09*52
2024-07-31T16:53:16.2637758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,237.58*5A
2024-07-31T16:53:17.2636440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,237.70*7B
2024-07-31T16:53:18.2633557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.80,237.38*7E
2024-07-31T16:53:19.2632405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.03,237.05*51
2024-07-31T16:53:20.2630739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.07,236.84*59
2024-07-31T16:53:21.2627529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.07,237.08*75
2024-07-31T16:53:22.2625315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,237.52*7E
2024-07-31T16:53:23.2624607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,237.53*72
2024-07-31T16:53:24.2621553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,237.39*51
2024-07-31T16:53:25.2619326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.98,237.40*5D
2024-07-31T16:53:26.2618534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.82,237.52*5D
2024-07-31T16:53:27.2615590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.17,237.62*53
2024-07-31T16:53:28.2648082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,237.79*7C
2024-07-31T16:53:29.2645132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,238.21*7C
2024-07-31T16:53:30.2670703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,238.53*7C
2024-07-31T16:53:31.2669225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,238.34*50
2024-07-31T16:53:32.2575773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.89,238.11*5E
2024-07-31T16:53:33.2688183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.49,238.04*53
2024-07-31T16:53:34.2632904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.27,238.16*72
2024-07-31T16:53:35.2630718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,238.53*71
2024-07-31T16:53:36.2630010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,238.82*55
2024-07-31T16:53:37.2626988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,238.76*58
2024-07-31T16:53:38.2625249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,238.55*55
2024-07-31T16:53:39.2657722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.85,238.53*7E
2024-07-31T16:53:40.2656603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.42,238.48*7E
2024-07-31T16:53:41.2654384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.43,238.30*72
2024-07-31T16:53:42.2652430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,238.25*59
2024-07-31T16:53:43.2650449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,238.30*50
2024-07-31T16:53:44.2648380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,238.23*5E
2024-07-31T16:53:45.2645449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,238.38*7E
2024-07-31T16:53:46.2644403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.85,238.73*7F
2024-07-31T16:53:47.2642093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.12,238.76*5F
2024-07-31T16:53:48.2639249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.94,238.70*5F
2024-07-31T16:53:49.2637877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,238.91*57
2024-07-31T16:53:50.2636454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,239.08*7A
2024-07-31T16:53:51.2634899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,238.68*74
2024-07-31T16:53:52.2632979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,238.22*7F
2024-07-31T16:53:53.2630484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.78,238.13*7B
2024-07-31T16:53:54.2650598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.45,238.07*73
2024-07-31T16:53:55.2626827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.64,238.26*70
2024-07-31T16:53:56.2624200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,238.85*79
2024-07-31T16:53:57.2621840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,238.87*52
2024-07-31T16:53:58.2620205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,238.12*58
2024-07-31T16:53:59.2617756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,237.45*55
2024-07-31T16:54:00.2616652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,237.44*75
2024-07-31T16:54:01.2691511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.73,238.00*7E
2024-07-31T16:54:02.2708384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.91,238.64*7F
2024-07-31T16:54:03.2643552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.96,238.49*71
2024-07-31T16:54:04.2643057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.91,237.72*58
2024-07-31T16:54:05.2639568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.03,237.28*5D
2024-07-31T16:54:06.2638514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.13,237.38*76
2024-07-31T16:54:07.2636622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.70,237.72*74
2024-07-31T16:54:08.2634843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,238.16*78
2024-07-31T16:54:09.2631645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,238.38*50
2024-07-31T16:54:10.2630155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,238.49*5F
2024-07-31T16:54:11.2629172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,238.53*5C
2024-07-31T16:54:12.2626657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,238.45*7A
2024-07-31T16:54:13.2624754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.74,238.51*74
2024-07-31T16:54:14.2622570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.35,238.78*70
2024-07-31T16:54:15.2620439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.40,238.94*5F
2024-07-31T16:54:16.2617848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.59,239.00*59
2024-07-31T16:54:17.2614940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,239.16*54
2024-07-31T16:54:18.2614869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,239.27*75
2024-07-31T16:54:19.2612778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,238.99*70
2024-07-31T16:54:20.2610580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.32,238.59*73
2024-07-31T16:54:21.2608395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.25,238.58*7F
2024-07-31T16:54:22.2607208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.01,238.88*76
2024-07-31T16:54:23.2604927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,238.94*54
2024-07-31T16:54:24.2602793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,238.55*51
2024-07-31T16:54:25.2600413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.48,238.33*52
2024-07-31T16:54:26.2599238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,238.46*51
2024-07-31T16:54:27.2596570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.16,238.63*7A
2024-07-31T16:54:28.2593827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.23,238.67*78
2024-07-31T16:54:29.2592522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,238.43*76
2024-07-31T16:54:30.2591004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,238.15*59
2024-07-31T16:54:31.2588835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,238.02*56
2024-07-31T16:54:32.2585706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,237.97*5F
2024-07-31T16:54:33.2584801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,237.94*71
2024-07-31T16:54:34.2583009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,238.07*75
2024-07-31T16:54:35.2580479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,238.26*72
2024-07-31T16:54:36.2579082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,238.24*57
2024-07-31T16:54:37.2575881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,238.17*59
2024-07-31T16:54:38.2583104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,238.14*56
2024-07-31T16:54:39.2581129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,238.11*75
2024-07-31T16:54:40.2579528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,237.89*79
2024-07-31T16:54:41.2577805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,237.79*7B
2024-07-31T16:54:42.2574398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,238.05*7A
2024-07-31T16:54:43.2623594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.99,238.27*7A
2024-07-31T16:54:44.2570127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.41,238.31*70
2024-07-31T16:54:45.2569546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.51,238.36*5D
2024-07-31T16:54:46.2566927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,238.40*5C
2024-07-31T16:54:47.2565784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,238.47*5E
2024-07-31T16:54:48.2719444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,238.48*7B
2024-07-31T16:54:49.2561471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,238.33*70
2024-07-31T16:54:50.2559760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,238.20*51
2024-07-31T16:54:51.2557111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,237.94*5F
2024-07-31T16:54:52.2555267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.97,237.90*5F
2024-07-31T16:54:53.2709008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,238.24*79
2024-07-31T16:54:54.2707196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,238.41*75
2024-07-31T16:54:55.2704778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,238.41*7E
2024-07-31T16:54:56.2702773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,237.85*53
2024-07-31T16:54:57.2700667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,237.11*59
2024-07-31T16:54:58.2698860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,236.89*5B
2024-07-31T16:54:59.2715946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,236.92*7D
2024-07-31T16:55:00.2713834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,237.30*79
2024-07-31T16:55:01.2712735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,237.85*74
2024-07-31T16:55:02.2554476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,237.99*55
2024-07-31T16:55:03.2552954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,237.63*5F
2024-07-31T16:55:04.2550802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,237.33*55
2024-07-31T16:55:05.2704747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,237.32*71
2024-07-31T16:55:06.2702825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.27,237.53*7A
2024-07-31T16:55:07.2701298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.76,237.75*7F
2024-07-31T16:55:08.2698483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,238.00*75
2024-07-31T16:55:09.2578202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.85,238.07*57
2024-07-31T16:55:10.2694524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.32,238.04*58
2024-07-31T16:55:11.2692741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,238.12*5F
2024-07-31T16:55:12.2710955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,238.15*70
2024-07-31T16:55:13.2688080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,238.14*76
2024-07-31T16:55:14.2685880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,238.29*76
2024-07-31T16:55:15.2684322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,238.54*7D
2024-07-31T16:55:16.2682106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,238.56*75
2024-07-31T16:55:17.2681125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.59,238.13*53
2024-07-31T16:55:18.2678808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.88,237.81*5C
2024-07-31T16:55:19.2676367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.47,237.90*5A
2024-07-31T16:55:20.2674429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,238.04*78
2024-07-31T16:55:21.2673148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,238.14*7B
2024-07-31T16:55:22.2669713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,238.11*7F
2024-07-31T16:55:23.2669281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.27,237.94*50
2024-07-31T16:55:24.2667327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,237.62*58
2024-07-31T16:55:25.2664575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,237.67*7D
2024-07-31T16:55:26.2663851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.91,237.91*7F
2024-07-31T16:55:27.2661308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,238.14*78
2024-07-31T16:55:28.2659203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,238.30*5A
2024-07-31T16:55:29.2657012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.01,237.96*5F
2024-07-31T16:55:30.2655193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.21,237.73*5B
2024-07-31T16:55:31.2652467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,237.84*5D
2024-07-31T16:55:32.2651849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,237.89*73
2024-07-31T16:55:33.2649596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,237.87*7D
2024-07-31T16:55:34.2645886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,238.02*76
2024-07-31T16:55:35.2646321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.20,238.20*56
2024-07-31T16:55:36.2642589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.95,238.23*51
2024-07-31T16:55:37.2641050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,238.14*51
2024-07-31T16:55:38.2639282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,237.92*74
2024-07-31T16:55:39.2637474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,237.64*59
2024-07-31T16:55:40.2634830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,237.54*56
2024-07-31T16:55:41.2633352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,237.80*51
2024-07-31T16:55:42.2630950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,238.24*76
2024-07-31T16:55:43.2629500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.99,238.45*70
2024-07-31T16:55:44.2627654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,238.33*7B
2024-07-31T16:55:45.2625546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,238.02*5A
2024-07-31T16:55:46.2653184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,237.58*57
2024-07-31T16:55:47.2620556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,237.31*79
2024-07-31T16:55:48.2619464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.10,237.47*71
2024-07-31T16:55:49.2617115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.95,238.02*7C
2024-07-31T16:55:50.2615288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.54,238.42*75
2024-07-31T16:55:51.2613646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.28,238.32*5E
2024-07-31T16:55:52.2611711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,238.09*51
2024-07-31T16:55:53.2609641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,237.92*5B
2024-07-31T16:55:54.2607540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,237.62*57
2024-07-31T16:55:55.2605760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,237.42*75
2024-07-31T16:55:56.2602441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.34,237.71*78
2024-07-31T16:55:57.2600609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.37,238.01*75
2024-07-31T16:55:58.2599864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.86,238.01*56
2024-07-31T16:55:59.2596818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.92,238.17*54
2024-07-31T16:56:00.2594831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,238.27*55
2024-07-31T16:56:01.2594341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,238.24*74
2024-07-31T16:56:02.2591192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,238.22*5C
2024-07-31T16:56:03.2589489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,238.16*5F
2024-07-31T16:56:04.2587873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,238.12*5B
2024-07-31T16:56:05.2585889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,238.07*75
2024-07-31T16:56:06.2584101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,238.20*73
2024-07-31T16:56:07.2582220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.98,238.63*72
2024-07-31T16:56:08.2578937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.69,238.75*7C
2024-07-31T16:56:09.2577730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.61,238.17*50
2024-07-31T16:56:10.2576347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.80,237.58*51
2024-07-31T16:56:11.2573365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,237.69*53
2024-07-31T16:56:12.2727858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,237.78*71
2024-07-31T16:56:13.2757604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,237.59*7E
2024-07-31T16:56:14.2568295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,237.64*7C
2024-07-31T16:56:15.2566114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.43,237.92*70
2024-07-31T16:56:16.2564963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.38,238.09*5D
2024-07-31T16:56:17.2718657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,238.03*73
2024-07-31T16:56:18.2717154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,237.89*7A
2024-07-31T16:56:19.2714296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,237.75*7B
2024-07-31T16:56:20.2712994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,237.59*52
2024-07-31T16:56:21.2709569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,237.71*7D
2024-07-31T16:56:22.2583373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.21,237.88*7A
2024-07-31T16:56:23.2581110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,238.00*71
2024-07-31T16:56:24.2579749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,238.48*5D
2024-07-31T16:56:25.2577537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,239.02*5B
2024-07-31T16:56:26.2575611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,238.53*53
2024-07-31T16:56:27.2572038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,237.54*54
2024-07-31T16:56:28.2572044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.43,237.25*7B
2024-07-31T16:56:29.2586849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.85,237.67*73
2024-07-31T16:56:30.2654140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.03,237.71*73
2024-07-31T16:56:31.2651729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,237.44*54
2024-07-31T16:56:32.2650184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.25,237.51*58
2024-07-31T16:56:33.2646915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,237.86*51
2024-07-31T16:56:34.2646021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,238.13*5F
2024-07-31T16:56:35.2644497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,238.07*7B
2024-07-31T16:56:36.2642545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,237.96*77
2024-07-31T16:56:37.2640598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,237.85*75
2024-07-31T16:56:38.2638592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,237.77*5C
2024-07-31T16:56:39.2635601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,237.93*76
2024-07-31T16:56:40.2634432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.66,238.21*7C
2024-07-31T16:56:41.2632525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.64,238.42*76
2024-07-31T16:56:42.2655160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.89,238.19*57
2024-07-31T16:56:43.2686481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.59,237.92*55
2024-07-31T16:56:44.2685063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.71,238.14*59
2024-07-31T16:56:45.2702216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,238.64*7E
2024-07-31T16:56:46.2699926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,238.50*72
2024-07-31T16:56:47.2699340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,238.09*52
2024-07-31T16:56:48.2697401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.53,238.04*58
2024-07-31T16:56:49.2558226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.18,238.21*5F
2024-07-31T16:56:50.2711159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,238.17*71
2024-07-31T16:56:51.2710269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,238.17*73
2024-07-31T16:56:52.2707514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,238.35*7E
2024-07-31T16:56:53.2706227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,238.44*7D
2024-07-31T16:56:54.2702363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,238.38*54
2024-07-31T16:56:55.2702192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.47,238.29*55
2024-07-31T16:56:56.2698822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.40,238.26*50
2024-07-31T16:56:57.2697335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.07,238.46*71
2024-07-31T16:56:58.2696673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.70,238.66*71
2024-07-31T16:56:59.2694000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,238.83*7D
2024-07-31T16:57:00.2691418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,238.90*5B
2024-07-31T16:57:01.2690056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,238.77*55
2024-07-31T16:57:02.2564372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,238.65*5B
2024-07-31T16:57:03.2719335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.30,238.78*79
2024-07-31T16:57:04.2718076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.43,238.64*75
2024-07-31T16:57:05.2616331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,238.23*71
2024-07-31T16:57:06.2613992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,238.26*7D
2024-07-31T16:57:07.2612553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,238.52*76
2024-07-31T16:57:08.2633411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,238.20*7C
2024-07-31T16:57:09.2631102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.81,237.83*55
2024-07-31T16:57:10.2630159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.38,237.80*54
2024-07-31T16:57:11.2628228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.93,237.77*5A
2024-07-31T16:57:12.2625722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,237.85*5A
2024-07-31T16:57:13.2658371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,238.21*52
2024-07-31T16:57:14.2656596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,238.17*59
2024-07-31T16:57:15.2654820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,237.59*57
2024-07-31T16:57:16.2651676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.24,237.28*51
2024-07-31T16:57:17.2715993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.26,237.59*75
2024-07-31T16:57:18.2713577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.03,237.87*70
2024-07-31T16:57:19.2712273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,237.91*78
2024-07-31T16:57:20.2709697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,238.01*74
2024-07-31T16:57:21.2708060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,237.80*50
2024-07-31T16:57:22.2705576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,237.65*57
2024-07-31T16:57:23.2704325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,237.73*51
2024-07-31T16:57:24.2702307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,238.00*74
2024-07-31T16:57:25.2699574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,238.42*73
2024-07-31T16:57:26.2698759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,238.39*7A
2024-07-31T16:57:27.2695744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,237.69*53
2024-07-31T16:57:28.2695045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.16,237.16*51
2024-07-31T16:57:29.2692670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.86,237.34*70
2024-07-31T16:57:30.2689857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.49,237.70*73
2024-07-31T16:57:31.2688553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.70,237.85*79
2024-07-31T16:57:32.2713828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,237.91*5F
2024-07-31T16:57:33.2711362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,237.82*57
2024-07-31T16:57:34.2709012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,237.35*5E
2024-07-31T16:57:35.2605599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,237.09*53
2024-07-31T16:57:36.2602486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,237.66*70
2024-07-31T16:57:37.2601104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,238.26*78
2024-07-31T16:57:38.2598426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,238.35*7B
2024-07-31T16:57:39.2597426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.00,238.28*51
2024-07-31T16:57:40.2594711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.31,238.06*54
2024-07-31T16:57:41.2593709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.27,238.02*76
2024-07-31T16:57:42.2591420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.86,238.20*7B
2024-07-31T16:57:43.2624304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.28,238.40*73
2024-07-31T16:57:44.2622339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,238.28*75
2024-07-31T16:57:45.2618781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,238.20*50
2024-07-31T16:57:46.2617981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,238.29*50
2024-07-31T16:57:47.2643869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,238.48*76
2024-07-31T16:57:48.2641827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,238.73*76
2024-07-31T16:57:49.2639888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,239.01*5E
2024-07-31T16:57:50.2707339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,238.97*50
2024-07-31T16:57:51.2705355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,238.71*59
2024-07-31T16:57:52.2704307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,238.59*77
2024-07-31T16:57:53.2702286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.63,238.38*7E
2024-07-31T16:57:54.2700013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.26,238.28*78
2024-07-31T16:57:55.2698499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.32,238.44*5D
2024-07-31T16:57:56.2695570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,238.56*5A
2024-07-31T16:57:57.2694137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,238.76*74
2024-07-31T16:57:58.2692722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,238.85*7E
2024-07-31T16:57:59.2574154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,238.59*5B
2024-07-31T16:58:00.2638324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,238.13*5A
2024-07-31T16:58:01.2569367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,237.82*59
2024-07-31T16:58:02.2705251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,238.03*7D
2024-07-31T16:58:03.2705580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,238.32*72
2024-07-31T16:58:04.2702930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,238.22*77
2024-07-31T16:58:05.2700925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,237.99*53
2024-07-31T16:58:06.2698123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.20,238.04*5C
2024-07-31T16:58:07.2697290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.06,238.22*5B
2024-07-31T16:58:08.2727254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,237.92*5E
2024-07-31T16:58:09.2626331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,237.61*54
2024-07-31T16:58:10.2684855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,237.91*74
2024-07-31T16:58:11.2682658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.33,238.49*77
2024-07-31T16:58:12.2680826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,238.58*78
2024-07-31T16:58:13.2678883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.63,237.93*51
2024-07-31T16:58:14.2676787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.72,237.48*58
2024-07-31T16:58:15.2674420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,237.81*70
2024-07-31T16:58:16.2673179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.96,238.14*72
2024-07-31T16:58:17.2670695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,238.12*7A
2024-07-31T16:58:18.2669196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,238.20*5E
2024-07-31T16:58:19.2666806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.64,238.36*5D
2024-07-31T16:58:20.2664262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,238.33*5D
2024-07-31T16:58:21.2606150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,237.95*75
2024-07-31T16:58:22.2657068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,237.78*79
2024-07-31T16:58:23.2655157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,238.33*76
2024-07-31T16:58:24.2652682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,238.68*74
2024-07-31T16:58:25.2651500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,238.18*50
2024-07-31T16:58:26.2649686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.43,237.69*5C
2024-07-31T16:58:27.2647584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,237.97*5A
2024-07-31T16:58:28.2645201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,238.35*7A
2024-07-31T16:58:29.2643058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,238.00*71
2024-07-31T16:58:30.2673369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,237.67*79
2024-07-31T16:58:31.2713574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.31,237.91*78
2024-07-31T16:58:32.2710300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.49,238.17*79
2024-07-31T16:58:33.2709606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.41,238.21*71
2024-07-31T16:58:34.2706726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,238.00*5B
2024-07-31T16:58:35.2705123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,237.55*58
2024-07-31T16:58:36.2702741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,237.53*53
2024-07-31T16:58:37.2724441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,238.06*77
2024-07-31T16:58:38.2698870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.90,238.55*78
2024-07-31T16:58:39.2697249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.42,238.91*7C
2024-07-31T16:58:40.2694359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.15,238.82*57
2024-07-31T16:58:41.2693042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.49,238.29*5A
2024-07-31T16:58:42.2732483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,238.15*58
2024-07-31T16:58:43.2687948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,238.52*70
2024-07-31T16:58:44.2686656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.71,238.88*75
2024-07-31T16:58:45.2685021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,238.88*75
2024-07-31T16:58:46.2682671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,238.68*57
2024-07-31T16:58:47.2601964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,238.46*56
2024-07-31T16:58:48.2600323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,238.30*59
2024-07-31T16:58:49.2597858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,238.39*78
2024-07-31T16:58:50.2596152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.04,238.74*7E
2024-07-31T16:58:51.2594879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.95,239.05*7D
2024-07-31T16:58:52.2591527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,239.02*59
2024-07-31T16:58:53.2591087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,238.59*51
2024-07-31T16:58:54.2587806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,238.01*58
2024-07-31T16:58:55.2586384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,237.76*5E
2024-07-31T16:58:56.2740183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.25,238.13*78
2024-07-31T16:58:57.2739023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.12,238.82*7A
2024-07-31T16:58:58.2736380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,238.78*7E
2024-07-31T16:58:59.2578559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,238.35*5E
2024-07-31T16:59:00.2576207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.35,238.02*54
2024-07-31T16:59:01.2574901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,237.91*54
2024-07-31T16:59:02.2728171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,238.23*7C
2024-07-31T16:59:03.2726993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,238.21*7A
2024-07-31T16:59:04.2725065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,237.85*7A
2024-07-31T16:59:05.2723212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,237.59*58
2024-07-31T16:59:06.2720420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.12,237.61*56
2024-07-31T16:59:07.2718748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,237.79*78
2024-07-31T16:59:08.2598746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,238.09*7C
2024-07-31T16:59:09.2595567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,238.08*5C
2024-07-31T16:59:10.2635492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,237.78*5F
2024-07-31T16:59:11.2620872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,237.75*51
2024-07-31T16:59:12.2619276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,238.05*7C
2024-07-31T16:59:13.2616854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,238.38*7D
2024-07-31T16:59:14.2634623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,238.59*5B
2024-07-31T16:59:15.2632422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,238.69*76
2024-07-31T16:59:16.2631401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,238.68*75
2024-07-31T16:59:17.2627664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.26,238.45*52
2024-07-31T16:59:18.2626579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.21,238.19*52
2024-07-31T16:59:19.2625433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,238.38*79
2024-07-31T16:59:20.2621327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,238.75*75
2024-07-31T16:59:21.2621258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,238.87*7E
2024-07-31T16:59:22.2618558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,238.76*53
2024-07-31T16:59:23.2666835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,238.49*5F
2024-07-31T16:59:24.2664609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,238.13*52
2024-07-31T16:59:25.2695426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,237.92*56
2024-07-31T16:59:26.2693775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,238.30*75
2024-07-31T16:59:27.2708115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.06,238.77*76
2024-07-31T16:59:28.2706363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,238.50*73
2024-07-31T16:59:29.2591715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.11,237.78*5F
2024-07-31T16:59:30.2625459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.23,237.24*57
2024-07-31T16:59:31.2622246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,237.21*5B
2024-07-31T16:59:32.2621580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,237.49*7F
2024-07-31T16:59:33.2619744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,237.70*7A
2024-07-31T16:59:34.2616538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,237.77*75
2024-07-31T16:59:35.2614668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,237.81*51
2024-07-31T16:59:36.2679889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.08,237.71*59
2024-07-31T16:59:37.2677129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,237.61*52
2024-07-31T16:59:38.2675407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,237.50*7B
2024-07-31T16:59:39.2674557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,237.29*77
2024-07-31T16:59:40.2671214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,236.92*70
2024-07-31T16:59:41.2597842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.57,236.83*5C
2024-07-31T16:59:42.2596938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.11,237.24*7B
2024-07-31T16:59:43.2593347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.43,237.86*76
2024-07-31T16:59:44.2592820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,238.05*7C
2024-07-31T16:59:45.2590872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,237.67*5F
2024-07-31T16:59:46.2632209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,237.13*50
2024-07-31T16:59:47.2630468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,236.91*5A
2024-07-31T16:59:48.2627986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,236.96*73
2024-07-31T16:59:49.2626565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.17,237.26*74
2024-07-31T16:59:50.2623361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.56,237.43*7F
2024-07-31T16:59:51.2622901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,237.48*70
2024-07-31T16:59:52.2620260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,237.46*50
2024-07-31T16:59:53.2618792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,237.38*59
2024-07-31T16:59:54.2616572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,237.44*7D
2024-07-31T16:59:55.2612830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,237.60*7F
2024-07-31T16:59:56.2612302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,237.61*76
2024-07-31T16:59:57.2610483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,237.49*5C
2024-07-31T16:59:58.2609027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,237.72*56
2024-07-31T16:59:59.2606653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,237.94*75
2024-07-31T17:00:00.2604910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.40,238.00*76
2024-07-31T17:00:01.2603254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.02,237.99*7E
2024-07-31T17:00:02.2600624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.14,237.88*7C
2024-07-31T17:00:03.2599029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.70,237.81*5A
2024-07-31T17:00:04.2596843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,237.73*58
2024-07-31T17:00:05.2594653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,237.65*55
2024-07-31T17:00:06.2748135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,237.71*7A
2024-07-31T17:00:07.2747021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,237.97*76
2024-07-31T17:00:08.2744628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,237.96*74
2024-07-31T17:00:09.2586903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.82,237.76*58
2024-07-31T17:00:10.2584017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.60,237.69*55
2024-07-31T17:00:11.2583184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,237.76*56
2024-07-31T17:00:12.2736104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,237.77*76
2024-07-31T17:00:13.2735492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,237.60*7D
2024-07-31T17:00:14.2732552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,237.34*78
2024-07-31T17:00:15.2575024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,237.28*57
2024-07-31T17:00:16.2573263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.09,237.56*5F
2024-07-31T17:00:17.2727402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,237.83*74
2024-07-31T17:00:18.2725034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,237.94*77
2024-07-31T17:00:19.2723117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,237.85*55
2024-07-31T17:00:20.2720464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,237.50*5D
2024-07-31T17:00:21.2719515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,237.46*55
2024-07-31T17:00:22.2717473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,237.64*70
2024-07-31T17:00:23.2714735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.84,237.81*71
2024-07-31T17:00:24.2666484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.09,237.83*72
2024-07-31T17:00:25.2663843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.03,237.79*5A
2024-07-31T17:00:26.2672355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.43,237.82*59
2024-07-31T17:00:27.2660678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,237.91*5E
2024-07-31T17:00:28.2657979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,237.95*7B
2024-07-31T17:00:29.2656760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,237.92*7F
2024-07-31T17:00:30.2654437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,237.77*7F
2024-07-31T17:00:31.2651732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,237.63*7E
2024-07-31T17:00:32.2650579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.64,237.91*59
2024-07-31T17:00:33.2648591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.35,237.93*73
2024-07-31T17:00:34.2646668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,237.64*50
2024-07-31T17:00:35.2687451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,237.57*53
2024-07-31T17:00:36.2685622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,237.66*5C
2024-07-31T17:00:37.2683716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,237.78*5C
2024-07-31T17:00:38.2681957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,237.75*75
2024-07-31T17:00:39.2679578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,237.44*7C
2024-07-31T17:00:40.2624276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,237.46*7E
2024-07-31T17:00:41.2622397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,238.15*70
2024-07-31T17:00:42.2621178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.68,238.77*72
2024-07-31T17:00:43.2618567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.01,238.63*5D
2024-07-31T17:00:44.2616792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.19,237.99*53
2024-07-31T17:00:45.2614597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.95,237.42*50
2024-07-31T17:00:46.2612734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,237.57*7C
2024-07-31T17:00:47.2644601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.51,238.07*7F
2024-07-31T17:00:48.2641706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,238.27*77
2024-07-31T17:00:49.2639097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,238.27*59
2024-07-31T17:00:50.2688703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.75,238.06*5E
2024-07-31T17:00:51.2688061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.33,237.87*5D
2024-07-31T17:00:52.2686532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,237.84*78
2024-07-31T17:00:53.2683991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.50,238.00*70
2024-07-31T17:00:54.2682341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,238.28*76
2024-07-31T17:00:55.2679427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,238.50*51
2024-07-31T17:00:56.2677472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.55,238.60*5D
2024-07-31T17:00:57.2675360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,238.44*5C
2024-07-31T17:00:58.2674564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,238.31*72
2024-07-31T17:00:59.2671814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,238.44*74
2024-07-31T17:01:00.2668811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,238.89*75
2024-07-31T17:01:01.2667715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,239.55*78
2024-07-31T17:01:02.2665774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,239.93*52
2024-07-31T17:01:03.2680538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,239.56*5C
2024-07-31T17:01:04.2687066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.61,238.81*50
2024-07-31T17:01:05.2677358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.53,238.43*5B
2024-07-31T17:01:06.2698562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,238.48*7E
2024-07-31T17:01:07.2718083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,238.93*78
2024-07-31T17:01:08.2715187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,239.52*71
2024-07-31T17:01:09.2713052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,239.60*75
2024-07-31T17:01:10.2712045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.76,239.29*55
2024-07-31T17:01:11.2709938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.29,238.90*5F
2024-07-31T17:01:12.2707537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,238.59*5B
2024-07-31T17:01:13.2730391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,238.47*78
2024-07-31T17:01:14.2728522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.69,238.63*5F
2024-07-31T17:01:15.2725747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,238.99*5E
2024-07-31T17:01:16.2724885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,239.32*54
2024-07-31T17:01:17.2723101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.40,239.52*57
2024-07-31T17:01:18.2720791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.44,239.38*54
2024-07-31T17:01:19.2605594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.53,239.14*57
2024-07-31T17:01:20.2672356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,239.13*7A
2024-07-31T17:01:21.2702836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,239.30*71
2024-07-31T17:01:22.2606401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,239.66*79
2024-07-31T17:01:23.2662862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,239.61*58
2024-07-31T17:01:24.2661326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,239.30*5D
2024-07-31T17:01:25.2659656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,239.28*7C
2024-07-31T17:01:26.2657529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,239.53*76
2024-07-31T17:01:27.2654890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,239.72*73
2024-07-31T17:01:28.2651860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,239.42*5A
2024-07-31T17:01:29.2651668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,238.89*54
2024-07-31T17:01:30.2649636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.04,238.91*58
2024-07-31T17:01:31.2646347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.97,239.44*79
2024-07-31T17:01:32.2645758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.50,239.96*71
2024-07-31T17:01:33.2662372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,240.24*7C
2024-07-31T17:01:34.2660555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,240.10*5B
2024-07-31T17:01:35.2687940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,239.59*58
2024-07-31T17:01:36.2685368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,239.31*58
2024-07-31T17:01:37.2684775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,239.53*7D
2024-07-31T17:01:38.2682267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.96,239.51*7D
2024-07-31T17:01:39.2701096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,239.16*58
2024-07-31T17:01:40.2583571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.51,239.04*52
2024-07-31T17:01:41.2580616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.13,239.45*5A
2024-07-31T17:01:42.2735184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.85,239.99*77
2024-07-31T17:01:43.2733583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,239.66*7C
2024-07-31T17:01:44.2731604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,239.02*56
2024-07-31T17:01:45.2728618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,238.90*5B
2024-07-31T17:01:46.2631728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,239.19*76
2024-07-31T17:01:47.2725480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.45,239.51*71
2024-07-31T17:01:48.2723549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.51,239.37*72
2024-07-31T17:01:49.2720972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.92,239.25*53
2024-07-31T17:01:50.2718847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.07,239.43*59
2024-07-31T17:01:51.2717869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,239.52*59
2024-07-31T17:01:52.2714516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,239.55*54
2024-07-31T17:01:53.2713014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,239.75*74
2024-07-31T17:01:54.2711503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,239.96*7E
2024-07-31T17:01:55.2709414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,239.85*5B
2024-07-31T17:01:56.2707133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.91,239.79*53
2024-07-31T17:01:57.2705834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.77,240.03*7C
2024-07-31T17:01:58.2703911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.44,240.48*72
2024-07-31T17:01:59.2702046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,240.82*70
2024-07-31T17:02:00.2699444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,240.56*5A
2024-07-31T17:02:01.2697244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.90,239.87*55
2024-07-31T17:02:02.2694882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.84,239.52*50
2024-07-31T17:02:03.2693743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.35,239.62*76
2024-07-31T17:02:04.2691886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.82,239.72*77
2024-07-31T17:02:05.2689412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,239.76*75
2024-07-31T17:02:06.2687486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,239.90*79
2024-07-31T17:02:07.2686321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,240.11*50
2024-07-31T17:02:08.2682944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,239.85*5E
2024-07-31T17:02:09.2709902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.83,239.36*5F
2024-07-31T17:02:10.2708770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.22,239.33*76
2024-07-31T17:02:11.2750392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,239.41*72
2024-07-31T17:02:12.2621020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,239.45*7D
2024-07-31T17:02:13.2619579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,239.66*7F
2024-07-31T17:02:14.2617668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,239.44*54
2024-07-31T17:02:15.2636121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,239.13*59
2024-07-31T17:02:16.2634263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.02,239.24*59
2024-07-31T17:02:17.2740562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.86,239.54*7F
2024-07-31T17:02:18.2739898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,239.73*74
2024-07-31T17:02:19.2737420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,239.99*72
2024-07-31T17:02:20.2755051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,239.79*74
2024-07-31T17:02:21.2597607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,239.24*5C
2024-07-31T17:02:22.2595518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,239.16*55
2024-07-31T17:02:23.2617853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.41,239.21*75
2024-07-31T17:02:24.2616661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.58,239.41*78
2024-07-31T17:02:25.2614787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.16,239.93*78
2024-07-31T17:02:26.2613050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,240.05*7F
2024-07-31T17:02:27.2623236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,239.70*54
2024-07-31T17:02:28.2687921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,239.46*5A
2024-07-31T17:02:29.2685666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,239.21*5D
2024-07-31T17:02:30.2683443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,238.95*52
2024-07-31T17:02:31.2682071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,238.99*77
2024-07-31T17:02:32.2679885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.89,239.36*7A
2024-07-31T17:02:33.2678430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.84,240.05*78
2024-07-31T17:02:34.2644004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.89,240.01*7D
2024-07-31T17:02:35.2642968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,239.14*55
2024-07-31T17:02:36.2696526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.41,238.67*51
2024-07-31T17:02:37.2668674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,238.83*58
2024-07-31T17:02:38.2696610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,239.11*76
2024-07-31T17:02:39.2695953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,239.33*74
2024-07-31T17:02:40.2693759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,239.37*79
2024-07-31T17:02:41.2691690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,239.34*5C
2024-07-31T17:02:42.2689112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.29,239.54*52
2024-07-31T17:02:43.2688583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.97,239.75*7B
2024-07-31T17:02:44.2686482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.34,239.75*7E
2024-07-31T17:02:45.2683699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,239.49*54
2024-07-31T17:02:46.2682075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,239.35*53
2024-07-31T17:02:47.2680120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,239.34*75
2024-07-31T17:02:48.2677582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.55,239.36*70
2024-07-31T17:02:49.2675450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.34,239.50*77
2024-07-31T17:02:50.2715207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.81,239.61*55
2024-07-31T17:02:51.2713462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.84,239.63*53
2024-07-31T17:02:52.2711395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.33,239.69*5F
2024-07-31T17:02:53.2707560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,239.42*58
2024-07-31T17:02:54.2706187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,238.88*72
2024-07-31T17:02:55.2704770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,238.69*78
2024-07-31T17:02:56.2703498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.34,238.82*7A
2024-07-31T17:02:57.2730550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.81,239.19*5D
2024-07-31T17:02:58.2729409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.07,239.57*5B
2024-07-31T17:02:59.2727616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,239.57*77
2024-07-31T17:03:00.2767611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,239.35*72
2024-07-31T17:03:01.2597801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,239.15*5E
2024-07-31T17:03:02.2596489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,238.96*53
2024-07-31T17:03:03.2594716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,239.00*5E
2024-07-31T17:03:04.2748801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,239.32*77
2024-07-31T17:03:05.2746626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,239.47*71
2024-07-31T17:03:06.2612315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,239.27*5E
2024-07-31T17:03:07.2740542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,238.77*5B
2024-07-31T17:03:08.2737681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.34,238.47*5D
2024-07-31T17:03:09.2736241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.86,238.70*74
2024-07-31T17:03:10.2763472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.23,239.18*7F
2024-07-31T17:03:11.2732317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,239.13*74
2024-07-31T17:03:12.2730566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,238.70*5F
2024-07-31T17:03:13.2610072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,238.62*52
2024-07-31T17:03:14.2648961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,238.77*54
2024-07-31T17:03:15.2646606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,238.73*7A
2024-07-31T17:03:16.2645158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,238.56*73
2024-07-31T17:03:17.2709829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,238.58*79
2024-07-31T17:03:18.2639653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,238.70*57
2024-07-31T17:03:19.2638771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,238.94*77
2024-07-31T17:03:20.2635695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,239.11*79
2024-07-31T17:03:21.2635021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.44,238.96*7A
2024-07-31T17:03:22.2632742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.66,238.83*78
2024-07-31T17:03:23.2630223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,238.88*59
2024-07-31T17:03:24.2627890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,238.89*50
2024-07-31T17:03:25.2627096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,238.73*55
2024-07-31T17:03:26.2624613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,238.70*78
2024-07-31T17:03:27.2622727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,238.87*7B
2024-07-31T17:03:28.2620829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,239.07*78
2024-07-31T17:03:29.2618150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.87,239.33*7C
2024-07-31T17:03:30.2612247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.33,239.53*5C
2024-07-31T17:03:31.2609344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.86,239.41*50
2024-07-31T17:03:32.2608725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,239.21*58
2024-07-31T17:03:33.2762130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,239.13*73
2024-07-31T17:03:34.2760625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,238.95*77
2024-07-31T17:03:35.2758425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,238.74*7E
2024-07-31T17:03:36.2600206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,238.82*73
2024-07-31T17:03:37.2753977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.08,239.17*78
2024-07-31T17:03:38.2649792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,239.51*7E
2024-07-31T17:03:39.2648806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,239.19*5D
2024-07-31T17:03:40.2645702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,238.36*55
2024-07-31T17:03:41.2670161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,237.95*54
2024-07-31T17:03:42.2668106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,238.47*77
2024-07-31T17:03:43.2666510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,238.85*7C
2024-07-31T17:03:44.2663450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,238.47*76
2024-07-31T17:03:45.2661073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,238.02*5B
2024-07-31T17:03:46.2659440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.31,237.95*5A
2024-07-31T17:03:47.2657582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,238.04*73
2024-07-31T17:03:48.2723729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,238.22*7C
2024-07-31T17:03:49.2739817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,238.31*70
2024-07-31T17:03:50.2738406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,238.37*7D
2024-07-31T17:03:51.2735379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,238.49*55
2024-07-31T17:03:52.2734949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.43,238.52*55
2024-07-31T17:03:53.2732963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,238.63*5F
2024-07-31T17:03:54.2729639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,238.87*70
2024-07-31T17:03:55.2727615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,239.01*72
2024-07-31T17:03:56.2726829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,239.43*74
2024-07-31T17:03:57.2724373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,239.91*72
2024-07-31T17:03:58.2632897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.01,239.70*76
2024-07-31T17:03:59.2630879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.65,239.21*73
2024-07-31T17:04:00.2628999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.77,238.92*7B
2024-07-31T17:04:01.2626454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,238.88*5E
2024-07-31T17:04:02.2685059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,239.07*75
2024-07-31T17:04:03.2683207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,239.33*70
2024-07-31T17:04:04.2732315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,239.42*70
2024-07-31T17:04:05.2730268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,239.42*54
2024-07-31T17:04:06.2604957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.60,239.49*53
2024-07-31T17:04:07.2603464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,239.47*54
2024-07-31T17:04:08.2756639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,239.38*79
2024-07-31T17:04:09.2755158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.28,239.25*77
2024-07-31T17:04:10.2752335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,239.22*7D
2024-07-31T17:04:11.2750649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,239.30*78
2024-07-31T17:04:12.2748715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,239.19*5C
2024-07-31T17:04:13.2746235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,238.88*55
2024-07-31T17:04:14.2745350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,238.85*5F
2024-07-31T17:04:15.2743248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,239.31*70
2024-07-31T17:04:16.2740745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,239.60*74
2024-07-31T17:04:17.2738959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,239.46*50
2024-07-31T17:04:18.2638564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,239.17*52
2024-07-31T17:04:19.2635394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,238.92*51
2024-07-31T17:04:20.2633612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,238.90*76
2024-07-31T17:04:21.2631636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.83,239.08*71
2024-07-31T17:04:22.2701414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.89,239.41*7E
2024-07-31T17:04:23.2699511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.75,239.64*7A
2024-07-31T17:04:24.2697553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.47,239.57*5E
2024-07-31T17:04:25.2695412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,239.45*51
2024-07-31T17:04:26.2693017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,239.23*5B
2024-07-31T17:04:27.2691442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,238.82*7D
2024-07-31T17:04:28.2690063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,238.71*73
2024-07-31T17:04:29.2687271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,238.92*77
2024-07-31T17:04:30.2685598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.18,239.27*7B
2024-07-31T17:04:31.2684184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,239.59*72
2024-07-31T17:04:32.2681548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,239.51*70
2024-07-31T17:04:33.2679995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,238.95*52
2024-07-31T17:04:34.2677590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,238.36*59
2024-07-31T17:04:35.2675835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,238.18*5C
2024-07-31T17:04:36.2699131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,237.99*7C
2024-07-31T17:04:37.2696900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.35,237.70*78
2024-07-31T17:04:38.2664619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.89,237.80*79
2024-07-31T17:04:39.2663153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.19,238.20*57
2024-07-31T17:04:40.2661089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.79,238.60*54
2024-07-31T17:04:41.2658479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,238.68*5D
2024-07-31T17:04:42.2656972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,238.43*5E
2024-07-31T17:04:43.2654914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,238.19*79
2024-07-31T17:04:44.2652485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,238.35*72
2024-07-31T17:04:45.2650483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.18,238.54*7C
2024-07-31T17:04:46.2649169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.64,238.64*74
2024-07-31T17:04:47.2647544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.23,238.97*7C
2024-07-31T17:04:48.2666384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,239.34*7D
2024-07-31T17:04:49.2664385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,239.28*7B
2024-07-31T17:04:50.2700850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,238.89*5D
2024-07-31T17:04:51.2698233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,238.82*5E
2024-07-31T17:04:52.2695948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,239.17*59
2024-07-31T17:04:53.2694680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,239.21*7C
2024-07-31T17:04:54.2728833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,239.10*52
2024-07-31T17:04:55.2594236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,239.29*5D
2024-07-31T17:04:56.2747376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,239.43*79
2024-07-31T17:04:57.2745572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,239.28*7A
2024-07-31T17:04:58.2742778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,239.14*71
2024-07-31T17:04:59.2766239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.93,239.09*70
2024-07-31T17:05:00.2763936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.67,238.87*77
2024-07-31T17:05:01.2761890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.50,238.88*73
2024-07-31T17:05:02.2760496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,239.28*7D
2024-07-31T17:05:03.2656915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,239.46*51
2024-07-31T17:05:04.2654896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,239.51*57
2024-07-31T17:05:05.2653422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,239.55*59
2024-07-31T17:05:06.2652381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,239.07*52
2024-07-31T17:05:07.2650120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,238.51*53
2024-07-31T17:05:08.2647615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,238.49*7B
2024-07-31T17:05:09.2645463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.02,238.89*7F
2024-07-31T17:05:10.2705029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.03,239.36*7B
2024-07-31T17:05:11.2702985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,239.52*7F
2024-07-31T17:05:12.2701470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.66,239.29*53
2024-07-31T17:05:13.2698579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.45,238.61*54
2024-07-31T17:05:14.2697239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,238.07*5B
2024-07-31T17:05:15.2695927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,238.20*79
2024-07-31T17:05:16.2693403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,238.49*77
2024-07-31T17:05:17.2692153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,238.60*78
2024-07-31T17:05:18.2735927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,238.64*75
2024-07-31T17:05:19.2755802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.02,238.57*5B
2024-07-31T17:05:20.2614750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.41,238.49*58
2024-07-31T17:05:21.2612901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,238.59*5A
2024-07-31T17:05:22.2765745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,238.65*73
2024-07-31T17:05:23.2764691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,238.71*7A
2024-07-31T17:05:24.2787451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,238.84*78
2024-07-31T17:05:25.2759796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,238.81*7B
2024-07-31T17:05:26.2758508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.42,238.87*7C
2024-07-31T17:05:27.2745987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.69,239.37*7B
2024-07-31T17:05:28.2745052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.09,239.79*72
2024-07-31T17:05:29.2743142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,239.72*5A
2024-07-31T17:05:30.2740571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,239.52*5C
2024-07-31T17:05:31.2739465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,239.37*59
2024-07-31T17:05:32.2736973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,239.47*78
2024-07-31T17:05:33.2755811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.84,239.76*7F
2024-07-31T17:05:34.2754728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.05,240.14*74
2024-07-31T17:05:35.2752580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.06,240.28*77
2024-07-31T17:05:36.2623104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.93,239.96*55
2024-07-31T17:05:37.2620391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,239.49*55
2024-07-31T17:05:38.2618482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,239.43*5E
2024-07-31T17:05:39.2742693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,239.23*7D
2024-07-31T17:05:40.2739939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,238.76*79
2024-07-31T17:05:41.2738233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.88,238.60*76
2024-07-31T17:05:42.2737655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.90,238.84*75
2024-07-31T17:05:43.2734080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,239.13*58
2024-07-31T17:05:44.2733074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,239.20*5E
2024-07-31T17:05:45.2730695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,238.94*5F
2024-07-31T17:05:46.2728427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,238.36*53
2024-07-31T17:05:47.2726765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,237.99*5C
2024-07-31T17:05:48.2724505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.26,238.37*73
2024-07-31T17:05:49.2723218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.66,238.53*71
2024-07-31T17:05:50.2721510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.45,238.35*7D
2024-07-31T17:05:51.2718508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.42,238.42*55
2024-07-31T17:05:52.2749665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.06,238.46*58
2024-07-31T17:05:53.2616400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.08,238.32*5E
2024-07-31T17:05:54.2769621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,238.51*72
2024-07-31T17:05:55.2768145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.00,238.68*7B
2024-07-31T17:05:56.2766475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,238.62*7F
2024-07-31T17:05:57.2609261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.98,238.72*5C
2024-07-31T17:05:58.2659600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.40,239.19*51
2024-07-31T17:05:59.2647221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.39,239.65*78
2024-07-31T17:06:00.2645372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.03,239.61*71
2024-07-31T17:06:01.2643125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,239.18*55
2024-07-31T17:06:02.2641722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,239.01*51
2024-07-31T17:06:03.2671608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,239.39*5D
2024-07-31T17:06:04.2687756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,239.61*77
2024-07-31T17:06:05.2685755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.38,239.49*7C
2024-07-31T17:06:06.2684010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,239.42*79
2024-07-31T17:06:07.2682329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.10,239.49*54
2024-07-31T17:06:08.2600147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.66,239.61*5D
2024-07-31T17:06:09.2599396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,239.73*5B
2024-07-31T17:06:10.2752758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,239.71*74
2024-07-31T17:06:11.2750851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,239.54*5A
2024-07-31T17:06:12.2749375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,239.22*58
2024-07-31T17:06:13.2624901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,239.26*7F
2024-07-31T17:06:14.2622962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,239.55*79
2024-07-31T17:06:15.2621072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.68,239.61*7E
2024-07-31T17:06:16.2656720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.03,239.80*7F
2024-07-31T17:06:17.2672754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,239.55*54
2024-07-31T17:06:18.2673999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.06,238.81*50
2024-07-31T17:06:19.2723293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,238.61*52
2024-07-31T17:06:20.2705029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,239.05*7B
2024-07-31T17:06:21.2702830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.86,239.27*7F
2024-07-31T17:06:22.2700956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,239.24*7B
2024-07-31T17:06:23.2698917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.71,239.18*57
2024-07-31T17:06:24.2697358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.60,239.06*50
2024-07-31T17:06:25.2694774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,239.07*5B
2024-07-31T17:06:26.2692732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,239.19*72
2024-07-31T17:06:27.2690933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,239.17*7E
2024-07-31T17:06:28.2694064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,239.05*57
2024-07-31T17:06:29.2712503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,239.22*59
2024-07-31T17:06:30.2711149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.14,239.54*72
2024-07-31T17:06:31.2708587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.32,239.63*70
2024-07-31T17:06:32.2743920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,239.60*73
2024-07-31T17:06:33.2741757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,239.44*54
2024-07-31T17:06:34.2738337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,239.29*57
2024-07-31T17:06:35.2737592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,239.35*7D
2024-07-31T17:06:36.2735369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.64,239.45*7C
2024-07-31T17:06:37.2733761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.79,239.51*75
2024-07-31T17:06:38.2731567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,239.63*5F
2024-07-31T17:06:39.2729959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,239.51*5F
2024-07-31T17:06:40.2626227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,239.39*50
2024-07-31T17:06:41.2645783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,239.42*78
2024-07-31T17:06:42.2644048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,239.25*74
2024-07-31T17:06:43.2641608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.91,239.04*74
2024-07-31T17:06:44.2639659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.27,238.99*5F
2024-07-31T17:06:45.2638274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,239.17*74
2024-07-31T17:06:46.2636192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,239.21*72
2024-07-31T17:06:47.2634527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,238.90*7C
2024-07-31T17:06:48.2651770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,238.69*5F
2024-07-31T17:06:49.2649636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.13,238.83*53
2024-07-31T17:06:50.2647278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.95,239.11*51
2024-07-31T17:06:51.2645516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.02,239.12*58
2024-07-31T17:06:52.2643099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,239.03*5E
2024-07-31T17:06:53.2641095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,238.85*59
2024-07-31T17:06:54.2639701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,238.87*78
2024-07-31T17:06:55.2637314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,239.23*71
2024-07-31T17:06:56.2635285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,239.33*78
2024-07-31T17:06:57.2633813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.07,238.98*71
2024-07-31T17:06:58.2631615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.12,238.84*52
2024-07-31T17:06:59.2629609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.97,238.67*79
2024-07-31T17:07:00.2626908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,238.47*5B
2024-07-31T17:07:01.2625529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,238.79*72
2024-07-31T17:07:02.2642324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,239.02*7A
2024-07-31T17:07:03.2639598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,239.11*76
2024-07-31T17:07:04.2664925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,239.20*51
2024-07-31T17:07:05.2662842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.57,239.37*5E
2024-07-31T17:07:06.2660806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,239.39*55
2024-07-31T17:07:07.2676095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,238.94*74
2024-07-31T17:07:08.2657409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,238.69*7F
2024-07-31T17:07:09.2654554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.57,239.15*7A
2024-07-31T17:07:10.2652817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.75,239.44*70
2024-07-31T17:07:11.2680515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,239.02*5E
2024-07-31T17:07:12.2649774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.33,238.62*5D
2024-07-31T17:07:13.2647573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,238.67*51
2024-07-31T17:07:14.2644440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,239.07*75
2024-07-31T17:07:15.2642515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,239.19*77
2024-07-31T17:07:16.2641007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,238.82*56
2024-07-31T17:07:17.2639705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,238.55*5B
2024-07-31T17:07:18.2637124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,238.70*51
2024-07-31T17:07:19.2656709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,238.79*71
2024-07-31T17:07:20.2655062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,238.92*7F
2024-07-31T17:07:21.2653038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.61,239.32*77
2024-07-31T17:07:22.2650244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,239.12*5F
2024-07-31T17:07:23.2648911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,238.61*52
2024-07-31T17:07:24.2682113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,238.69*54
2024-07-31T17:07:25.2678596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.33,239.36*73
2024-07-31T17:07:26.2703304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.02,239.86*78
2024-07-31T17:07:27.2676414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,239.96*7B
2024-07-31T17:07:28.2673524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,239.83*5E
2024-07-31T17:07:29.2729459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.12,239.63*59
2024-07-31T17:07:30.2776105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,239.46*5E
2024-07-31T17:07:31.2725064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,239.37*78
2024-07-31T17:07:32.2723201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.50,239.47*70
2024-07-31T17:07:33.2721721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.65,239.82*7B
2024-07-31T17:07:34.2765313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,240.14*58
2024-07-31T17:07:35.2606504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.92,240.24*5C
2024-07-31T17:07:36.2604600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.96,239.89*54
2024-07-31T17:07:37.2759009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,239.21*5B
2024-07-31T17:07:38.2756306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,238.95*5A
2024-07-31T17:07:39.2754620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,239.16*75
2024-07-31T17:07:40.2753723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,239.42*78
2024-07-31T17:07:41.2768456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,239.46*56
2024-07-31T17:07:42.2608555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,239.17*58
2024-07-31T17:07:43.2607210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,238.77*5A
2024-07-31T17:07:44.2804345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,238.72*77
2024-07-31T17:07:45.2759378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.36,239.03*74
2024-07-31T17:07:46.2757283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,239.25*75
2024-07-31T17:07:47.2756650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,238.95*5B
2024-07-31T17:07:48.2754795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,238.53*55
2024-07-31T17:07:49.2751321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,238.33*5D
2024-07-31T17:07:50.2750064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,238.35*74
2024-07-31T17:07:51.2695417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.38,238.67*7E
2024-07-31T17:07:52.2693362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,238.89*7C
2024-07-31T17:07:53.2717665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,238.83*57
2024-07-31T17:07:54.2715959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,238.62*5C
2024-07-31T17:07:55.2714991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,238.48*52
2024-07-31T17:07:56.2712402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,238.47*7F
2024-07-31T17:07:57.2711300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,238.66*7F
2024-07-31T17:07:58.2709180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,238.91*7B
2024-07-31T17:07:59.2705928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,238.97*59
2024-07-31T17:08:00.2705080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,239.03*54
2024-07-31T17:08:01.2733713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,239.12*7D
2024-07-31T17:08:02.2731205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,239.28*70
2024-07-31T17:08:03.2751442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,239.17*70
2024-07-31T17:08:04.2628715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,238.67*55
2024-07-31T17:08:05.2626533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,238.44*53
2024-07-31T17:08:06.2625597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.83,238.73*7E
2024-07-31T17:08:07.2777354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.22,239.10*72
2024-07-31T17:08:08.2681713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,239.33*71
2024-07-31T17:08:09.2638104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,239.22*51
2024-07-31T17:08:10.2635423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,239.08*58
2024-07-31T17:08:11.2633061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,239.20*5F
2024-07-31T17:08:12.2630255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,239.35*7D
2024-07-31T17:08:13.2629148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,239.34*7F
2024-07-31T17:08:14.2626816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,239.22*70
2024-07-31T17:08:15.2624808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,239.01*57
2024-07-31T17:08:16.2652156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,238.88*5E
2024-07-31T17:08:17.2719106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,239.07*7B
2024-07-31T17:08:18.2717396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,239.10*70
2024-07-31T17:08:19.2765983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,238.76*57
2024-07-31T17:08:20.2763611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,238.69*5F
2024-07-31T17:08:21.2761397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.17,239.16*56
2024-07-31T17:08:22.2759984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.07,239.52*76
2024-07-31T17:08:23.2758143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,239.46*74
2024-07-31T17:08:24.2755334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,239.34*7E
2024-07-31T17:08:25.2662533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,239.42*74
2024-07-31T17:08:26.2660763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,239.41*57
2024-07-31T17:08:27.2658160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,239.34*53
2024-07-31T17:08:28.2656538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.38,239.36*59
2024-07-31T17:08:29.2654051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.92,239.50*7C
2024-07-31T17:08:30.2675245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,239.56*75
2024-07-31T17:08:31.2716959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,239.60*75
2024-07-31T17:08:32.2714850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,239.54*53
2024-07-31T17:08:33.2712949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,239.15*52
2024-07-31T17:08:34.2710858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,238.86*55
2024-07-31T17:08:35.2709034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,238.90*7A
2024-07-31T17:08:36.2706975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,239.13*74
2024-07-31T17:08:37.2704771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,239.49*7C
2024-07-31T17:08:38.2701941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,239.55*5B
2024-07-31T17:08:39.2701440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,239.16*5D
2024-07-31T17:08:40.2698557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,238.84*54
2024-07-31T17:08:41.2697769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,238.56*7F
2024-07-31T17:08:42.2695664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.27,238.30*78
2024-07-31T17:08:43.2693313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.01,238.25*75
2024-07-31T17:08:44.2691225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,238.61*71
2024-07-31T17:08:45.2689823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,239.13*50
2024-07-31T17:08:46.2703329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,239.28*54
2024-07-31T17:08:47.2700463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,239.03*5E
2024-07-31T17:08:48.2700766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,238.61*5C
2024-07-31T17:08:49.2698318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,238.28*5C
2024-07-31T17:08:50.2695856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,238.06*5E
2024-07-31T17:08:51.2694564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,238.20*77
2024-07-31T17:08:52.2692531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.83,238.57*7F
2024-07-31T17:08:53.2690229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.02,238.57*73
2024-07-31T17:08:54.2688918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.02,238.44*59
2024-07-31T17:08:55.2686711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.80,238.32*54
2024-07-31T17:08:56.2683938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,238.15*57
2024-07-31T17:08:57.2682575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,238.03*73
2024-07-31T17:08:58.2681059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.13,238.18*5E
2024-07-31T17:08:59.2679396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,238.56*7C
2024-07-31T17:09:00.2676548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.81,238.67*51
2024-07-31T17:09:01.2675709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.74,238.68*5F
2024-07-31T17:09:02.2713328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.43,238.95*52
2024-07-31T17:09:03.2713077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,239.14*77
2024-07-31T17:09:04.2710862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,238.79*77
2024-07-31T17:09:05.2708768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,238.40*58
2024-07-31T17:09:06.2706069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,238.63*7B
2024-07-31T17:09:07.2705050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,238.95*7D
2024-07-31T17:09:08.2703310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,238.88*71
2024-07-31T17:09:09.2700486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,239.00*5F
2024-07-31T17:09:10.2698625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.27,239.49*7E
2024-07-31T17:09:11.2696710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.41,239.84*79
2024-07-31T17:09:12.2695503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.78,239.71*50
2024-07-31T17:09:13.2727995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,239.37*55
2024-07-31T17:09:14.2726402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,239.30*7D
2024-07-31T17:09:15.2724305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,239.73*72
2024-07-31T17:09:16.2721993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,239.94*72
2024-07-31T17:09:17.2718218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,239.61*5B
2024-07-31T17:09:18.2717848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.23,239.51*5A
2024-07-31T17:09:19.2716546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.16,239.68*50
2024-07-31T17:09:20.2714212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,239.66*77
2024-07-31T17:09:21.2712152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,239.61*75
2024-07-31T17:09:22.2709752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,239.66*73
2024-07-31T17:09:23.2707800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,239.69*7F
2024-07-31T17:09:24.2705930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.86,239.69*59
2024-07-31T17:09:25.2703533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.24,239.63*5A
2024-07-31T17:09:26.2701728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.17,239.55*5C
2024-07-31T17:09:27.2699154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,239.65*78
2024-07-31T17:09:28.2698408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,239.69*74
2024-07-31T17:09:29.2695993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,239.48*7B
2024-07-31T17:09:30.2774590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,239.43*71
2024-07-31T17:09:31.2772234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,239.62*70
2024-07-31T17:09:32.2770895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,239.63*74
2024-07-31T17:09:33.2768429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,239.61*5D
2024-07-31T17:09:34.2767428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,239.59*5B
2024-07-31T17:09:35.2764436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,239.56*5D
2024-07-31T17:09:36.2763034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,239.53*55
2024-07-31T17:09:37.2760517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,239.13*7C
2024-07-31T17:09:38.2759092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.35,238.91*7F
2024-07-31T17:09:39.2757384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.40,239.24*73
2024-07-31T17:09:40.2773615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.56,239.63*79
2024-07-31T17:09:41.2771238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,239.65*59
2024-07-31T17:09:42.2613546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,239.62*57
2024-07-31T17:09:43.2767125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,239.79*5F
2024-07-31T17:09:44.2765322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,239.97*75
2024-07-31T17:09:45.2763806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,240.07*7F
2024-07-31T17:09:46.2648230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,240.06*79
2024-07-31T17:09:47.2645864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,239.81*79
2024-07-31T17:09:48.2644281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,239.67*75
2024-07-31T17:09:49.2642662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.53,239.90*7A
2024-07-31T17:09:50.2641058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.35,240.23*73
2024-07-31T17:09:51.2639786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.52,240.08*77
2024-07-31T17:09:52.2636334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,239.58*51
2024-07-31T17:09:53.2634734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,239.33*59
2024-07-31T17:09:54.2631918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,239.52*5B
2024-07-31T17:09:55.2786714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,239.66*76
2024-07-31T17:09:56.2785246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,239.39*78
2024-07-31T17:09:57.2625591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.00,239.14*74
2024-07-31T17:09:58.2780019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.76,239.28*70
2024-07-31T17:09:59.2656068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.06,239.33*77
2024-07-31T17:10:00.2739925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,239.08*52
2024-07-31T17:10:01.2737785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,238.94*59
2024-07-31T17:10:02.2734755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,239.07*74
2024-07-31T17:10:03.2734249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,239.23*70
2024-07-31T17:10:04.2730937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.03,239.11*55
2024-07-31T17:10:05.2728836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.78,238.95*59
2024-07-31T17:10:06.2726708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,239.02*55
2024-07-31T17:10:07.2761051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,239.06*74
2024-07-31T17:10:08.2759693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,239.02*74
2024-07-31T17:10:09.2756075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,239.18*7A
2024-07-31T17:10:10.2753937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.16,239.47*73
2024-07-31T17:10:11.2753395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.37,239.64*5F
2024-07-31T17:10:12.2751302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.76,239.53*5B
2024-07-31T17:10:13.2748445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,239.25*5C
2024-07-31T17:10:14.2746582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,239.10*79
2024-07-31T17:10:15.2670508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,239.08*7E
2024-07-31T17:10:16.2732192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,239.10*77
2024-07-31T17:10:17.2728923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,239.27*79
2024-07-31T17:10:18.2728117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.06,239.59*7A
2024-07-31T17:10:19.2726044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.03,239.63*56
2024-07-31T17:10:20.2723754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.27,239.51*55
2024-07-31T17:10:21.2721960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,239.20*59
2024-07-31T17:10:22.2720786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,238.98*79
2024-07-31T17:10:23.2718469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,239.30*7E
2024-07-31T17:10:24.2716665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.01,239.76*72
2024-07-31T17:10:25.2713653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.20,239.99*72
2024-07-31T17:10:26.2628924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.85,239.79*59
2024-07-31T17:10:27.2628758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,239.26*5E
2024-07-31T17:10:28.2625903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,238.91*55
2024-07-31T17:10:29.2650822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,238.96*72
2024-07-31T17:10:30.2649233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,239.16*70
2024-07-31T17:10:31.2647386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,239.19*72
2024-07-31T17:10:32.2645324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,239.19*50
2024-07-31T17:10:33.2686569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.77,239.31*51
2024-07-31T17:10:34.2684190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,239.33*5B
2024-07-31T17:10:35.2682414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,239.27*72
2024-07-31T17:10:36.2680822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,239.32*7F
2024-07-31T17:10:37.2678443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,239.35*7E
2024-07-31T17:10:38.2675857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,239.24*70
2024-07-31T17:10:39.2704552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,239.24*50
2024-07-31T17:10:40.2644827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,239.19*5A
2024-07-31T17:10:41.2641561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,239.15*74
2024-07-31T17:10:42.2640387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,239.23*7D
2024-07-31T17:10:43.2794312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,239.26*73
2024-07-31T17:10:44.2635474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,239.13*50
2024-07-31T17:10:45.2634827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,239.12*59
2024-07-31T17:10:46.2634002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,239.17*5C
2024-07-31T17:10:47.2682362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,239.13*7F
2024-07-31T17:10:48.2680213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,238.96*7A
2024-07-31T17:10:49.2678408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,238.62*76
2024-07-31T17:10:50.2676419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,238.55*70
2024-07-31T17:10:51.2674782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,238.79*78
2024-07-31T17:10:52.2672107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.40,238.62*70
2024-07-31T17:10:53.2670044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.15,238.30*5A
2024-07-31T17:10:54.2668068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.55,238.29*50
2024-07-31T17:10:55.2666622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,238.33*5C
2024-07-31T17:10:56.2664155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,238.42*7E
2024-07-31T17:10:57.2661208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,238.49*74
2024-07-31T17:10:58.2660610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,238.50*73
2024-07-31T17:10:59.2658627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,238.49*59
2024-07-31T17:11:00.2656487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,238.65*59
2024-07-31T17:11:01.2654419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.49,238.92*77
2024-07-31T17:11:02.2652558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.26,239.09*72
2024-07-31T17:11:03.2693918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,239.10*74
2024-07-31T17:11:04.2680797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,239.11*5B
2024-07-31T17:11:05.2678730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,238.87*7C
2024-07-31T17:11:06.2712418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,238.38*7A
2024-07-31T17:11:07.2738519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.14,238.31*74
2024-07-31T17:11:08.2734026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.52,238.86*78
2024-07-31T17:11:09.2732773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.26,239.61*77
2024-07-31T17:11:10.2732206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.49,239.83*50
2024-07-31T17:11:11.2728190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,239.45*57
2024-07-31T17:11:12.2762316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,239.01*59
2024-07-31T17:11:13.2760306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,238.93*7B
2024-07-31T17:11:14.2757809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.17,239.00*7E
2024-07-31T17:11:15.2757023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,239.03*7A
2024-07-31T17:11:16.2754750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,238.97*76
2024-07-31T17:11:17.2751982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,239.09*5A
2024-07-31T17:11:18.2749622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,239.19*7B
2024-07-31T17:11:19.2748503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,238.86*51
2024-07-31T17:11:20.2746693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,238.30*5F
2024-07-31T17:11:21.2744170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,238.08*5A
2024-07-31T17:11:22.2741798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,238.45*7A
2024-07-31T17:11:23.2661955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.11,238.98*74
2024-07-31T17:11:24.2661850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,239.30*75
2024-07-31T17:11:25.2659891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.13,239.31*55
2024-07-31T17:11:26.2657813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,239.15*5C
2024-07-31T17:11:27.2656025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,238.69*53
2024-07-31T17:11:28.2654182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,238.29*7D
2024-07-31T17:11:29.2651579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,238.40*7A
2024-07-31T17:11:30.2649088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,238.77*74
2024-07-31T17:11:31.2648227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,238.95*54
2024-07-31T17:11:32.2645777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,238.94*55
2024-07-31T17:11:33.2644088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,238.64*59
2024-07-31T17:11:34.2760704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,238.30*5D
2024-07-31T17:11:35.2784681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,238.50*76
2024-07-31T17:11:36.2782751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,238.92*7F
2024-07-31T17:11:37.2718866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,238.84*77
2024-07-31T17:11:38.2716552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,238.62*57
2024-07-31T17:11:39.2713888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,238.87*7A
2024-07-31T17:11:40.2712903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.59,238.97*70
2024-07-31T17:11:41.2710832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.31,238.82*78
2024-07-31T17:11:42.2708379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.63,238.87*5E
2024-07-31T17:11:43.2706499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,239.09*51
2024-07-31T17:11:44.2723759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,239.13*5A
2024-07-31T17:11:45.2721152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,239.13*5B
2024-07-31T17:11:46.2720120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,239.27*7B
2024-07-31T17:11:47.2717705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.63,239.39*7A
2024-07-31T17:11:48.2715825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.30,239.50*5B
2024-07-31T17:11:49.2713972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.50,239.56*56
2024-07-31T17:11:50.2710408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,239.58*50
2024-07-31T17:11:51.2726557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,239.83*79
2024-07-31T17:11:52.2724896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,239.91*7E
2024-07-31T17:11:53.2722166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,239.91*7D
2024-07-31T17:11:54.2720773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,239.98*79
2024-07-31T17:11:55.2719860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,239.75*72
2024-07-31T17:11:56.2717209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,239.11*79
2024-07-31T17:11:57.2715683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,238.78*54
2024-07-31T17:11:58.2712151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,239.09*57
2024-07-31T17:11:59.2710970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,239.32*7A
2024-07-31T17:12:00.2707694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,239.30*7C
2024-07-31T17:12:01.2706513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,239.17*7F
2024-07-31T17:12:02.2704531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,239.09*7F
2024-07-31T17:12:03.2703230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,239.10*77
2024-07-31T17:12:04.2700724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,238.93*7D
2024-07-31T17:12:05.2761792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,238.69*7F
2024-07-31T17:12:06.2760465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,238.49*5E
2024-07-31T17:12:07.2650218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,238.60*7C
2024-07-31T17:12:08.2648341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,239.02*79
2024-07-31T17:12:09.2647083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,239.30*72
2024-07-31T17:12:10.2645654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.12,239.10*5E
2024-07-31T17:12:11.2663675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.17,238.72*58
2024-07-31T17:12:12.2661470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,238.55*5D
2024-07-31T17:12:13.2659729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,238.80*7E
2024-07-31T17:12:14.2657177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,239.05*72
2024-07-31T17:12:15.2655428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,239.01*71
2024-07-31T17:12:16.2654120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,238.77*51
2024-07-31T17:12:17.2674278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.72,238.60*51
2024-07-31T17:12:18.2671457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.66,238.69*57
2024-07-31T17:12:19.2670039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.89,239.01*77
2024-07-31T17:12:20.2666974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,238.99*79
2024-07-31T17:12:21.2762926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,238.71*5C
2024-07-31T17:12:22.2642738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,238.87*5B
2024-07-31T17:12:23.2639914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,239.29*74
2024-07-31T17:12:24.2660975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.18,239.57*79
2024-07-31T17:12:25.2726981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,239.50*72
2024-07-31T17:12:26.2745121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,239.09*50
2024-07-31T17:12:27.2742922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,238.88*52
2024-07-31T17:12:28.2644287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,239.22*74
2024-07-31T17:12:29.2798251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.44,239.36*7F
2024-07-31T17:12:30.2796304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,239.00*74
2024-07-31T17:12:31.2639284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,238.71*5B
2024-07-31T17:12:32.2635837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,238.66*55
2024-07-31T17:12:33.2791097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,238.88*73
2024-07-31T17:12:34.2788110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,239.15*7C
2024-07-31T17:12:35.2787005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,238.98*5E
2024-07-31T17:12:36.2666521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.07,238.73*57
2024-07-31T17:12:37.2665572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,238.74*5B
2024-07-31T17:12:38.2662460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,238.87*73
2024-07-31T17:12:39.2661454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,238.97*79
2024-07-31T17:12:40.2659946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,238.94*77
2024-07-31T17:12:41.2657465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,238.90*53
2024-07-31T17:12:42.2655042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,239.11*51
2024-07-31T17:12:43.2653427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.00,239.35*73
2024-07-31T17:12:44.2650419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.16,239.34*77
2024-07-31T17:12:45.2648970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,239.31*7B
2024-07-31T17:12:46.2647556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,239.33*5F
2024-07-31T17:12:47.2814251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,239.46*72
2024-07-31T17:12:48.2799182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,239.55*7F
2024-07-31T17:12:49.2672608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,239.72*71
2024-07-31T17:12:50.2670710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,240.11*5A
2024-07-31T17:12:51.2669019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,240.11*57
2024-07-31T17:12:52.2667363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,239.65*59
2024-07-31T17:12:53.2664680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,239.24*5C
2024-07-31T17:12:54.2662545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,238.92*78
2024-07-31T17:12:55.2660988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,238.74*79
2024-07-31T17:12:56.2659083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,238.90*72
2024-07-31T17:12:57.2656735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,239.14*73
2024-07-31T17:12:58.2683130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.98,239.19*56
2024-07-31T17:12:59.2733535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.02,238.98*54
2024-07-31T17:13:00.2732894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.71,238.80*5A
2024-07-31T17:13:01.2729193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,238.95*77
2024-07-31T17:13:02.2728940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,239.07*79
2024-07-31T17:13:03.2727452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,238.92*79
2024-07-31T17:13:04.2725172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,238.61*73
2024-07-31T17:13:05.2724094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,238.58*78
2024-07-31T17:13:06.2720903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.96,238.70*78
2024-07-31T17:13:07.2719674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.62,238.89*79
2024-07-31T17:13:08.2717703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.93,239.30*72
2024-07-31T17:13:09.2715430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,239.28*5B
2024-07-31T17:13:10.2713977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,238.81*50
2024-07-31T17:13:11.2711157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,238.65*52
2024-07-31T17:13:12.2758819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,238.84*78
2024-07-31T17:13:13.2756786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.93,239.25*7A
2024-07-31T17:13:14.2755497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.04,239.50*70
2024-07-31T17:13:15.2753638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.44,239.14*5A
2024-07-31T17:13:16.2751295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,238.72*53
2024-07-31T17:13:17.2750203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,238.82*7C
2024-07-31T17:13:18.2747445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,239.03*71
2024-07-31T17:13:19.2745901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,238.93*76
2024-07-31T17:13:20.2743817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,238.69*7E
2024-07-31T17:13:21.2771052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.32,238.64*5C
2024-07-31T17:13:22.2632325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.22,238.91*50
2024-07-31T17:13:23.2786025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,239.07*74
2024-07-31T17:13:24.2784407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,239.22*7B
2024-07-31T17:13:25.2782500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,239.23*70
2024-07-31T17:13:26.2780976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,238.93*71
2024-07-31T17:13:27.2778457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,238.75*52
2024-07-31T17:13:28.2777010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,238.96*55
2024-07-31T17:13:29.2774317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,239.10*71
2024-07-31T17:13:30.2773230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,239.14*74
2024-07-31T17:13:31.2643786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,239.11*5D
2024-07-31T17:13:32.2641253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,239.13*5B
2024-07-31T17:13:33.2639239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.10,239.24*59
2024-07-31T17:13:34.2792520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.11,239.37*71
2024-07-31T17:13:35.2791910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,239.27*7A
2024-07-31T17:13:36.2789553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,238.99*73
2024-07-31T17:13:37.2788656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,238.79*51
2024-07-31T17:13:38.2685580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,239.05*54
2024-07-31T17:13:39.2683409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.75,239.53*75
2024-07-31T17:13:40.2681482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.57,239.67*75
2024-07-31T17:13:41.2679728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,239.65*5C
2024-07-31T17:13:42.2677696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,239.56*5D
2024-07-31T17:13:43.2675245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.30,239.29*50
2024-07-31T17:13:44.2673899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,239.15*57
2024-07-31T17:13:45.2672084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.00,239.25*73
2024-07-31T17:13:46.2669871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.83,239.65*70
2024-07-31T17:13:47.2667963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.92,239.84*75
2024-07-31T17:13:48.2691836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.62,239.38*5E
2024-07-31T17:13:49.2690241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.34,238.86*5C
2024-07-31T17:13:50.2688077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,238.75*5B
2024-07-31T17:13:51.2686114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,238.75*79
2024-07-31T17:13:52.2683277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,238.73*7C
2024-07-31T17:13:53.2681971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,238.94*7F
2024-07-31T17:13:54.2680494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,238.87*56
2024-07-31T17:13:55.2677629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,238.56*5E
2024-07-31T17:13:56.2676110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,238.53*50
2024-07-31T17:13:57.2719849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.87,238.67*72
2024-07-31T17:13:58.2786765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,238.75*7A
2024-07-31T17:13:59.2785687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,238.75*78
2024-07-31T17:14:00.2782566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,238.76*59
2024-07-31T17:14:01.2780443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,238.48*57
2024-07-31T17:14:02.2649855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,238.33*5F
2024-07-31T17:14:03.2803284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.13,238.70*73
2024-07-31T17:14:04.2692995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.30,239.21*74
2024-07-31T17:14:05.2690254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,239.26*73
2024-07-31T17:14:06.2687788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,238.97*5C
2024-07-31T17:14:07.2685229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,238.86*55
2024-07-31T17:14:08.2683297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,238.94*7E
2024-07-31T17:14:09.2682502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.94,239.13*7D
2024-07-31T17:14:10.2680771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.70,239.41*74
2024-07-31T17:14:11.2678511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,239.57*54
2024-07-31T17:14:12.2675617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,239.41*51
2024-07-31T17:14:13.2674853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,238.82*7E
2024-07-31T17:14:14.2672112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,238.23*76
2024-07-31T17:14:15.2724703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.35,238.41*75
2024-07-31T17:14:16.2722428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.94,239.22*73
2024-07-31T17:14:17.2721058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,239.68*78
2024-07-31T17:14:18.2744019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,239.49*54
2024-07-31T17:14:19.2648955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,239.01*50
2024-07-31T17:14:20.2676674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,238.50*58
2024-07-31T17:14:21.2675105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.32,238.42*71
2024-07-31T17:14:22.2674265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.71,239.06*78
2024-07-31T17:14:23.2670772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.59,239.72*79
2024-07-31T17:14:24.2669828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.98,239.95*7F
2024-07-31T17:14:25.2667776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,239.63*5E
2024-07-31T17:14:26.2703056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.70,239.01*5F
2024-07-31T17:14:27.2702273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,238.61*5D
2024-07-31T17:14:28.2699820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,238.77*74
2024-07-31T17:14:29.2698000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.65,239.20*74
2024-07-31T17:14:30.2756761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,239.38*7C
2024-07-31T17:14:31.2754669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,239.37*54
2024-07-31T17:14:32.2790906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,239.25*5F
2024-07-31T17:14:33.2788814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,238.87*56
2024-07-31T17:14:34.2787160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,238.54*76
2024-07-31T17:14:35.2785248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.17,238.76*73
2024-07-31T17:14:36.2687273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.96,239.26*79
2024-07-31T17:14:37.2684607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,239.44*50
2024-07-31T17:14:38.2683915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,239.35*5C
2024-07-31T17:14:39.2681148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,239.25*76
2024-07-31T17:14:40.2679254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,239.36*77
2024-07-31T17:14:41.2678073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.00,239.63*7C
2024-07-31T17:14:42.2676279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.31,239.63*72
2024-07-31T17:14:43.2674269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.70,239.31*5D
2024-07-31T17:14:44.2671073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,238.99*5E
2024-07-31T17:14:45.2670721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,238.95*5F
2024-07-31T17:14:46.2667910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,239.34*79
2024-07-31T17:14:47.2666999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,239.49*79
2024-07-31T17:14:48.2663986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,239.27*77
2024-07-31T17:14:49.2701409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.30,239.19*78
2024-07-31T17:14:50.2700228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.66,239.23*74
2024-07-31T17:14:51.2698017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,239.02*71
2024-07-31T17:14:52.2695393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,238.69*54
2024-07-31T17:14:53.2693623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,238.59*75
2024-07-31T17:14:54.2710027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,238.73*74
2024-07-31T17:14:55.2707651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,238.97*7C
2024-07-31T17:14:56.2706403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,238.89*5A
2024-07-31T17:14:57.2703954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.28,238.81*5D
2024-07-31T17:14:58.2723721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.40,238.95*78
2024-07-31T17:14:59.2722005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,239.19*7E
2024-07-31T17:15:00.2719849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,239.19*74
2024-07-31T17:15:01.2718327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,239.02*79
2024-07-31T17:15:02.2715639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,238.96*78
2024-07-31T17:15:03.2713967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.41,238.99*77
2024-07-31T17:15:04.2712403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.74,239.12*74
2024-07-31T17:15:05.2710512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.97,239.35*7E
2024-07-31T17:15:06.2708369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,239.41*56
2024-07-31T17:15:07.2731712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,239.22*50
2024-07-31T17:15:08.2730183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,239.16*5C
2024-07-31T17:15:09.2728064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,239.31*7E
2024-07-31T17:15:10.2726385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,239.08*70
2024-07-31T17:15:11.2724251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,238.61*70
2024-07-31T17:15:12.2722635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,238.40*77
2024-07-31T17:15:13.2719499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,238.68*7F
2024-07-31T17:15:14.2718385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,238.95*73
2024-07-31T17:15:15.2716105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,238.87*51
2024-07-31T17:15:16.2714611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.18,238.58*54
2024-07-31T17:15:17.2712461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,238.36*50
2024-07-31T17:15:18.2710587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,238.41*59
2024-07-31T17:15:19.2709071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,238.64*75
2024-07-31T17:15:20.2707170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.39,238.84*72
2024-07-31T17:15:21.2703450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.53,238.93*79
2024-07-31T17:15:22.2701946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.62,238.85*53
2024-07-31T17:15:23.2701148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.81,238.47*57
2024-07-31T17:15:24.2699236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,238.25*5F
2024-07-31T17:15:25.2697687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,238.60*7B
2024-07-31T17:15:26.2722421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,238.93*74
2024-07-31T17:15:27.2720444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,239.06*7E
2024-07-31T17:15:28.2718395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.87,239.06*5A
2024-07-31T17:15:29.2716926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.12,238.92*54
2024-07-31T17:15:30.2714309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.75,238.98*5E
2024-07-31T17:15:31.2712678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,239.10*7C
2024-07-31T17:15:32.2710659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,238.98*73
2024-07-31T17:15:33.2708817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,238.82*74
2024-07-31T17:15:34.2706099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,238.71*5A
2024-07-31T17:15:35.2704848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.36,238.70*5A
2024-07-31T17:15:36.2703367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.53,238.86*7F
2024-07-31T17:15:37.2722819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,239.23*70
2024-07-31T17:15:38.2719851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,239.25*72
2024-07-31T17:15:39.2718914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,238.66*79
2024-07-31T17:15:40.2717468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,238.17*57
2024-07-31T17:15:41.2714868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,238.31*5D
2024-07-31T17:15:42.2712920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.11,238.93*7E
2024-07-31T17:15:43.2711748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.07,239.21*70
2024-07-31T17:15:44.2709549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,238.89*51
2024-07-31T17:15:45.2707230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,238.60*5D
2024-07-31T17:15:46.2705315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,238.64*59
2024-07-31T17:15:47.2701857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,238.55*7E
2024-07-31T17:15:48.2720704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,238.24*7C
2024-07-31T17:15:49.2718046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,238.09*7C
2024-07-31T17:15:50.2716869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.71,238.20*7E
2024-07-31T17:15:51.2714077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.84,238.54*52
2024-07-31T17:15:52.2712764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.90,238.77*50
2024-07-31T17:15:53.2710287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,238.71*56
2024-07-31T17:15:54.2709179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,238.78*5D
2024-07-31T17:15:55.2707320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.74,239.09*52
2024-07-31T17:15:56.2704716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,239.08*72
2024-07-31T17:15:57.2738747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.94,238.80*58
2024-07-31T17:15:58.2796158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.07,238.76*5E
2024-07-31T17:15:59.2735797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.15,238.94*79
2024-07-31T17:16:00.2734457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,239.10*7C
2024-07-31T17:16:01.2731901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,239.17*74
2024-07-31T17:16:02.2730850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,238.97*71
2024-07-31T17:16:03.2789285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,238.72*5D
2024-07-31T17:16:04.2787079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.71,238.75*5E
2024-07-31T17:16:05.2786083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,238.92*74
2024-07-31T17:16:06.2782705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,239.04*70
2024-07-31T17:16:07.2780659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,238.91*79
2024-07-31T17:16:08.2779132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,238.86*54
2024-07-31T17:16:09.2777702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.31,238.89*52
2024-07-31T17:16:10.2663192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,238.84*51
2024-07-31T17:16:11.2816974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,238.81*72
2024-07-31T17:16:12.2814514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,238.96*74
2024-07-31T17:16:13.2812504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.05,239.36*7A
2024-07-31T17:16:14.2829516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.10,239.58*79
2024-07-31T17:16:15.2670703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.76,239.56*5C
2024-07-31T17:16:16.2669113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,239.58*51
2024-07-31T17:16:17.2824012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,239.62*78
2024-07-31T17:16:18.2821472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,239.67*71
2024-07-31T17:16:19.2888146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,239.90*7B
2024-07-31T17:16:20.2662008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,239.95*5C
2024-07-31T17:16:21.2659621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.14,239.91*52
2024-07-31T17:16:22.2657757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.18,239.73*54
2024-07-31T17:16:23.2811923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,239.53*59
2024-07-31T17:16:24.2810893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,239.73*7A
2024-07-31T17:16:25.2808858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,239.62*70
2024-07-31T17:16:26.2806291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,239.08*7C
2024-07-31T17:16:27.2804299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.86,238.83*51
2024-07-31T17:16:28.2802960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.50,239.02*5A
2024-07-31T17:16:29.2800646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.69,239.30*51
2024-07-31T17:16:30.2798007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,239.38*71
2024-07-31T17:16:31.2816179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,239.21*7E
2024-07-31T17:16:32.2813247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,238.99*5D
2024-07-31T17:16:33.2812127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,238.83*5F
2024-07-31T17:16:34.2810400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,238.80*78
2024-07-31T17:16:35.2808925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.37,239.00*74
2024-07-31T17:16:36.2807200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.05,239.38*7F
2024-07-31T17:16:37.2804792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.92,239.59*52
2024-07-31T17:16:38.2801202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,239.53*58
2024-07-31T17:16:39.2800256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,239.48*5D
2024-07-31T17:16:40.2798890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,239.51*7D
2024-07-31T17:16:41.2672668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.95,239.62*75
2024-07-31T17:16:42.2826099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.08,239.63*72
2024-07-31T17:16:43.2668918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.71,239.53*5C
2024-07-31T17:16:44.2822902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,239.59*55
2024-07-31T17:16:45.2820964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,239.79*7A
2024-07-31T17:16:46.2818317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,239.77*7D
2024-07-31T17:16:47.2661305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,239.45*53
2024-07-31T17:16:48.2815809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,239.14*58
2024-07-31T17:16:49.2813723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,238.99*79
2024-07-31T17:16:50.2811138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.66,239.22*73
2024-07-31T17:16:51.2808870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.12,239.69*7B
2024-07-31T17:16:52.2684173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,239.95*72
2024-07-31T17:16:53.2682155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,239.73*52
2024-07-31T17:16:54.2679777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,239.21*5F
2024-07-31T17:16:55.2678270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.12,238.96*76
2024-07-31T17:16:56.2831866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.11,238.95*79
2024-07-31T17:16:57.2830638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,239.23*73
2024-07-31T17:16:58.2731365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,239.60*7F
2024-07-31T17:16:59.2729189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,239.53*75
2024-07-31T17:17:00.2725764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,239.47*51
2024-07-31T17:17:01.2725335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,239.51*5E
2024-07-31T17:17:02.2771515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,239.27*7E
2024-07-31T17:17:03.2770692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,238.95*76
2024-07-31T17:17:04.2769450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,238.88*74
2024-07-31T17:17:05.2767304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,239.12*75
2024-07-31T17:17:06.2765684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.89,239.52*74
2024-07-31T17:17:07.2763247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,239.51*78
2024-07-31T17:17:08.2761574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,238.89*5B
2024-07-31T17:17:09.2758383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.42,238.36*5E
2024-07-31T17:17:10.2757347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,238.55*55
2024-07-31T17:17:11.2756198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,238.97*7E
2024-07-31T17:17:12.2753446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,239.06*76
2024-07-31T17:17:13.2751459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,238.97*70
2024-07-31T17:17:14.2750018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,239.10*70
2024-07-31T17:17:15.2748302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,239.15*50
2024-07-31T17:17:16.2746433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,238.74*5D
2024-07-31T17:17:17.2744086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,238.38*56
2024-07-31T17:17:18.2740845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,238.47*71
2024-07-31T17:17:19.2799496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.47,238.86*7D
2024-07-31T17:17:20.2797702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.04,238.92*71
2024-07-31T17:17:21.2795579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.54,238.71*57
2024-07-31T17:17:22.2793013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.62,238.84*5E
2024-07-31T17:17:23.2791405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,239.20*5C
2024-07-31T17:17:24.2789304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,239.28*79
2024-07-31T17:17:25.2786880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,239.06*7C
2024-07-31T17:17:26.2786551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,238.64*76
2024-07-31T17:17:27.2783568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,238.34*74
2024-07-31T17:17:28.2781711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,238.49*7E
2024-07-31T17:17:29.2780407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,238.57*73
2024-07-31T17:17:30.2778331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,238.41*56
2024-07-31T17:17:31.2776028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,238.41*51
2024-07-31T17:17:32.2773609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,238.60*55
2024-07-31T17:17:33.2695472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.79,238.89*57
2024-07-31T17:17:34.2693305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,239.07*74
2024-07-31T17:17:35.2713615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,238.90*7A
2024-07-31T17:17:36.2753026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,238.81*75
2024-07-31T17:17:37.2710205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,239.15*71
2024-07-31T17:17:38.2708183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,239.54*74
2024-07-31T17:17:39.2705902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,239.29*7A
2024-07-31T17:17:40.2703247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,238.68*56
2024-07-31T17:17:41.2702605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,238.53*74
2024-07-31T17:17:42.2700306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,238.73*7E
2024-07-31T17:17:43.2696678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,238.96*7B
2024-07-31T17:17:44.2695814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,239.15*53
2024-07-31T17:17:45.2694704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,239.16*5A
2024-07-31T17:17:46.2692054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,239.17*53
2024-07-31T17:17:47.2690379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,239.30*79
2024-07-31T17:17:48.2688773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,239.18*7E
2024-07-31T17:17:49.2842266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,238.84*7B
2024-07-31T17:17:50.2840244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,238.79*7A
2024-07-31T17:17:51.2721424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.72,238.94*7D
2024-07-31T17:17:52.2761533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,238.83*71
2024-07-31T17:17:53.2759469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,238.74*59
2024-07-31T17:17:54.2757893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,239.00*53
2024-07-31T17:17:55.2755427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,239.20*5A
2024-07-31T17:17:56.2752806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,239.15*59
2024-07-31T17:17:57.2751197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,239.07*58
2024-07-31T17:17:58.2749347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,238.96*71
2024-07-31T17:17:59.2746993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,238.75*70
2024-07-31T17:18:00.2744415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.69,238.65*7F
2024-07-31T17:18:01.2743347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,238.80*7E
2024-07-31T17:18:02.2740452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,238.87*74
2024-07-31T17:18:03.2760400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,238.72*5B
2024-07-31T17:18:04.2758906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,238.66*59
2024-07-31T17:18:05.2757441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,238.97*75
2024-07-31T17:18:06.2755195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.59,239.30*72
2024-07-31T17:18:07.2752505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.46,239.27*70
2024-07-31T17:18:08.2762518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.41,238.93*55
2024-07-31T17:18:09.2750271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.46,238.67*5F
2024-07-31T17:18:10.2747587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,238.99*76
2024-07-31T17:18:11.2745851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,239.25*7E
2024-07-31T17:18:12.2742890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,238.90*76
2024-07-31T17:18:13.2742197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.93,238.61*77
2024-07-31T17:18:14.2679077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.22,238.49*53
2024-07-31T17:18:15.2799310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,238.43*5E
2024-07-31T17:18:16.2797364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,238.59*7C
2024-07-31T17:18:17.2795004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,238.82*7C
2024-07-31T17:18:18.2793095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,238.68*7B
2024-07-31T17:18:19.2698624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.70,238.24*50
2024-07-31T17:18:20.2696936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.38,238.15*5F
2024-07-31T17:18:21.2694192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.93,238.51*7B
2024-07-31T17:18:22.2692253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,238.81*76
2024-07-31T17:18:23.2846275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,238.81*72
2024-07-31T17:18:24.2689561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,238.71*75
2024-07-31T17:18:25.2686844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.86,238.79*5F
2024-07-31T17:18:26.2685165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.43,238.90*51
2024-07-31T17:18:27.2839630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.10,238.95*7F
2024-07-31T17:18:28.2719163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,238.83*75
2024-07-31T17:18:29.2753281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,238.49*57
2024-07-31T17:18:30.2752223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,238.29*55
2024-07-31T17:18:31.2750255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,238.43*74
2024-07-31T17:18:32.2746606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,238.88*7A
2024-07-31T17:18:33.2745105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.17,239.12*72
2024-07-31T17:18:34.2744002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.80,238.93*5C
2024-07-31T17:18:35.2778910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.42,238.65*59
2024-07-31T17:18:36.2777907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,238.48*57
2024-07-31T17:18:37.2774956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,238.35*73
2024-07-31T17:18:38.2772949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,238.50*71
2024-07-31T17:18:39.2771912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.99,239.00*76
2024-07-31T17:18:40.2769222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.81,239.44*73
2024-07-31T17:18:41.2767871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.40,239.52*55
2024-07-31T17:18:42.2830915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.47,239.38*54
2024-07-31T17:18:43.2763625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,239.54*50
2024-07-31T17:18:44.2761028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,239.82*7D
2024-07-31T17:18:45.2761020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.04,239.78*79
2024-07-31T17:18:46.2757660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.16,239.60*70
2024-07-31T17:18:47.2755855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.68,239.70*57
2024-07-31T17:18:48.2754415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.19,239.92*5D
2024-07-31T17:18:49.2752920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,239.76*76
2024-07-31T17:18:50.2749697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,239.35*77
2024-07-31T17:18:51.2748469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,239.12*5C
2024-07-31T17:18:52.2746670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.80,239.02*51
2024-07-31T17:18:53.2743187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,239.06*5E
2024-07-31T17:18:54.2741556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,239.02*59
2024-07-31T17:18:55.2791033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,239.04*79
2024-07-31T17:18:56.2788920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,239.18*76
2024-07-31T17:18:57.2724302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,239.05*79
2024-07-31T17:18:58.2723056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,238.94*76
2024-07-31T17:18:59.2720669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.88,239.04*7D
2024-07-31T17:19:00.2718249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.34,239.17*71
2024-07-31T17:19:01.2717165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.04,239.33*5C
2024-07-31T17:19:02.2715577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,239.45*5F
2024-07-31T17:19:03.2712297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,239.67*53
2024-07-31T17:19:04.2711049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,239.85*74
2024-07-31T17:19:05.2708386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,239.69*7F
2024-07-31T17:19:06.2705480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,239.62*7B
2024-07-31T17:19:07.2703344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.31,239.76*74
2024-07-31T17:19:08.2703612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.45,239.92*7F
2024-07-31T17:19:09.2700206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.97,239.99*7E
2024-07-31T17:19:10.2699259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,239.82*7F
2024-07-31T17:19:11.2697240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,239.38*50
2024-07-31T17:19:12.2695229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,238.97*52
2024-07-31T17:19:13.2718346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,239.09*54
2024-07-31T17:19:14.2716326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,239.64*7D
2024-07-31T17:19:15.2714216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,239.48*75
2024-07-31T17:19:16.2712227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,238.60*79
2024-07-31T17:19:17.2710197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.23,238.15*53
2024-07-31T17:19:18.2708415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.56,238.49*78
2024-07-31T17:19:19.2743769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.01,238.68*79
2024-07-31T17:19:20.2741713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,238.34*70
2024-07-31T17:19:21.2739274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.34,237.81*5E
2024-07-31T17:19:22.2737534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.49,237.52*50
2024-07-31T17:19:23.2735832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,237.71*5A
2024-07-31T17:19:24.2733519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,238.07*78
2024-07-31T17:19:25.2780386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,238.20*7C
2024-07-31T17:19:26.2778222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,238.42*70
2024-07-31T17:19:27.2804101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.44,238.77*58
2024-07-31T17:19:28.2801908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.33,238.80*5D
2024-07-31T17:19:29.2827556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.70,238.58*5A
2024-07-31T17:19:30.2825422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,238.54*74
2024-07-31T17:19:31.2821816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,238.90*70
2024-07-31T17:19:32.2821865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,239.42*7E
2024-07-31T17:19:33.2819567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,239.58*7F
2024-07-31T17:19:34.2690801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,239.34*5D
2024-07-31T17:19:35.2733799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,239.12*54
2024-07-31T17:19:36.2732682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,239.01*7C
2024-07-31T17:19:37.2730600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,239.17*72
2024-07-31T17:19:38.2727263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.26,239.80*7E
2024-07-31T17:19:39.2726942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.84,240.23*74
2024-07-31T17:19:40.2724772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.11,240.02*54
2024-07-31T17:19:41.2751203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,239.70*5C
2024-07-31T17:19:42.2748568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,239.42*58
2024-07-31T17:19:43.2746834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,239.23*70
2024-07-31T17:19:44.2743801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.22,239.57*77
2024-07-31T17:19:45.2742877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.58,240.03*75
2024-07-31T17:19:46.2740144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.83,240.49*53
2024-07-31T17:19:47.2737538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,241.01*58
2024-07-31T17:19:48.2737046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,240.78*58
2024-07-31T17:19:49.2735101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,240.09*53
2024-07-31T17:19:50.2732659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.23,239.84*53
2024-07-31T17:19:51.2730159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.79,240.17*79
2024-07-31T17:19:52.2727573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.94,240.72*70
2024-07-31T17:19:53.2727270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,240.75*79
2024-07-31T17:19:54.2724378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,240.29*5F
2024-07-31T17:19:55.2722919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.51,240.04*52
2024-07-31T17:19:56.2775507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.82,240.36*77
2024-07-31T17:19:57.2774038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.80,240.85*70
2024-07-31T17:19:58.2772920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.58,240.87*72
2024-07-31T17:19:59.2770303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,240.08*5A
2024-07-31T17:20:00.2793312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,239.41*51
2024-07-31T17:20:01.2816170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,239.62*72
2024-07-31T17:20:02.2722640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.17,240.08*73
2024-07-31T17:20:03.2720021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.00,240.24*73
2024-07-31T17:20:04.2718436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,240.33*54
2024-07-31T17:20:05.2716211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.33,240.31*5C
2024-07-31T17:20:06.2713717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,240.10*55
2024-07-31T17:20:07.2710972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,239.95*58
2024-07-31T17:20:08.2710418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,240.20*73
2024-07-31T17:20:09.2709167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,240.36*77
2024-07-31T17:20:10.2705753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.81,240.17*74
2024-07-31T17:20:11.2704306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.06,240.14*56
2024-07-31T17:20:12.2857943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,240.28*79
2024-07-31T17:20:13.2856307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,240.41*7E
2024-07-31T17:20:14.2727449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,240.57*7B
2024-07-31T17:20:15.2725892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,240.49*5F
2024-07-31T17:20:16.2725256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,240.52*54
2024-07-31T17:20:17.2722371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,240.64*52
2024-07-31T17:20:18.2786737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,240.51*50
2024-07-31T17:20:19.2783715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,240.41*56
2024-07-31T17:20:20.2782366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,240.48*76
2024-07-31T17:20:21.2780114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.02,240.55*72
2024-07-31T17:20:22.2778444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.05,240.65*75
2024-07-31T17:20:23.2776381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,240.70*75
2024-07-31T17:20:24.2774009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,240.42*50
2024-07-31T17:20:25.2772397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,239.98*5F
2024-07-31T17:20:26.2790800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,240.01*59
2024-07-31T17:20:27.2787934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,240.27*7D
2024-07-31T17:20:28.2787195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,240.14*7B
2024-07-31T17:20:29.2785546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,239.74*7F
2024-07-31T17:20:30.2782787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.00,239.85*52
2024-07-31T17:20:31.2780220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.81,240.36*7A
2024-07-31T17:20:32.2848957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.34,240.64*7D
2024-07-31T17:20:33.2846339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,240.67*51
2024-07-31T17:20:34.2844646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,240.67*5F
2024-07-31T17:20:35.2843165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,240.50*53
2024-07-31T17:20:36.2840138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,240.28*74
2024-07-31T17:20:37.2838196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.15,240.16*7B
2024-07-31T17:20:38.2836513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.25,240.30*7C
2024-07-31T17:20:39.2834134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.00,240.67*79
2024-07-31T17:20:40.2833018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,240.92*72
2024-07-31T17:20:41.2830781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,240.75*51
2024-07-31T17:20:42.2828086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,240.14*53
2024-07-31T17:20:43.2826931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,239.63*5D
2024-07-31T17:20:44.2825060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,239.76*71
2024-07-31T17:20:45.2822354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.92,240.25*7A
2024-07-31T17:20:46.2820144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.22,240.30*71
2024-07-31T17:20:47.2819473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,239.91*5A
2024-07-31T17:20:48.2816713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,239.51*57
2024-07-31T17:20:49.2747044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.66,239.47*51
2024-07-31T17:20:50.2746306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.33,239.72*72
2024-07-31T17:20:51.2743552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.87,239.82*72
2024-07-31T17:20:52.2741309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,239.69*79
2024-07-31T17:20:53.2739007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,239.26*75
2024-07-31T17:20:54.2771134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,239.13*75
2024-07-31T17:20:55.2769718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,239.51*70
2024-07-31T17:20:56.2768541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.48,239.73*7F
2024-07-31T17:20:57.2765498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.08,239.75*57
2024-07-31T17:20:58.2764659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,239.56*53
2024-07-31T17:20:59.2762584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,239.40*53
2024-07-31T17:21:00.2760689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,239.40*5F
2024-07-31T17:21:01.2801962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,239.42*7E
2024-07-31T17:21:02.2786889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.28,239.19*7A
2024-07-31T17:21:03.2822690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.68,239.14*7F
2024-07-31T17:21:04.2820290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.64,239.53*58
2024-07-31T17:21:05.2700378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.05,239.54*5E
2024-07-31T17:21:06.2697682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,239.29*53
2024-07-31T17:21:07.2696764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,239.28*52
2024-07-31T17:21:08.2694476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,239.30*5A
2024-07-31T17:21:09.2750449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,239.08*7F
2024-07-31T17:21:10.2847231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,238.81*73
2024-07-31T17:21:11.2845545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,239.03*77
2024-07-31T17:21:12.2843004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.48,239.27*7F
2024-07-31T17:21:13.2840608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.94,239.03*51
2024-07-31T17:21:14.2838957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.53,238.90*5F
2024-07-31T17:21:15.2762795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,239.14*7B
2024-07-31T17:21:16.2760720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.72,239.47*7C
2024-07-31T17:21:17.2759615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,239.69*73
2024-07-31T17:21:18.2756533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,239.86*5C
2024-07-31T17:21:19.2755006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,239.92*51
2024-07-31T17:21:20.2752878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,239.73*54
2024-07-31T17:21:21.2770289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,239.46*7F
2024-07-31T17:21:22.2798808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,239.56*76
2024-07-31T17:21:23.2734974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.27,239.99*7E
2024-07-31T17:21:24.2702553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.82,240.20*72
2024-07-31T17:21:25.2701003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.57,240.11*5B
2024-07-31T17:21:26.2717968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,240.01*54
2024-07-31T17:21:27.2715870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,239.90*52
2024-07-31T17:21:28.2714601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,239.80*7F
2024-07-31T17:21:29.2711604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,239.83*72
2024-07-31T17:21:30.2710672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,239.82*5E
2024-07-31T17:21:31.2737758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,239.89*59
2024-07-31T17:21:32.2765304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,239.93*76
2024-07-31T17:21:33.2859963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,240.09*70
2024-07-31T17:21:34.2856769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,240.15*74
2024-07-31T17:21:35.2698620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,239.66*59
2024-07-31T17:21:36.2697645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.38,239.14*54
2024-07-31T17:21:37.2851367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.98,239.18*7A
2024-07-31T17:21:38.2712448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.70,239.46*78
2024-07-31T17:21:39.2865674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,239.65*7B
2024-07-31T17:21:40.2864149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,239.98*75
2024-07-31T17:21:41.2705968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,240.10*53
2024-07-31T17:21:42.2704101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,239.97*51
2024-07-31T17:21:43.2702650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,239.73*5F
2024-07-31T17:21:44.2699327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,239.37*5E
2024-07-31T17:21:45.2853674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,239.10*79
2024-07-31T17:21:46.2852140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.41,239.39*71
2024-07-31T17:21:47.2849952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.03,240.31*7D
2024-07-31T17:21:48.2890369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.96,240.78*7E
2024-07-31T17:21:49.2846793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.73,240.19*5B
2024-07-31T17:21:50.2844735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.15,239.40*5E
2024-07-31T17:21:51.2841699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.22,239.11*5F
2024-07-31T17:21:52.2722387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,239.18*70
2024-07-31T17:21:53.2719980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,239.43*7B
2024-07-31T17:21:54.2749801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,239.64*72
2024-07-31T17:21:55.2747247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,239.61*53
2024-07-31T17:21:56.2745056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.56,239.60*59
2024-07-31T17:21:57.2743555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.57,239.75*53
2024-07-31T17:21:58.2742241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.19,240.03*71
2024-07-31T17:21:59.2739040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,240.32*7A
2024-07-31T17:22:00.2737354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,240.41*79
2024-07-31T17:22:01.2801843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,240.00*55
2024-07-31T17:22:02.2734203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,239.56*5E
2024-07-31T17:22:03.2732210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.67,239.58*7F
2024-07-31T17:22:04.2750642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.91,239.93*7E
2024-07-31T17:22:05.2748423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.21,240.27*78
2024-07-31T17:22:06.2746675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,240.49*73
2024-07-31T17:22:07.2744587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,240.52*77
2024-07-31T17:22:08.2741822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.53,240.28*75
2024-07-31T17:22:09.2740689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,240.01*51
2024-07-31T17:22:10.2738150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,239.79*7F
2024-07-31T17:22:11.2736679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.32,239.81*78
2024-07-31T17:22:12.2734316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.39,240.07*72
2024-07-31T17:22:13.2732777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,240.25*7D
2024-07-31T17:22:14.2730042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,240.11*59
2024-07-31T17:22:15.2728741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,239.76*5D
2024-07-31T17:22:16.2726814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,239.49*59
2024-07-31T17:22:17.2723999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,239.39*77
2024-07-31T17:22:18.2722499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,239.31*72
2024-07-31T17:22:19.2720013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,239.36*5F
2024-07-31T17:22:20.2718778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,239.70*5E
2024-07-31T17:22:21.2717066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,239.87*77
2024-07-31T17:22:22.2714112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.65,239.80*7E
2024-07-31T17:22:23.2752545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,239.75*70
2024-07-31T17:22:24.2804535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,239.65*59
2024-07-31T17:22:25.2803056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,239.62*58
2024-07-31T17:22:26.2839100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,239.67*5E
2024-07-31T17:22:27.2739007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,239.62*7F
2024-07-31T17:22:28.2736972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,239.53*76
2024-07-31T17:22:29.2735879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,239.29*7D
2024-07-31T17:22:30.2733454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,239.23*7C
2024-07-31T17:22:31.2731761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,239.64*7E
2024-07-31T17:22:32.2730154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,239.97*79
2024-07-31T17:22:33.2728140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,239.80*53
2024-07-31T17:22:34.2725974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,239.31*55
2024-07-31T17:22:35.2781889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,239.06*59
2024-07-31T17:22:36.2799551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,239.23*72
2024-07-31T17:22:37.2860843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.73,239.60*73
2024-07-31T17:22:38.2756800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.48,239.90*70
2024-07-31T17:22:39.2838559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,239.72*75
2024-07-31T17:22:40.2837013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,239.48*56
2024-07-31T17:22:41.2696992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,239.53*50
2024-07-31T17:22:42.2851825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,239.50*72
2024-07-31T17:22:43.2850042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,239.43*74
2024-07-31T17:22:44.2865674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,239.58*7E
2024-07-31T17:22:45.2708665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,239.73*51
2024-07-31T17:22:46.2707006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,239.62*5F
2024-07-31T17:22:47.2704651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,239.69*58
2024-07-31T17:22:48.2858897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,240.16*7C
2024-07-31T17:22:49.2738599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.86,240.53*7A
2024-07-31T17:22:50.2738065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,240.43*73
2024-07-31T17:22:51.2736120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,240.13*56
2024-07-31T17:22:52.2732934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,239.95*51
2024-07-31T17:22:53.2732099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,239.88*70
2024-07-31T17:22:54.2730201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.70,239.97*78
2024-07-31T17:22:55.2776013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,240.24*7B
2024-07-31T17:22:56.2774630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,240.31*79
2024-07-31T17:22:57.2810728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,240.07*59
2024-07-31T17:22:58.2777570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,239.84*5E
2024-07-31T17:22:59.2775654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,239.97*54
2024-07-31T17:23:00.2773540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,240.15*7C
2024-07-31T17:23:01.2771738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.33,240.10*7D
2024-07-31T17:23:02.2768769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,239.78*70
2024-07-31T17:23:03.2802092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.87,239.58*5A
2024-07-31T17:23:04.2841978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,239.79*5E
2024-07-31T17:23:05.2840571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,239.85*74
2024-07-31T17:23:06.2854929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,239.40*77
2024-07-31T17:23:07.2697407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,239.01*54
2024-07-31T17:23:08.2851718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,239.28*57
2024-07-31T17:23:09.2849999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,239.78*74
2024-07-31T17:23:10.2847926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,240.05*7E
2024-07-31T17:23:11.2844716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,240.02*72
2024-07-31T17:23:12.2844019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,239.79*54
2024-07-31T17:23:13.2702360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,239.72*55
2024-07-31T17:23:14.2700609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,239.71*5A
2024-07-31T17:23:15.2854994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,239.58*75
2024-07-31T17:23:16.2853182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.91,239.56*7A
2024-07-31T17:23:17.2850722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,239.82*70
2024-07-31T17:23:18.2848236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,240.15*74
2024-07-31T17:23:19.2846700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,240.25*74
2024-07-31T17:23:20.2844874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,239.92*5B
2024-07-31T17:23:21.2707418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,239.60*54
2024-07-31T17:23:22.2773935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,239.63*58
2024-07-31T17:23:23.2772764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,240.10*77
2024-07-31T17:23:24.2770637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,240.41*70
2024-07-31T17:23:25.2786669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,240.13*5D
2024-07-31T17:23:26.2784731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,239.86*55
2024-07-31T17:23:27.2782884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,239.91*5D
2024-07-31T17:23:28.2860241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,240.17*72
2024-07-31T17:23:29.2727717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.79,240.13*7D
2024-07-31T17:23:30.2783583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.20,239.82*7E
2024-07-31T17:23:31.2706153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.33,239.63*58
2024-07-31T17:23:32.2704270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.71,239.54*59
2024-07-31T17:23:33.2803498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,239.53*56
2024-07-31T17:23:34.2801589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,239.77*7C
2024-07-31T17:23:35.2799663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,240.04*79
2024-07-31T17:23:36.2797996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,240.07*74
2024-07-31T17:23:37.2826880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,239.87*51
2024-07-31T17:23:38.2825350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.66,239.76*5B
2024-07-31T17:23:39.2821742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.80,239.82*5D
2024-07-31T17:23:40.2821547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,239.84*7D
2024-07-31T17:23:41.2818854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,239.56*70
2024-07-31T17:23:42.2817257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,239.54*77
2024-07-31T17:23:43.2832875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,239.81*5C
2024-07-31T17:23:44.2813296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.62,240.00*55
2024-07-31T17:23:45.2810416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.59,239.90*54
2024-07-31T17:23:46.2809336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,239.89*5E
2024-07-31T17:23:47.2832335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,240.05*79
2024-07-31T17:23:48.2761064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,240.10*70
2024-07-31T17:23:49.2759870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,239.95*70
2024-07-31T17:23:50.2756996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.88,239.74*5A
2024-07-31T17:23:51.2754425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.88,239.79*57
2024-07-31T17:23:52.2779285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,239.76*72
2024-07-31T17:23:53.2777422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,239.55*71
2024-07-31T17:23:54.2775307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,239.59*71
2024-07-31T17:23:55.2774271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,239.93*57
2024-07-31T17:23:56.2771936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,240.03*7E
2024-07-31T17:23:57.2768089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,239.80*7F
2024-07-31T17:23:58.2766776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,239.57*5B
2024-07-31T17:23:59.2765297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,239.40*5C
2024-07-31T17:24:00.2763101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,239.39*7F
2024-07-31T17:24:01.2760685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,239.60*73
2024-07-31T17:24:02.2759427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,239.63*79
2024-07-31T17:24:03.2757381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,239.61*5C
2024-07-31T17:24:04.2754766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,239.71*53
2024-07-31T17:24:05.2792573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,239.94*50
2024-07-31T17:24:06.2789918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,240.06*79
2024-07-31T17:24:07.2787051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,239.85*75
2024-07-31T17:24:08.2785019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,239.53*58
2024-07-31T17:24:09.2783784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,239.28*7B
2024-07-31T17:24:10.2782950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,239.35*7E
2024-07-31T17:24:11.2780933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.16,239.73*71
2024-07-31T17:24:12.2778534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.13,239.57*5D
2024-07-31T17:24:13.2776286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.20,239.13*54
2024-07-31T17:24:14.2774658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.07,239.20*57
2024-07-31T17:24:15.2772344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,239.64*78
2024-07-31T17:24:16.2770626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,239.21*7C
2024-07-31T17:24:17.2768523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,238.40*59
2024-07-31T17:24:18.2781289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.54,238.15*58
2024-07-31T17:24:19.2743510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.13,238.54*71
2024-07-31T17:24:20.2824887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.14,239.01*76
2024-07-31T17:24:21.2822434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,239.11*76
2024-07-31T17:24:22.2821240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,239.13*5F
2024-07-31T17:24:23.2818839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.35,239.31*59
2024-07-31T17:24:24.2817508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.15,239.46*58
2024-07-31T17:24:25.2815671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,239.58*74
2024-07-31T17:24:26.2812261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,239.86*7F
2024-07-31T17:24:27.2811022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,240.46*7B
2024-07-31T17:24:28.2809613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,240.95*73
2024-07-31T17:24:29.2807801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,240.94*5F
2024-07-31T17:24:30.2804711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.04,240.97*5D
2024-07-31T17:24:31.2804325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.80,241.28*7E
2024-07-31T17:24:32.2801649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.58,241.33*70
2024-07-31T17:24:33.2856648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,241.22*7C
2024-07-31T17:24:34.2854843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,241.38*7B
2024-07-31T17:24:35.2853494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,241.69*5C
2024-07-31T17:24:36.2850827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,241.72*53
2024-07-31T17:24:37.2849347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,241.73*5A
2024-07-31T17:24:38.2847076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,241.78*5F
2024-07-31T17:24:39.2846012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,241.52*73
2024-07-31T17:24:40.2843807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,241.19*79
2024-07-31T17:24:41.2841657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,241.20*7D
2024-07-31T17:24:42.2839924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.36,241.26*7E
2024-07-31T17:24:43.2838119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.33,241.31*7D
2024-07-31T17:24:44.2836073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.81,241.65*5F
2024-07-31T17:24:45.2834026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,241.96*57
2024-07-31T17:24:46.2856497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,242.06*5D
2024-07-31T17:24:47.2855199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,241.83*5F
2024-07-31T17:24:48.2853689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,241.39*5C
2024-07-31T17:24:49.2851510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,241.18*74
2024-07-31T17:24:50.2850274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.91,241.29*72
2024-07-31T17:24:51.2760978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.91,241.35*70
2024-07-31T17:24:52.2838721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,241.33*78
2024-07-31T17:24:53.2836486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,241.27*50
2024-07-31T17:24:54.2833855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,241.14*56
2024-07-31T17:24:55.2832415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,240.97*75
2024-07-31T17:24:56.2830525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,240.73*78
2024-07-31T17:24:57.2827373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,240.44*55
2024-07-31T17:24:58.2728719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,240.62*5A
2024-07-31T17:24:59.2788635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,241.11*78
2024-07-31T17:25:00.2786802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,241.27*7D
2024-07-31T17:25:01.2856072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,240.95*53
2024-07-31T17:25:02.2782597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.73,240.41*59
2024-07-31T17:25:03.2780355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.48,240.20*5D
2024-07-31T17:25:04.2778805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.39,240.31*70
2024-07-31T17:25:05.2795422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.39,240.35*78
2024-07-31T17:25:06.2794059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,240.19*7C
2024-07-31T17:25:07.2791800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,239.93*70
2024-07-31T17:25:08.2789621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,239.82*5D
2024-07-31T17:25:09.2788439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.28,240.08*52
2024-07-31T17:25:10.2786630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.79,240.25*59
2024-07-31T17:25:11.2784035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,240.10*73
2024-07-31T17:25:12.2781843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,239.91*77
2024-07-31T17:25:13.2780408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,239.78*70
2024-07-31T17:25:14.2778659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,239.74*78
2024-07-31T17:25:15.2775704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,239.90*79
2024-07-31T17:25:16.2773861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.14,240.01*7E
2024-07-31T17:25:17.2772037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.40,240.07*71
2024-07-31T17:25:18.2770196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.00,240.12*54
2024-07-31T17:25:19.2767444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,240.13*51
2024-07-31T17:25:20.2766141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,240.14*55
2024-07-31T17:25:21.2763802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,240.02*72
2024-07-31T17:25:22.2761279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,239.99*78
2024-07-31T17:25:23.2759685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,240.39*79
2024-07-31T17:25:24.2789336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,240.40*51
2024-07-31T17:25:25.2787944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,240.02*58
2024-07-31T17:25:26.2833320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.68,239.91*5F
2024-07-31T17:25:27.2832378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,239.90*74
2024-07-31T17:25:28.2830732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,239.89*76
2024-07-31T17:25:29.2827902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,239.91*5F
2024-07-31T17:25:30.2826666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,239.91*5F
2024-07-31T17:25:31.2824019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,239.74*5E
2024-07-31T17:25:32.2822649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,239.63*79
2024-07-31T17:25:33.2820613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,239.70*7A
2024-07-31T17:25:34.2818873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,239.73*75
2024-07-31T17:25:35.2816639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,239.76*59
2024-07-31T17:25:36.2814147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,239.81*58
2024-07-31T17:25:37.2812763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,239.96*58
2024-07-31T17:25:38.2845666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,239.92*70
2024-07-31T17:25:39.2871020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,239.81*7D
2024-07-31T17:25:40.2869312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,239.95*78
2024-07-31T17:25:41.2800782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,240.27*78
2024-07-31T17:25:42.2800880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,240.36*79
2024-07-31T17:25:43.2798907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,240.08*54
2024-07-31T17:25:44.2796486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,239.63*51
2024-07-31T17:25:45.2793660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,239.45*5A
2024-07-31T17:25:46.2792717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,239.77*7C
2024-07-31T17:25:47.2789270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,240.06*72
2024-07-31T17:25:48.2788772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,240.04*7D
2024-07-31T17:25:49.2786618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.24,239.78*57
2024-07-31T17:25:50.2784887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.59,239.29*5F
2024-07-31T17:25:51.2781423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,239.02*5D
2024-07-31T17:25:52.2780836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,239.28*79
2024-07-31T17:25:53.2779011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,239.64*70
2024-07-31T17:25:54.2805010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,239.57*76
2024-07-31T17:25:55.2801959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.54,239.26*54
2024-07-31T17:25:56.2801141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.78,238.87*54
2024-07-31T17:25:57.2798312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.50,238.67*5C
2024-07-31T17:25:58.2851320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,238.75*70
2024-07-31T17:25:59.2894818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.15,239.07*76
2024-07-31T17:26:00.2864168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,239.13*78
2024-07-31T17:26:01.2862687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,238.89*57
2024-07-31T17:26:02.2860748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.84,238.85*5F
2024-07-31T17:26:03.2858902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.77,238.89*5E
2024-07-31T17:26:04.2761013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.88,238.84*7A
2024-07-31T17:26:05.2759371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,238.91*7D
2024-07-31T17:26:06.2757140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,239.12*75
2024-07-31T17:26:07.2754812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,239.32*58
2024-07-31T17:26:08.2753169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,239.51*59
2024-07-31T17:26:09.2751464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,239.44*75
2024-07-31T17:26:10.2748054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.29,239.26*7A
2024-07-31T17:26:11.2746900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,239.10*58
2024-07-31T17:26:12.2744906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,239.15*5A
2024-07-31T17:26:13.2742476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,239.60*70
2024-07-31T17:26:14.2741247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,239.77*72
2024-07-31T17:26:15.2739233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,239.52*53
2024-07-31T17:26:16.2736238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.57,239.26*56
2024-07-31T17:26:17.2735427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.14,239.15*50
2024-07-31T17:26:18.2733304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.51,239.23*59
2024-07-31T17:26:19.2886602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.46,239.59*75
2024-07-31T17:26:20.2851443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.72,239.94*7E
2024-07-31T17:26:21.2850082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,239.92*53
2024-07-31T17:26:22.2847477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.13,239.74*5B
2024-07-31T17:26:23.2844868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.48,239.59*5E
2024-07-31T17:26:24.2844335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,239.42*51
2024-07-31T17:26:25.2777594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,239.36*7A
2024-07-31T17:26:26.2776564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,239.61*7D
2024-07-31T17:26:27.2773988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,240.14*75
2024-07-31T17:26:28.2771511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,240.22*5B
2024-07-31T17:26:29.2822089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.93,239.89*57
2024-07-31T17:26:30.2819562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.41,239.77*5B
2024-07-31T17:26:31.2725215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,239.83*55
2024-07-31T17:26:32.2878457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,239.75*7B
2024-07-31T17:26:33.2876095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,239.76*72
2024-07-31T17:26:34.2874797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,240.01*72
2024-07-31T17:26:35.2715376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.07,240.23*54
2024-07-31T17:26:36.2777369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.00,240.08*5F
2024-07-31T17:26:37.2776208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,239.94*56
2024-07-31T17:26:38.2774664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,240.10*71
2024-07-31T17:26:39.2789266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,240.04*78
2024-07-31T17:26:40.2881395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,239.87*7F
2024-07-31T17:26:41.2735519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,239.97*54
2024-07-31T17:26:42.2719810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.64,240.16*55
2024-07-31T17:26:43.2718652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.21,240.12*57
2024-07-31T17:26:44.2872907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,240.12*51
2024-07-31T17:26:45.2870578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,240.20*74
2024-07-31T17:26:46.2869051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,240.05*50
2024-07-31T17:26:47.2866184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,240.00*57
2024-07-31T17:26:48.2864750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,240.13*77
2024-07-31T17:26:49.2863246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.09,240.29*78
2024-07-31T17:26:50.2861961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.71,240.44*57
2024-07-31T17:26:51.2858494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,240.42*53
2024-07-31T17:26:52.2857408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,240.41*5B
2024-07-31T17:26:53.2854442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,240.64*79
2024-07-31T17:26:54.2852689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,240.64*70
2024-07-31T17:26:55.2850843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,240.38*57
2024-07-31T17:26:56.2848872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,240.17*56
2024-07-31T17:26:57.2847790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,240.19*77
2024-07-31T17:26:58.2845465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,240.34*7D
2024-07-31T17:26:59.2843088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,240.45*54
2024-07-31T17:27:00.2841590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,240.46*5C
2024-07-31T17:27:01.2869438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,240.49*5D
2024-07-31T17:27:02.2886485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,240.47*75
2024-07-31T17:27:03.2758598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,240.28*5A
2024-07-31T17:27:04.2756642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,240.20*58
2024-07-31T17:27:05.2754008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,240.25*55
2024-07-31T17:27:06.2752487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,240.30*79
2024-07-31T17:27:07.2750086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.78,240.38*75
2024-07-31T17:27:08.2747939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.40,240.44*7A
2024-07-31T17:27:09.2746351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.23,240.58*50
2024-07-31T17:27:10.2744520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.31,240.80*56
2024-07-31T17:27:11.2734406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,240.70*5A
2024-07-31T17:27:12.2890864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,240.46*76
2024-07-31T17:27:13.2764824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,240.34*75
2024-07-31T17:27:14.2762521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,240.47*72
2024-07-31T17:27:15.2801501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.99,240.61*7E
2024-07-31T17:27:16.2821308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.94,240.55*5B
2024-07-31T17:27:17.2819900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,240.33*5B
2024-07-31T17:27:18.2845122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,240.10*5D
2024-07-31T17:27:19.2842724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,240.15*55
2024-07-31T17:27:20.2839846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,240.29*5F
2024-07-31T17:27:21.2838596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,240.30*54
2024-07-31T17:27:22.2837007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,240.28*59
2024-07-31T17:27:23.2834410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,240.25*5C
2024-07-31T17:27:24.2833151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,240.36*77
2024-07-31T17:27:25.2831085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,240.54*73
2024-07-31T17:27:26.2828679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,240.48*5C
2024-07-31T17:27:27.2826973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,240.25*56
2024-07-31T17:27:28.2824587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,240.18*58
2024-07-31T17:27:29.2823101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,240.32*57
2024-07-31T17:27:30.2821341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.30,240.37*78
2024-07-31T17:27:31.2850134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.68,240.28*7E
2024-07-31T17:27:32.2848793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,240.21*7D
2024-07-31T17:27:33.2845140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,240.26*53
2024-07-31T17:27:34.2844362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,240.27*54
2024-07-31T17:27:35.2841847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,240.28*54
2024-07-31T17:27:36.2840279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,240.47*77
2024-07-31T17:27:37.2838118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,240.46*75
2024-07-31T17:27:38.2835870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,240.11*79
2024-07-31T17:27:39.2833979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,239.79*51
2024-07-31T17:27:40.2854547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,239.85*51
2024-07-31T17:27:41.2817784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,240.13*76
2024-07-31T17:27:42.2814064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,240.27*78
2024-07-31T17:27:43.2813427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,240.07*78
2024-07-31T17:27:44.2811498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,239.88*58
2024-07-31T17:27:45.2808941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,240.03*52
2024-07-31T17:27:46.2806853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,240.24*7B
2024-07-31T17:27:47.2832534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,240.16*7D
2024-07-31T17:27:48.2830343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,239.80*50
2024-07-31T17:27:49.2827882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,239.49*52
2024-07-31T17:27:50.2765304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,239.55*54
2024-07-31T17:27:51.2761845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.82,239.74*7E
2024-07-31T17:27:52.2760631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.91,239.81*70
2024-07-31T17:27:53.2758307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.07,240.01*7F
2024-07-31T17:27:54.2756845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,240.24*72
2024-07-31T17:27:55.2754922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,240.00*78
2024-07-31T17:27:56.2823768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,239.48*56
2024-07-31T17:27:57.2869856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,239.23*57
2024-07-31T17:27:58.2868689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,239.28*53
2024-07-31T17:27:59.2865221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,239.51*7E
2024-07-31T17:28:00.2863990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,239.87*7A
2024-07-31T17:28:01.2862863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.21,239.97*7F
2024-07-31T17:28:02.2859820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.86,239.70*5D
2024-07-31T17:28:03.2859019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.27,239.36*5E
2024-07-31T17:28:04.2855328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,239.52*7C
2024-07-31T17:28:05.2854640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,239.99*79
2024-07-31T17:28:06.2852633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,240.07*7D
2024-07-31T17:28:07.2850851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,239.78*5C
2024-07-31T17:28:08.2848892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.95,239.70*58
2024-07-31T17:28:09.2846735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,239.87*55
2024-07-31T17:28:10.2844621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,239.95*7A
2024-07-31T17:28:11.2842256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,239.98*71
2024-07-31T17:28:12.2841198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,240.09*73
2024-07-31T17:28:13.2750082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,240.21*5C
2024-07-31T17:28:14.2747726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.78,240.33*58
2024-07-31T17:28:15.2744789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.76,240.54*57
2024-07-31T17:28:16.2743593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.51,240.70*51
2024-07-31T17:28:17.2786270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,240.73*79
2024-07-31T17:28:18.2783902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,240.78*7B
2024-07-31T17:28:19.2781427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,241.04*76
2024-07-31T17:28:20.2779577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,241.25*7A
2024-07-31T17:28:21.2777093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.83,241.13*58
2024-07-31T17:28:22.2775385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.51,241.19*5B
2024-07-31T17:28:23.2774003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.97,241.55*56
2024-07-31T17:28:24.2795088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,241.51*7C
2024-07-31T17:28:25.2792008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,240.93*72
2024-07-31T17:28:26.2790658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,240.68*7C
2024-07-31T17:28:27.2789386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.30,240.99*74
2024-07-31T17:28:28.2786683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.60,241.36*7C
2024-07-31T17:28:29.2785177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.17,241.68*75
2024-07-31T17:28:30.2853425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,241.72*52
2024-07-31T17:28:31.2853077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,241.45*5E
2024-07-31T17:28:32.2749034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,241.05*7E
2024-07-31T17:28:33.2746541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,240.76*5E
2024-07-31T17:28:34.2743277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.80,240.93*78
2024-07-31T17:28:35.2743060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.05,241.39*76
2024-07-31T17:28:36.2895923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.74,241.89*75
2024-07-31T17:28:37.2738257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,241.95*5A
2024-07-31T17:28:38.2736400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,241.41*51
2024-07-31T17:28:39.2796802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,241.13*5B
2024-07-31T17:28:40.2724322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,241.10*59
2024-07-31T17:28:41.2877085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,240.76*56
2024-07-31T17:28:42.2876544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,240.60*54
2024-07-31T17:28:43.2874404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,241.12*77
2024-07-31T17:28:44.2872127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,241.60*70
2024-07-31T17:28:45.2870284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,241.37*79
2024-07-31T17:28:46.2867222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,240.90*5C
2024-07-31T17:28:47.2865617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,240.66*52
2024-07-31T17:28:48.2864603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,240.66*79
2024-07-31T17:28:49.2863006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,240.63*77
2024-07-31T17:28:50.2859718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,240.35*7B
2024-07-31T17:28:51.2858889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,240.27*53
2024-07-31T17:28:52.2730868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.80,240.54*58
2024-07-31T17:28:53.2765676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.13,241.05*50
2024-07-31T17:28:54.2826880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,241.26*51
2024-07-31T17:28:55.2826115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,240.70*58
2024-07-31T17:28:56.2846890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,240.23*50
2024-07-31T17:28:57.2843308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,240.55*75
2024-07-31T17:28:58.2842518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.87,240.97*7A
2024-07-31T17:28:59.2840325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.69,240.91*7B
2024-07-31T17:29:00.2838642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.56,240.71*56
2024-07-31T17:29:01.2751935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.78,240.53*51
2024-07-31T17:29:02.2792491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.83,240.63*5B
2024-07-31T17:29:03.2791169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.54,241.19*74
2024-07-31T17:29:04.2788824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,241.54*76
2024-07-31T17:29:05.2786862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,241.10*56
2024-07-31T17:29:06.2784968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.64,240.62*50
2024-07-31T17:29:07.2782437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.72,240.59*50
2024-07-31T17:29:08.2780982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.98,240.77*7B
2024-07-31T17:29:09.2778006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.49,241.10*7B
2024-07-31T17:29:10.2777548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,241.31*77
2024-07-31T17:29:11.2774578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,241.24*53
2024-07-31T17:29:12.2773195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.66,241.04*54
2024-07-31T17:29:13.2771400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.80,241.01*5E
2024-07-31T17:29:14.2769323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,241.04*7B
2024-07-31T17:29:15.2767284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,241.12*79
2024-07-31T17:29:16.2765197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,241.15*73
2024-07-31T17:29:17.2763205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,241.08*5A
2024-07-31T17:29:18.2761659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,241.21*50
2024-07-31T17:29:19.2759320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,241.44*78
2024-07-31T17:29:20.2757567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,241.55*7F
2024-07-31T17:29:21.2755277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,241.33*56
2024-07-31T17:29:22.2753602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,240.92*5C
2024-07-31T17:29:23.2751729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,240.71*5D
2024-07-31T17:29:24.2776430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,241.01*7F
2024-07-31T17:29:25.2837784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.11,241.27*78
2024-07-31T17:29:26.2773334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.07,241.21*7F
2024-07-31T17:29:27.2800000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.94,241.18*56
2024-07-31T17:29:28.2797480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.60,241.17*52
2024-07-31T17:29:29.2795288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,241.16*56
2024-07-31T17:29:30.2793833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,241.06*76
2024-07-31T17:29:31.2790463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,240.89*7B
2024-07-31T17:29:32.2788394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,240.99*72
2024-07-31T17:29:33.2809772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.88,241.21*77
2024-07-31T17:29:34.2865663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.58,241.24*5A
2024-07-31T17:29:35.2863426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,241.20*5F
2024-07-31T17:29:36.2861578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,241.24*7E
2024-07-31T17:29:37.2859789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,241.33*78
2024-07-31T17:29:38.2857514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,241.45*74
2024-07-31T17:29:39.2854600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,241.53*55
2024-07-31T17:29:40.2853349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.49,241.31*5E
2024-07-31T17:29:41.2851204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,241.20*5B
2024-07-31T17:29:42.2849182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.47,241.57*72
2024-07-31T17:29:43.2847738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.32,241.84*7C
2024-07-31T17:29:44.2846081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,241.74*78
2024-07-31T17:29:45.2843167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.04,241.44*56
2024-07-31T17:29:46.2841522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.18,241.16*58
2024-07-31T17:29:47.2840060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,241.11*52
2024-07-31T17:29:48.2837712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,241.19*70
2024-07-31T17:29:49.2836436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,241.22*7C
2024-07-31T17:29:50.2856157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,241.17*59
2024-07-31T17:29:51.2853528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,241.19*5A
2024-07-31T17:29:52.2851139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,241.34*51
2024-07-31T17:29:53.2850022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,241.24*7F
2024-07-31T17:29:54.2781313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,240.83*73
2024-07-31T17:29:55.2779013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,240.61*5C
2024-07-31T17:29:56.2777558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,240.83*5C
2024-07-31T17:29:57.2775213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.75,241.22*5B
2024-07-31T17:29:58.2793703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,241.51*7A
2024-07-31T17:29:59.2791287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,241.53*7A
2024-07-31T17:30:00.2787462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,241.44*7B
2024-07-31T17:30:01.2786879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,241.44*59
2024-07-31T17:30:02.2783862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,241.23*50
2024-07-31T17:30:03.2783339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,241.02*52
2024-07-31T17:30:04.2781519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,241.12*77
2024-07-31T17:30:05.2778580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,241.26*7A
2024-07-31T17:30:06.2777046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,241.40*7D
2024-07-31T17:30:07.2774076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,241.47*73
2024-07-31T17:30:08.2772599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,241.42*52
2024-07-31T17:30:09.2770322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.48,241.09*55
2024-07-31T17:30:10.2768362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.14,240.83*50
2024-07-31T17:30:11.2767292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,240.93*52
2024-07-31T17:30:12.2765641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,241.07*7B
2024-07-31T17:30:13.2763659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,241.16*7C
2024-07-31T17:30:14.2760747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,241.26*7B
2024-07-31T17:30:15.2804206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,241.26*7F
2024-07-31T17:30:16.2852184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,241.30*5F
2024-07-31T17:30:17.2888599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,241.22*55
2024-07-31T17:30:18.2886655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,240.76*51
2024-07-31T17:30:19.2883817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,240.41*57
2024-07-31T17:30:20.2881889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,240.80*53
2024-07-31T17:30:21.2880228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,241.27*7A
2024-07-31T17:30:22.2896415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,241.32*7F
2024-07-31T17:30:23.2779661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,241.12*73
2024-07-31T17:30:24.2777720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,240.72*5E
2024-07-31T17:30:25.2775677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,240.26*5E
2024-07-31T17:30:26.2773804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,240.26*54
2024-07-31T17:30:27.2771884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,240.56*7C
2024-07-31T17:30:28.2769790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,240.65*79
2024-07-31T17:30:29.2768424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,240.60*7A
2024-07-31T17:30:30.2817062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,240.63*5D
2024-07-31T17:30:31.2734710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,240.66*51
2024-07-31T17:30:32.2888698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,240.75*5B
2024-07-31T17:30:33.2886108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,240.95*76
2024-07-31T17:30:34.2931671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,240.92*70
2024-07-31T17:30:35.2882788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,240.68*53
2024-07-31T17:30:36.2880387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,240.56*50
2024-07-31T17:30:37.2877851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,240.54*73
2024-07-31T17:30:38.2793184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,240.70*7D
2024-07-31T17:30:39.2844911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,241.07*77
2024-07-31T17:30:40.2842450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,241.20*56
2024-07-31T17:30:41.2840960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,241.19*5B
2024-07-31T17:30:42.2837981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,241.26*52
2024-07-31T17:30:43.2835927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,241.16*78
2024-07-31T17:30:44.2835010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,240.95*72
2024-07-31T17:30:45.2831616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,240.85*71
2024-07-31T17:30:46.2830950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,241.05*7A
2024-07-31T17:30:47.2828462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,241.41*78
2024-07-31T17:30:48.2904918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,241.40*78
2024-07-31T17:30:49.2747795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,241.13*54
2024-07-31T17:30:50.2744335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.51,240.87*55
2024-07-31T17:30:51.2744116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,240.55*50
2024-07-31T17:30:52.2897058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,240.59*5D
2024-07-31T17:30:53.2758565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,240.90*79
2024-07-31T17:30:54.2790857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,240.95*71
2024-07-31T17:30:55.2825867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,240.75*58
2024-07-31T17:30:56.2824917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.01,240.51*55
2024-07-31T17:30:57.2822290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.76,240.45*50
2024-07-31T17:30:58.2821524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,240.68*72
2024-07-31T17:30:59.2818523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,240.76*7C
2024-07-31T17:31:00.2817359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,240.30*7D
2024-07-31T17:31:01.2867878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,239.80*58
2024-07-31T17:31:02.2866400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.85,239.78*58
2024-07-31T17:31:03.2741433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.96,240.18*54
2024-07-31T17:31:04.2895862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.66,240.51*7D
2024-07-31T17:31:05.2771101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,240.60*74
2024-07-31T17:31:06.2768476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,240.43*58
2024-07-31T17:31:07.2766745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,240.29*5E
2024-07-31T17:31:08.2765181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,240.44*51
2024-07-31T17:31:09.2762462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.81,240.66*7F
2024-07-31T17:31:10.2761197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.29,240.94*70
2024-07-31T17:31:11.2759543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,241.24*7B
2024-07-31T17:31:12.2757214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,241.03*5A
2024-07-31T17:31:13.2754297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,240.73*53
2024-07-31T17:31:14.2753317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.11,240.66*51
2024-07-31T17:31:15.2751153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.55,240.80*70
2024-07-31T17:31:16.2905671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.12,241.18*73
2024-07-31T17:31:17.2903438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,241.65*7D
2024-07-31T17:31:18.2820858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,241.57*7C
2024-07-31T17:31:19.2819371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,241.02*55
2024-07-31T17:31:20.2817356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,240.80*5E
2024-07-31T17:31:21.2845222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,240.98*7F
2024-07-31T17:31:22.2843977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,241.09*70
2024-07-31T17:31:23.2841124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,241.03*7C
2024-07-31T17:31:24.2840140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,240.91*58
2024-07-31T17:31:25.2837844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,240.79*5C
2024-07-31T17:31:26.2835659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,240.74*54
2024-07-31T17:31:27.2834286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,241.02*72
2024-07-31T17:31:28.2831542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.23,241.39*7B
2024-07-31T17:31:29.2830604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,241.37*50
2024-07-31T17:31:30.2828443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.50,241.11*53
2024-07-31T17:31:31.2826805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.46,240.93*5A
2024-07-31T17:31:32.2867598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,241.09*7F
2024-07-31T17:31:33.2865766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.17,241.20*78
2024-07-31T17:31:34.2879898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,241.23*76
2024-07-31T17:31:35.2877400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,241.41*53
2024-07-31T17:31:36.2876056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.64,241.34*51
2024-07-31T17:31:37.2874998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.21,241.08*54
2024-07-31T17:31:38.2816662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,240.95*56
2024-07-31T17:31:39.2815248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,241.21*7A
2024-07-31T17:31:40.2812682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,241.71*78
2024-07-31T17:31:41.2810951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,241.89*72
2024-07-31T17:31:42.2809088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,241.72*57
2024-07-31T17:31:43.2805766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.34,241.54*55
2024-07-31T17:31:44.2803980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,241.44*51
2024-07-31T17:31:45.2803156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,241.48*73
2024-07-31T17:31:46.2801116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,241.57*73
2024-07-31T17:31:47.2797802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,241.64*50
2024-07-31T17:31:48.2797299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,241.70*50
2024-07-31T17:31:49.2814197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,241.66*51
2024-07-31T17:31:50.2812402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,241.47*75
2024-07-31T17:31:51.2809974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,241.43*77
2024-07-31T17:31:52.2808595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,241.58*76
2024-07-31T17:31:53.2806842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,241.59*59
2024-07-31T17:31:54.2804708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,241.39*56
2024-07-31T17:31:55.2893384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,241.33*5F
2024-07-31T17:31:56.2891395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,241.48*75
2024-07-31T17:31:57.2889043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,241.36*7A
2024-07-31T17:31:58.2886941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,241.08*75
2024-07-31T17:31:59.2749478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.99,241.06*53
2024-07-31T17:32:00.2747889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.27,241.18*5D
2024-07-31T17:32:01.2901720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,241.15*56
2024-07-31T17:32:02.2899030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,241.12*7D
2024-07-31T17:32:03.2807686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,241.21*73
2024-07-31T17:32:04.2805886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,241.37*73
2024-07-31T17:32:05.2803426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,241.27*55
2024-07-31T17:32:06.2801063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.25,240.88*56
2024-07-31T17:32:07.2800036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.26,240.81*5E
2024-07-31T17:32:08.2797238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.09,241.14*5D
2024-07-31T17:32:09.2795706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,241.23*74
2024-07-31T17:32:10.2793675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,240.97*76
2024-07-31T17:32:11.2792497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,240.83*72
2024-07-31T17:32:12.2790290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.12,241.00*76
2024-07-31T17:32:13.2787872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.54,241.21*52
2024-07-31T17:32:14.2787038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.82,241.16*5C
2024-07-31T17:32:15.2783297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,240.97*5B
2024-07-31T17:32:16.2781416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,241.15*75
2024-07-31T17:32:17.2780150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,241.48*79
2024-07-31T17:32:18.2778388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,241.34*50
2024-07-31T17:32:19.2776510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,241.01*50
2024-07-31T17:32:20.2773267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,241.06*51
2024-07-31T17:32:21.2772341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.50,241.38*71
2024-07-31T17:32:22.2811740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.94,241.46*7D
2024-07-31T17:32:23.2810617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,241.29*7E
2024-07-31T17:32:24.2808557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,241.28*51
2024-07-31T17:32:25.2806541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,241.26*52
2024-07-31T17:32:26.2804503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,241.01*57
2024-07-31T17:32:27.2802647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,240.83*5E
2024-07-31T17:32:28.2801467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,240.88*55
2024-07-31T17:32:29.2799162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,241.14*7C
2024-07-31T17:32:30.2795914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,241.38*7F
2024-07-31T17:32:31.2812863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,241.13*55
2024-07-31T17:32:32.2829419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.24,240.70*51
2024-07-31T17:32:33.2826939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,240.64*52
2024-07-31T17:32:34.2826166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,240.87*7F
2024-07-31T17:32:35.2824123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,240.80*72
2024-07-31T17:32:36.2821585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,240.59*72
2024-07-31T17:32:37.2865066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.74,240.54*55
2024-07-31T17:32:38.2862283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.85,240.62*5F
2024-07-31T17:32:39.2766196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,240.79*5B
2024-07-31T17:32:40.2921262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,240.85*73
2024-07-31T17:32:41.2919654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,240.72*7A
2024-07-31T17:32:42.2761196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,240.53*5D
2024-07-31T17:32:43.2759241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.18,240.54*56
2024-07-31T17:32:44.2756755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,240.70*53
2024-07-31T17:32:45.2911419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,240.87*73
2024-07-31T17:32:46.2908501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,240.87*73
2024-07-31T17:32:47.2751298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,240.78*5A
2024-07-31T17:32:48.2747893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,240.70*57
2024-07-31T17:32:49.2747165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,240.83*57
2024-07-31T17:32:50.2901360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,241.07*7B
2024-07-31T17:32:51.2899269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.08,241.20*77
2024-07-31T17:32:52.2897706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,241.22*5F
2024-07-31T17:32:53.2771989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,241.11*58
2024-07-31T17:32:54.2770726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,241.12*5D
2024-07-31T17:32:55.2810526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,241.15*7E
2024-07-31T17:32:56.2807587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,241.08*71
2024-07-31T17:32:57.2805196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,241.16*52
2024-07-31T17:32:58.2804062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,241.21*55
2024-07-31T17:32:59.2910081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,241.23*54
2024-07-31T17:33:00.2862993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,241.24*7F
2024-07-31T17:33:01.2861977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,241.00*7D
2024-07-31T17:33:02.2859183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,240.70*55
2024-07-31T17:33:03.2751594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,240.80*5F
2024-07-31T17:33:04.2781453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,241.02*7B
2024-07-31T17:33:05.2778721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,240.86*73
2024-07-31T17:33:06.2777782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,240.61*59
2024-07-31T17:33:07.2775220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,240.48*54
2024-07-31T17:33:08.2773834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,240.57*58
2024-07-31T17:33:09.2771509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,240.87*78
2024-07-31T17:33:10.2769860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,240.98*7E
2024-07-31T17:33:11.2825732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,240.81*5A
2024-07-31T17:33:12.2846670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,240.51*50
2024-07-31T17:33:13.2845206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,240.37*7D
2024-07-31T17:33:14.2843120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,240.31*76
2024-07-31T17:33:15.2864345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.60,240.45*7A
2024-07-31T17:33:16.2775098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.10,240.76*7E
2024-07-31T17:33:17.2772245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.26,241.00*5C
2024-07-31T17:33:18.2771671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,241.14*58
2024-07-31T17:33:19.2769153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.14,241.13*51
2024-07-31T17:33:20.2767333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,240.87*76
2024-07-31T17:33:21.2810950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,240.78*76
2024-07-31T17:33:22.2808995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.05,241.00*74
2024-07-31T17:33:23.2806945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.73,241.25*72
2024-07-31T17:33:24.2804389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.53,241.52*57
2024-07-31T17:33:25.2863233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.85,241.79*56
2024-07-31T17:33:26.2861292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,241.62*56
2024-07-31T17:33:27.2859272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,241.33*55
2024-07-31T17:33:28.2857045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,241.21*78
2024-07-31T17:33:29.2855021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,241.02*7A
2024-07-31T17:33:30.2882407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,240.94*74
2024-07-31T17:33:31.2911697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,240.95*7F
2024-07-31T17:33:32.2782686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,241.08*72
2024-07-31T17:33:33.2782130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,241.35*55
2024-07-31T17:33:34.2779481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,241.49*5C
2024-07-31T17:33:35.2778165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,241.32*55
2024-07-31T17:33:36.2776025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,240.96*56
2024-07-31T17:33:37.2792881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,240.78*7A
2024-07-31T17:33:38.2790043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,240.84*79
2024-07-31T17:33:39.2789545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,241.19*76
2024-07-31T17:33:40.2787073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,241.53*71
2024-07-31T17:33:41.2784955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,241.54*5E
2024-07-31T17:33:42.2782798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,241.31*55
2024-07-31T17:33:43.2780447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,240.96*52
2024-07-31T17:33:44.2778931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,240.94*71
2024-07-31T17:33:45.2777403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,241.02*70
2024-07-31T17:33:46.2774043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,241.00*7E
2024-07-31T17:33:47.2772222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,241.09*58
2024-07-31T17:33:48.2771530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,241.19*58
2024-07-31T17:33:49.2768091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,241.35*59
2024-07-31T17:33:50.2767868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,241.41*74
2024-07-31T17:33:51.2764167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,241.10*76
2024-07-31T17:33:52.2763396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,240.79*5A
2024-07-31T17:33:53.2917403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.52,240.90*71
2024-07-31T17:33:54.2792141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.46,241.15*79
2024-07-31T17:33:55.2788804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,241.25*7B
2024-07-31T17:33:56.2788582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,241.14*53
2024-07-31T17:33:57.2786676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,241.26*5E
2024-07-31T17:33:58.2783996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,241.42*50
2024-07-31T17:33:59.2782256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,241.37*59
2024-07-31T17:34:00.2780009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,241.34*7A
2024-07-31T17:34:01.2778050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,241.50*7F
2024-07-31T17:34:02.2776012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,241.61*71
2024-07-31T17:34:03.2813752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,241.62*57
2024-07-31T17:34:04.2811111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,241.78*5B
2024-07-31T17:34:05.2844358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,241.79*70
2024-07-31T17:34:06.2842248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.02,241.40*56
2024-07-31T17:34:07.2841264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.74,241.16*56
2024-07-31T17:34:08.2839777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.47,241.34*50
2024-07-31T17:34:09.2835509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,241.61*78
2024-07-31T17:34:10.2834911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,241.58*72
2024-07-31T17:34:11.2833074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,241.41*5D
2024-07-31T17:34:12.2830967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,241.42*5C
2024-07-31T17:34:13.2829215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,241.43*51
2024-07-31T17:34:14.2827677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,241.23*5B
2024-07-31T17:34:15.2825138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,241.13*5D
2024-07-31T17:34:16.2862868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,241.25*79
2024-07-31T17:34:17.2862091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,241.21*78
2024-07-31T17:34:18.2859734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,241.02*72
2024-07-31T17:34:19.2893937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.09,241.10*59
2024-07-31T17:34:20.2782847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.22,241.32*52
2024-07-31T17:34:21.2844623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,241.21*5F
2024-07-31T17:34:22.2809997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,241.08*5E
2024-07-31T17:34:23.2807364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,241.15*7E
2024-07-31T17:34:24.2834200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,241.05*74
2024-07-31T17:34:25.2832233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,241.01*5F
2024-07-31T17:34:26.2829777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,241.14*50
2024-07-31T17:34:27.2827967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,241.01*55
2024-07-31T17:34:28.2826274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,240.89*5B
2024-07-31T17:34:29.2823253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,241.08*7C
2024-07-31T17:34:30.2821693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,241.18*7A
2024-07-31T17:34:31.2855739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,241.12*75
2024-07-31T17:34:32.2853152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,240.97*5F
2024-07-31T17:34:33.2889664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,240.89*53
2024-07-31T17:34:34.2886918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,241.13*74
2024-07-31T17:34:35.2913627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,241.19*77
2024-07-31T17:34:36.2910907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,240.91*5E
2024-07-31T17:34:37.2774118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,240.68*57
2024-07-31T17:34:38.2772346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,240.89*50
2024-07-31T17:34:39.2771122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.92,241.19*72
2024-07-31T17:34:40.2769473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.23,241.26*7C
2024-07-31T17:34:41.2766788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.65,241.16*5F
2024-07-31T17:34:42.2765293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,241.10*5B
2024-07-31T17:34:43.2919223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,241.32*58
2024-07-31T17:34:44.2916784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,241.32*75
2024-07-31T17:34:45.2915772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,240.98*74
2024-07-31T17:34:46.2913673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.78,240.67*56
2024-07-31T17:34:47.2910718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.18,240.70*58
2024-07-31T17:34:48.2909564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,240.87*75
2024-07-31T17:34:49.2780053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,240.74*76
2024-07-31T17:34:50.2842572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,240.66*71
2024-07-31T17:34:51.2839460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,240.83*70
2024-07-31T17:34:52.2837185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,240.65*56
2024-07-31T17:34:53.2834777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,240.43*53
2024-07-31T17:34:54.2833147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,240.60*59
2024-07-31T17:34:55.2831161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,240.95*7D
2024-07-31T17:34:56.2830457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,241.19*7C
2024-07-31T17:34:57.2826947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,241.16*5F
2024-07-31T17:34:58.2826475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.78,240.98*52
2024-07-31T17:34:59.2823802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.85,240.69*56
2024-07-31T17:35:00.2822604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,240.65*70
2024-07-31T17:35:01.2871083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.07,240.96*7A
2024-07-31T17:35:02.2868400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.84,241.27*77
2024-07-31T17:35:03.2866742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,241.21*55
2024-07-31T17:35:04.2865472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.59,240.94*5B
2024-07-31T17:35:05.2887464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,240.87*50
2024-07-31T17:35:06.2885663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,241.14*73
2024-07-31T17:35:07.2882934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,241.34*75
2024-07-31T17:35:08.2880817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,241.33*75
2024-07-31T17:35:09.2879711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,241.41*57
2024-07-31T17:35:10.2877498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,241.47*5B
2024-07-31T17:35:11.2875590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,241.49*59
2024-07-31T17:35:12.2873648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,241.27*74
2024-07-31T17:35:13.2871236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.09,241.03*71
2024-07-31T17:35:14.2868464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.21,240.98*76
2024-07-31T17:35:15.2912063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,241.01*56
2024-07-31T17:35:16.2908858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,241.21*53
2024-07-31T17:35:17.2908196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,241.52*71
2024-07-31T17:35:18.2906137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,241.63*7E
2024-07-31T17:35:19.2903482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,241.42*57
2024-07-31T17:35:20.2798691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,241.25*54
2024-07-31T17:35:21.2796641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,241.17*55
2024-07-31T17:35:22.2794405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,240.88*72
2024-07-31T17:35:23.2792866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,240.73*74
2024-07-31T17:35:24.2827910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.06,241.08*7F
2024-07-31T17:35:25.2824985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.84,241.30*76
2024-07-31T17:35:26.2823853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.45,241.15*56
2024-07-31T17:35:27.2822052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.45,240.94*51
2024-07-31T17:35:28.2820008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,240.68*58
2024-07-31T17:35:29.2817844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,240.53*51
2024-07-31T17:35:30.2924998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,240.68*72
2024-07-31T17:35:31.2923130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,241.00*7C
2024-07-31T17:35:32.2921257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,241.03*7E
2024-07-31T17:35:33.2763213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,240.72*56
2024-07-31T17:35:34.2882141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,240.61*5A
2024-07-31T17:35:35.2916518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,240.68*5C
2024-07-31T17:35:36.2915962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,240.61*74
2024-07-31T17:35:37.2912867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,240.76*75
2024-07-31T17:35:38.2836285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,240.90*70
2024-07-31T17:35:39.2834943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,240.58*5E
2024-07-31T17:35:40.2832714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,240.06*57
2024-07-31T17:35:41.2869078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,240.03*7E
2024-07-31T17:35:42.2867693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.78,240.39*7B
2024-07-31T17:35:43.2866103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.59,240.71*72
2024-07-31T17:35:44.2863360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,240.82*57
2024-07-31T17:35:45.2862046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,240.60*5E
2024-07-31T17:35:46.2859858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,240.36*56
2024-07-31T17:35:47.2795361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,240.34*53
2024-07-31T17:35:48.2792555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,240.49*7C
2024-07-31T17:35:49.2790763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,240.78*76
2024-07-31T17:35:50.2788892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,240.99*7C
2024-07-31T17:35:51.2815197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,241.01*57
2024-07-31T17:35:52.2813455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,240.77*57
2024-07-31T17:35:53.2810357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,240.60*7B
2024-07-31T17:35:54.2808413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,240.59*78
2024-07-31T17:35:55.2808031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,240.65*78
2024-07-31T17:35:56.2805536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,240.88*75
2024-07-31T17:35:57.2845339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.78,241.02*58
2024-07-31T17:35:58.2869182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.09,241.03*50
2024-07-31T17:35:59.2867264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,241.08*5D
2024-07-31T17:36:00.2865478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,241.15*72
2024-07-31T17:36:01.2863447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,241.28*77
2024-07-31T17:36:02.2881572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,241.50*72
2024-07-31T17:36:03.2879687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.27,241.67*55
2024-07-31T17:36:04.2877203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.78,241.59*56
2024-07-31T17:36:05.2875520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,241.38*57
2024-07-31T17:36:06.2873204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,241.43*7E
2024-07-31T17:36:07.2872103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,241.64*73
2024-07-31T17:36:08.2869860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,241.69*74
2024-07-31T17:36:09.2868125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.09,241.52*50
2024-07-31T17:36:10.2866296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.59,241.43*53
2024-07-31T17:36:11.2863980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,241.57*57
2024-07-31T17:36:12.2862387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,241.56*78
2024-07-31T17:36:13.2860448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,241.40*75
2024-07-31T17:36:14.2887875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,241.40*56
2024-07-31T17:36:15.2886205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.76,241.56*55
2024-07-31T17:36:16.2904769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,241.55*76
2024-07-31T17:36:17.2881703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,241.29*7B
2024-07-31T17:36:18.2880581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,240.98*5D
2024-07-31T17:36:19.2877868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,240.90*7B
2024-07-31T17:36:20.2875760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,241.00*7C
2024-07-31T17:36:21.2874597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,240.97*72
2024-07-31T17:36:22.2872637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,240.89*5A
2024-07-31T17:36:23.2869621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,240.96*54
2024-07-31T17:36:24.2943311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,240.99*52
2024-07-31T17:36:25.2866341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,241.03*50
2024-07-31T17:36:26.2894317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,241.18*5D
2024-07-31T17:36:27.2796275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,241.05*55
2024-07-31T17:36:28.2851672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,240.85*5F
2024-07-31T17:36:29.2910911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,240.91*5A
2024-07-31T17:36:30.2814859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,240.89*76
2024-07-31T17:36:31.2813333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.88,240.87*7A
2024-07-31T17:36:32.2810952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.24,240.98*79
2024-07-31T17:36:33.2808844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.99,241.10*54
2024-07-31T17:36:34.2806847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,240.93*52
2024-07-31T17:36:35.2804132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,240.59*5B
2024-07-31T17:36:36.2832436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,240.42*5D
2024-07-31T17:36:37.2830319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,240.51*71
2024-07-31T17:36:38.2828689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,240.73*7F
2024-07-31T17:36:39.2917533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,240.70*52
2024-07-31T17:36:40.2883945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.41,240.63*5E
2024-07-31T17:36:41.2882366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,240.62*51
2024-07-31T17:36:42.2879977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,240.66*74
2024-07-31T17:36:43.2878061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,240.73*78
2024-07-31T17:36:44.2876468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.35,240.54*71
2024-07-31T17:36:45.2873861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,240.01*51
2024-07-31T17:36:46.2871697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.18,239.77*5E
2024-07-31T17:36:47.2916662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,240.25*5A
2024-07-31T17:36:48.2915084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,240.74*7F
2024-07-31T17:36:49.2913106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,240.62*70
2024-07-31T17:36:50.2910068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,240.15*5E
2024-07-31T17:36:51.2908656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,239.85*58
2024-07-31T17:36:52.2802516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,239.90*7D
2024-07-31T17:36:53.2904900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,240.01*70
2024-07-31T17:36:54.2903310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.60,240.22*77
2024-07-31T17:36:55.2794292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,240.33*57
2024-07-31T17:36:56.2898369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,240.15*5E
2024-07-31T17:36:57.2897500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,240.08*50
2024-07-31T17:36:58.2944228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,240.19*7C
2024-07-31T17:36:59.2855176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,240.20*70
2024-07-31T17:37:00.2853463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,240.31*7D
2024-07-31T17:37:01.2850559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,240.43*55
2024-07-31T17:37:02.2848745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,240.48*5E
2024-07-31T17:37:03.2874661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,240.64*58
2024-07-31T17:37:04.2873481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,240.88*7D
2024-07-31T17:37:05.2871595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,240.79*74
2024-07-31T17:37:06.2868867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,240.52*5C
2024-07-31T17:37:07.2867092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.40,240.60*53
2024-07-31T17:37:08.2865479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.93,241.04*79
2024-07-31T17:37:09.2862971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.22,241.34*7F
2024-07-31T17:37:10.2861970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,241.24*5B
2024-07-31T17:37:11.2860395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,241.18*57
2024-07-31T17:37:12.2858171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,241.18*5C
2024-07-31T17:37:13.2856130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,240.98*5A
2024-07-31T17:37:14.2853645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,240.92*74
2024-07-31T17:37:15.2814230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.74,241.31*72
2024-07-31T17:37:16.2810869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.23,241.57*7D
2024-07-31T17:37:17.2848091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.87,241.39*5E
2024-07-31T17:37:18.2860585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.17,241.16*5E
2024-07-31T17:37:19.2857526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,240.98*56
2024-07-31T17:37:20.2854693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,240.87*70
2024-07-31T17:37:21.2852932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,241.08*70
2024-07-31T17:37:22.2850629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,241.31*7E
2024-07-31T17:37:23.2849180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,241.30*53
2024-07-31T17:37:24.2869413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,241.22*52
2024-07-31T17:37:25.2866672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,241.04*56
2024-07-31T17:37:26.2864809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,240.92*5C
2024-07-31T17:37:27.2863550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,241.18*73
2024-07-31T17:37:28.2861136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,241.34*7E
2024-07-31T17:37:29.2858553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,241.27*77
2024-07-31T17:37:30.2856691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,241.09*58
2024-07-31T17:37:31.2854812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,241.03*5B
2024-07-31T17:37:32.2861902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,241.08*71
2024-07-31T17:37:33.2851166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,241.15*50
2024-07-31T17:37:34.2848750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,241.28*59
2024-07-31T17:37:35.2846854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,241.38*59
2024-07-31T17:37:36.2897337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,241.27*56
2024-07-31T17:37:37.2891367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,241.15*7E
2024-07-31T17:37:38.2889908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.94,241.43*70
2024-07-31T17:37:39.2888611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.58,241.90*79
2024-07-31T17:37:40.2971202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.46,242.01*78
2024-07-31T17:37:41.2904899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,241.79*5E
2024-07-31T17:37:42.2903032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,241.54*58
2024-07-31T17:37:43.2921050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,241.37*56
2024-07-31T17:37:44.2899328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,241.39*51
2024-07-31T17:37:45.2897081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,241.64*7B
2024-07-31T17:37:46.2894686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,241.84*7A
2024-07-31T17:37:47.2892840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,241.75*7D
2024-07-31T17:37:48.2891490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,241.53*58
2024-07-31T17:37:49.2888234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.28,241.33*59
2024-07-31T17:37:50.2887049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.75,241.22*50
2024-07-31T17:37:51.2885505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.63,241.15*7C
2024-07-31T17:37:52.2882910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,241.20*7D
2024-07-31T17:37:53.2881876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,241.06*59
2024-07-31T17:37:54.2879508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,240.86*5E
2024-07-31T17:37:55.2876872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,240.90*58
2024-07-31T17:37:56.2875530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,240.93*73
2024-07-31T17:37:57.2873186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,240.83*79
2024-07-31T17:37:58.2871538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,240.71*7A
2024-07-31T17:37:59.2869227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,240.69*5C
2024-07-31T17:38:00.2867688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,240.89*76
2024-07-31T17:38:01.2864828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,240.84*78
2024-07-31T17:38:02.2863262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,240.44*5A
2024-07-31T17:38:03.2867891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,240.16*53
2024-07-31T17:38:04.2859110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,240.29*74
2024-07-31T17:38:05.2857888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,240.28*73
2024-07-31T17:38:06.2855365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,240.18*52
2024-07-31T17:38:07.2867703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,240.36*5D
2024-07-31T17:38:08.2874618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,240.50*58
2024-07-31T17:38:09.2873071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,240.53*59
2024-07-31T17:38:10.2870135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,240.57*74
2024-07-31T17:38:11.2888602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,240.53*79
2024-07-31T17:38:12.2887095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,240.56*77
2024-07-31T17:38:13.2884399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,240.53*79
2024-07-31T17:38:14.2883589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,240.43*79
2024-07-31T17:38:15.2880551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.10,240.52*50
2024-07-31T17:38:16.2878484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,240.79*7B
2024-07-31T17:38:17.2876945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,240.82*5B
2024-07-31T17:38:18.2880904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,240.75*5D
2024-07-31T17:38:19.2872273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,240.83*5B
2024-07-31T17:38:20.2871230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,240.99*50
2024-07-31T17:38:21.2868815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,240.97*7F
2024-07-31T17:38:22.2892267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,240.72*79
2024-07-31T17:38:23.2875989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,240.53*79
2024-07-31T17:38:24.2901660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,240.62*71
2024-07-31T17:38:25.2899883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,240.66*7F
2024-07-31T17:38:26.2898140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,240.62*50
2024-07-31T17:38:27.2896156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,240.68*5F
2024-07-31T17:38:28.2894701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,240.76*79
2024-07-31T17:38:29.2892087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,240.85*7F
2024-07-31T17:38:30.2938143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,240.86*70
2024-07-31T17:38:31.2779038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,240.91*55
2024-07-31T17:38:32.2821434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,240.81*5D
2024-07-31T17:38:33.2819484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,240.82*5B
2024-07-31T17:38:34.2818361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,241.09*77
2024-07-31T17:38:35.2913543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,241.15*7A
2024-07-31T17:38:36.2910054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,241.10*74
2024-07-31T17:38:37.2908866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,241.12*5B
2024-07-31T17:38:38.2967900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,241.01*5C
2024-07-31T17:38:39.2904117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,240.87*5A
2024-07-31T17:38:40.2902495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,240.93*58
2024-07-31T17:38:41.2900700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,241.16*74
2024-07-31T17:38:42.2898679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,241.16*78
2024-07-31T17:38:43.2897010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,241.13*73
2024-07-31T17:38:44.2895266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,240.98*58
2024-07-31T17:38:45.2892308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,240.67*5B
2024-07-31T17:38:46.2890898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,240.58*79
2024-07-31T17:38:47.2888671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,240.61*7B
2024-07-31T17:38:48.2886260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,240.74*73
2024-07-31T17:38:49.2885757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,240.78*72
2024-07-31T17:38:50.2882813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.30,240.89*5D
2024-07-31T17:38:51.2880725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,241.06*5A
2024-07-31T17:38:52.2878809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,241.05*56
2024-07-31T17:38:53.2876756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,240.89*7E
2024-07-31T17:38:54.2874752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,240.74*79
2024-07-31T17:38:55.2873421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.05,240.54*7F
2024-07-31T17:38:56.2871092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.38,240.46*7E
2024-07-31T17:38:57.2868449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,240.64*77
2024-07-31T17:38:58.2868006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,240.88*75
2024-07-31T17:38:59.2864560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,241.08*75
2024-07-31T17:39:00.2863402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,241.18*59
2024-07-31T17:39:01.2861707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,240.94*55
2024-07-31T17:39:02.2859495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,240.60*56
2024-07-31T17:39:03.2857706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,240.73*51
2024-07-31T17:39:04.2854341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,241.07*7D
2024-07-31T17:39:05.2853579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,241.11*7A
2024-07-31T17:39:06.2850949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,240.91*75
2024-07-31T17:39:07.2849048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,240.62*5C
2024-07-31T17:39:08.2847581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,240.66*51
2024-07-31T17:39:09.2844517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.90,240.99*75
2024-07-31T17:39:10.2843608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,240.91*71
2024-07-31T17:39:11.2841741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,240.61*7C
2024-07-31T17:39:12.2839096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,240.49*55
2024-07-31T17:39:13.2837147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,240.65*58
2024-07-31T17:39:14.2834696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,240.77*53
2024-07-31T17:39:15.2833352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,240.74*51
2024-07-31T17:39:16.2831709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,240.55*52
2024-07-31T17:39:17.2829446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,240.36*5C
2024-07-31T17:39:18.2828144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,240.57*7A
2024-07-31T17:39:19.2825105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,241.04*74
2024-07-31T17:39:20.2824405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,241.14*70
2024-07-31T17:39:21.2821655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,240.98*59
2024-07-31T17:39:22.2818594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,240.91*5E
2024-07-31T17:39:23.2817707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,240.79*5D
2024-07-31T17:39:24.2815984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,240.75*5A
2024-07-31T17:39:25.2814247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,240.88*75
2024-07-31T17:39:26.2811887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,241.05*70
2024-07-31T17:39:27.2898674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,241.12*73
2024-07-31T17:39:28.2864929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,241.19*58
2024-07-31T17:39:29.2924814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.80,241.21*58
2024-07-31T17:39:30.2922703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,241.04*55
2024-07-31T17:39:31.2920848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,240.96*74
2024-07-31T17:39:32.2918197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,241.20*72
2024-07-31T17:39:33.2942379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,241.22*7B
2024-07-31T17:39:34.2784201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,240.99*51
2024-07-31T17:39:35.2803670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.19,240.97*55
2024-07-31T17:39:36.2937664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.13,240.96*74
2024-07-31T17:39:37.2935017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,240.86*79
2024-07-31T17:39:38.2845209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,240.74*79
2024-07-31T17:39:39.2843563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,240.70*55
2024-07-31T17:39:40.2858059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,240.64*5E
2024-07-31T17:39:41.2904324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,240.69*77
2024-07-31T17:39:42.2902598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.81,240.77*7C
2024-07-31T17:39:43.2901044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,240.91*77
2024-07-31T17:39:44.2899182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,240.96*5A
2024-07-31T17:39:45.2897158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,240.65*50
2024-07-31T17:39:46.2895216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,240.46*5B
2024-07-31T17:39:47.2892410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,240.61*7D
2024-07-31T17:39:48.2891206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.40,241.16*75
2024-07-31T17:39:49.2889056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,241.60*78
2024-07-31T17:39:50.2886261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,241.48*5C
2024-07-31T17:39:51.2883887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,241.08*5A
2024-07-31T17:39:52.2882487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,240.68*52
2024-07-31T17:39:53.2881396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,240.41*7A
2024-07-31T17:39:54.2878641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.01,240.59*77
2024-07-31T17:39:55.2876135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.99,240.97*70
2024-07-31T17:39:56.2875310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,241.28*59
2024-07-31T17:39:57.2813609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,241.41*51
2024-07-31T17:39:58.2811114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,241.41*5A
2024-07-31T17:39:59.2864054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,241.25*55
2024-07-31T17:40:00.2919945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,241.23*73
2024-07-31T17:40:01.2942572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.20,241.58*7F
2024-07-31T17:40:02.2939384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.66,241.70*79
2024-07-31T17:40:03.2782444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,241.49*5C
2024-07-31T17:40:04.2936185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,241.47*5D
2024-07-31T17:40:05.2934481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,241.60*7B
2024-07-31T17:40:06.2932434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.38,241.69*7B
2024-07-31T17:40:07.2930562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.64,241.95*75
2024-07-31T17:40:08.2927976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.71,242.33*78
2024-07-31T17:40:09.2926835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,242.54*53
2024-07-31T17:40:10.2924055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,242.37*55
2024-07-31T17:40:11.2922099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,242.11*58
2024-07-31T17:40:12.2920505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,242.33*79
2024-07-31T17:40:13.2918902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,242.62*70
2024-07-31T17:40:14.2916624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.81,242.62*7E
2024-07-31T17:40:15.2914508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.52,242.58*5B
2024-07-31T17:40:16.2911901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.32,242.69*59
2024-07-31T17:40:17.2910636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,242.69*5E
2024-07-31T17:40:18.2908518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,242.54*56
2024-07-31T17:40:19.2907005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,242.37*7B
2024-07-31T17:40:20.2904467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,242.52*76
2024-07-31T17:40:21.2901997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.69,242.97*7F
2024-07-31T17:40:22.2900596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,243.27*71
2024-07-31T17:40:23.2898140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,243.38*7B
2024-07-31T17:40:24.2896368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,243.35*5F
2024-07-31T17:40:25.2894654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,243.20*53
2024-07-31T17:40:26.2892155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,243.18*55
2024-07-31T17:40:27.2891159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,243.41*7B
2024-07-31T17:40:28.2889605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.73,243.69*74
2024-07-31T17:40:29.2887430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,243.82*7C
2024-07-31T17:40:30.2885623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,243.74*57
2024-07-31T17:40:31.2850441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,243.72*53
2024-07-31T17:40:32.2849773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,243.74*5B
2024-07-31T17:40:33.2846849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,243.72*7A
2024-07-31T17:40:34.2844264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,243.77*7E
2024-07-31T17:40:35.2843029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,243.72*75
2024-07-31T17:40:36.2841016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,243.64*56
2024-07-31T17:40:37.2872087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,243.81*51
2024-07-31T17:40:38.2888146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,243.80*7F
2024-07-31T17:40:39.2886847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,243.52*57
2024-07-31T17:40:40.2884922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,243.56*5D
2024-07-31T17:40:41.2882732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,244.02*57
2024-07-31T17:40:42.2880206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,244.08*77
2024-07-31T17:40:43.2879121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,243.81*71
2024-07-31T17:40:44.2875607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,243.59*74
2024-07-31T17:40:45.2874713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,243.53*70
2024-07-31T17:40:46.2872876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,243.69*72
2024-07-31T17:40:47.2905271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,243.93*7C
2024-07-31T17:40:48.2941784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,243.90*55
2024-07-31T17:40:49.2940698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,243.69*53
2024-07-31T17:40:50.2938876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,243.67*5D
2024-07-31T17:40:51.2935977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,243.89*5B
2024-07-31T17:40:52.2935072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,244.26*74
2024-07-31T17:40:53.2932415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,244.47*71
2024-07-31T17:40:54.2950492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,244.47*51
2024-07-31T17:40:55.2854238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.95,244.30*54
2024-07-31T17:40:56.2789485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.60,244.01*5F
2024-07-31T17:40:57.2944324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.45,244.04*78
2024-07-31T17:40:58.2942439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.60,244.31*78
2024-07-31T17:40:59.2940608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,244.50*78
2024-07-31T17:41:00.2937394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,244.35*52
2024-07-31T17:41:01.2936537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,244.13*5B
2024-07-31T17:41:02.2933189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,244.34*5B
2024-07-31T17:41:03.2817543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,244.39*7E
2024-07-31T17:41:04.2816688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,244.05*57
2024-07-31T17:41:05.2890869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,243.83*5C
2024-07-31T17:41:06.2917992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,244.05*78
2024-07-31T17:41:07.2915843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.09,244.54*70
2024-07-31T17:41:08.2913848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.26,244.84*7A
2024-07-31T17:41:09.2912571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.02,244.73*5B
2024-07-31T17:41:10.2938132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,244.36*54
2024-07-31T17:41:11.2936037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,243.92*74
2024-07-31T17:41:12.2933676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,243.66*7B
2024-07-31T17:41:13.2932924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,243.78*7E
2024-07-31T17:41:14.2929568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,243.99*7C
2024-07-31T17:41:15.2928522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,243.95*5D
2024-07-31T17:41:16.2926749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,243.89*56
2024-07-31T17:41:17.2880605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,244.07*53
2024-07-31T17:41:18.2877571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,244.01*5D
2024-07-31T17:41:19.2877377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,243.78*59
2024-07-31T17:41:20.2949593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,243.66*7B
2024-07-31T17:41:21.2834777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.39,243.76*75
2024-07-31T17:41:22.2831430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,243.72*75
2024-07-31T17:41:23.2849224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,243.49*70
2024-07-31T17:41:24.2847205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,243.45*73
2024-07-31T17:41:25.2844898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,243.45*7C
2024-07-31T17:41:26.2842663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,243.50*58
2024-07-31T17:41:27.2903785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,243.55*56
2024-07-31T17:41:28.2798649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,243.39*55
2024-07-31T17:41:29.2952503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,243.24*7B
2024-07-31T17:41:30.2949596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,243.40*79
2024-07-31T17:41:31.2948451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,243.49*7C
2024-07-31T17:41:32.2790435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,243.40*55
2024-07-31T17:41:33.2851652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.86,243.26*5C
2024-07-31T17:41:34.2849800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.09,243.25*5C
2024-07-31T17:41:35.2869734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.53,243.27*7F
2024-07-31T17:41:36.2867489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,243.21*76
2024-07-31T17:41:37.2893718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,243.08*72
2024-07-31T17:41:38.2891430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,242.96*56
2024-07-31T17:41:39.2889122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,242.83*5D
2024-07-31T17:41:40.2887831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,242.89*5D
2024-07-31T17:41:41.2885780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,243.16*75
2024-07-31T17:41:42.2884015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,243.42*7E
2024-07-31T17:41:43.2927908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,243.26*77
2024-07-31T17:41:44.2925525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,242.98*57
2024-07-31T17:41:45.2923421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,243.08*53
2024-07-31T17:41:46.2920802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.62,243.10*75
2024-07-31T17:41:47.2919525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.30,243.17*79
2024-07-31T17:41:48.2917945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,243.52*73
2024-07-31T17:41:49.2915363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,243.72*52
2024-07-31T17:41:50.2913120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,243.68*5B
2024-07-31T17:41:51.2911930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,243.70*55
2024-07-31T17:41:52.2909393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,243.84*73
2024-07-31T17:41:53.2965873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.40,243.96*71
2024-07-31T17:41:54.2964314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,244.09*76
2024-07-31T17:41:55.2897251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,244.32*73
2024-07-31T17:41:56.2894695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,244.50*52
2024-07-31T17:41:57.2892816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,244.45*5F
2024-07-31T17:41:58.2944682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.81,244.37*72
2024-07-31T17:41:59.2889392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,244.57*7D
2024-07-31T17:42:00.2887203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,244.86*70
2024-07-31T17:42:01.2884843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,244.88*54
2024-07-31T17:42:02.2798658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,244.82*50
2024-07-31T17:42:03.2798034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,244.83*55
2024-07-31T17:42:04.2952133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.17,244.96*70
2024-07-31T17:42:05.2948565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.68,245.00*72
2024-07-31T17:42:06.2947503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.33,244.94*78
2024-07-31T17:42:07.2945237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,245.14*79
2024-07-31T17:42:08.2943285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,245.50*70
2024-07-31T17:42:09.2941404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,245.49*5E
2024-07-31T17:42:10.2939454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,245.09*5A
2024-07-31T17:42:11.2816155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,244.83*5A
2024-07-31T17:42:12.2814107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,244.79*72
2024-07-31T17:42:13.2968056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,245.12*74
2024-07-31T17:42:14.2965501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.62,245.40*74
2024-07-31T17:42:15.2806674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,245.05*5A
2024-07-31T17:42:16.2857602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.98,244.52*5D
2024-07-31T17:42:17.2856765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,244.51*51
2024-07-31T17:42:18.2854130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.65,244.78*70
2024-07-31T17:42:19.2851486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.72,244.97*72
2024-07-31T17:42:20.2850793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,245.01*7A
2024-07-31T17:42:21.2848565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,244.98*56
2024-07-31T17:42:22.2847441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,244.89*56
2024-07-31T17:42:23.2844893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,244.73*56
2024-07-31T17:42:24.2842807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,244.57*75
2024-07-31T17:42:25.2841050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,244.48*74
2024-07-31T17:42:26.2838754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,244.55*7D
2024-07-31T17:42:27.2924834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,244.80*77
2024-07-31T17:42:28.2922664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,244.94*7B
2024-07-31T17:42:29.2920266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.76,244.65*5D
2024-07-31T17:42:30.2918588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.27,244.24*50
2024-07-31T17:42:31.2917095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.79,244.15*5E
2024-07-31T17:42:32.2914819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,244.43*70
2024-07-31T17:42:33.2912690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,244.40*7D
2024-07-31T17:42:34.2910647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,244.07*73
2024-07-31T17:42:35.2909139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,244.18*52
2024-07-31T17:42:36.2906138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.64,244.46*52
2024-07-31T17:42:37.2905194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.34,244.34*7B
2024-07-31T17:42:38.2903626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,244.10*53
2024-07-31T17:42:39.2900367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,244.09*58
2024-07-31T17:42:40.2899474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,244.38*75
2024-07-31T17:42:41.2898051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,244.67*73
2024-07-31T17:42:42.2895156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,244.67*79
2024-07-31T17:42:43.2893474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,244.63*76
2024-07-31T17:42:44.2891409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.74,244.71*7F
2024-07-31T17:42:45.2888458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.40,244.72*78
2024-07-31T17:42:46.2887601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,244.64*7D
2024-07-31T17:42:47.2885946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,244.63*7E
2024-07-31T17:42:48.2883385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,244.63*7B
2024-07-31T17:42:49.2914501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,244.64*7F
2024-07-31T17:42:50.2912092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,244.68*55
2024-07-31T17:42:51.2909987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,244.59*59
2024-07-31T17:42:52.2908157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,244.45*5A
2024-07-31T17:42:53.2905849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,244.61*59
2024-07-31T17:42:54.2903096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,244.80*73
2024-07-31T17:42:55.2901114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,244.56*7D
2024-07-31T17:42:56.2938416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.24,244.23*7C
2024-07-31T17:42:57.2898227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.66,243.97*53
2024-07-31T17:42:58.2896011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.95,243.76*71
2024-07-31T17:42:59.2894203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,243.75*74
2024-07-31T17:43:00.2891525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,244.04*55
2024-07-31T17:43:01.2890001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,244.52*78
2024-07-31T17:43:02.2888002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,244.83*77
2024-07-31T17:43:03.2886417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,244.72*50
2024-07-31T17:43:04.2938249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,244.23*57
2024-07-31T17:43:05.2935314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,243.84*5E
2024-07-31T17:43:06.2932590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,244.05*73
2024-07-31T17:43:07.2931247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.20,244.59*71
2024-07-31T17:43:08.2929440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.67,244.90*71
2024-07-31T17:43:09.2926437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,244.91*59
2024-07-31T17:43:10.2925076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,244.80*57
2024-07-31T17:43:11.2808481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,244.60*57
2024-07-31T17:43:12.2962449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,244.55*78
2024-07-31T17:43:13.2831617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,244.63*71
2024-07-31T17:43:14.2870347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,244.54*7F
2024-07-31T17:43:15.2868468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,244.64*5C
2024-07-31T17:43:16.2865752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,244.91*59
2024-07-31T17:43:17.2863848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,244.73*73
2024-07-31T17:43:18.2861575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.13,244.29*71
2024-07-31T17:43:19.2894957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.46,244.07*7D
2024-07-31T17:43:20.2893668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.92,244.18*57
2024-07-31T17:43:21.2891968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,244.46*5B
2024-07-31T17:43:22.2889648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,244.69*58
2024-07-31T17:43:23.2887799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,244.77*71
2024-07-31T17:43:24.2885872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,244.74*59
2024-07-31T17:43:25.2884280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.38,244.72*5B
2024-07-31T17:43:26.2881282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.68,244.71*71
2024-07-31T17:43:27.2922952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,244.66*7D
2024-07-31T17:43:28.2955420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,244.55*79
2024-07-31T17:43:29.2954092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,244.66*73
2024-07-31T17:43:30.2952094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,244.78*74
2024-07-31T17:43:31.2850842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,244.59*5E
2024-07-31T17:43:32.2848279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.00,244.17*5A
2024-07-31T17:43:33.2847347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,244.18*59
2024-07-31T17:43:34.2844640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,244.69*7C
2024-07-31T17:43:35.2858987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.97,245.06*70
2024-07-31T17:43:36.2855800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,244.99*7B
2024-07-31T17:43:37.2854608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,244.61*5F
2024-07-31T17:43:38.2853107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,244.21*50
2024-07-31T17:43:39.2851264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,243.99*59
2024-07-31T17:43:40.2847170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,244.08*77
2024-07-31T17:43:41.2887267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.00,244.28*70
2024-07-31T17:43:42.2884636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,244.17*7B
2024-07-31T17:43:43.2881909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,243.94*58
2024-07-31T17:43:44.2922003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.26,244.03*52
2024-07-31T17:43:45.2920169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,244.28*5B
2024-07-31T17:43:46.2917512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,244.37*7F
2024-07-31T17:43:47.2916356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,244.42*7D
2024-07-31T17:43:48.2899628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,244.35*51
2024-07-31T17:43:49.2856534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,244.17*5B
2024-07-31T17:43:50.2853439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,244.17*59
2024-07-31T17:43:51.2852824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,244.27*78
2024-07-31T17:43:52.2850488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.07,244.40*7C
2024-07-31T17:43:53.2906102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.47,244.34*7B
2024-07-31T17:43:54.2903637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,244.10*74
2024-07-31T17:43:55.2902809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,243.98*5D
2024-07-31T17:43:56.2900678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,243.92*5C
2024-07-31T17:43:57.2898829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,244.02*7C
2024-07-31T17:43:58.2897263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,244.09*77
2024-07-31T17:43:59.2895239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,244.12*78
2024-07-31T17:44:00.2941082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,244.31*5F
2024-07-31T17:44:01.2939349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,244.23*5A
2024-07-31T17:44:02.2936175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,243.88*53
2024-07-31T17:44:03.2935412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,243.91*78
2024-07-31T17:44:04.2975224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.71,244.19*77
2024-07-31T17:44:05.2972210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,244.24*74
2024-07-31T17:44:06.2815252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,244.20*51
2024-07-31T17:44:07.2813153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,244.17*5A
2024-07-31T17:44:08.2811226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,244.19*54
2024-07-31T17:44:09.2828579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,244.09*7B
2024-07-31T17:44:10.2826626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,243.89*77
2024-07-31T17:44:11.2824736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,243.82*71
2024-07-31T17:44:12.2822934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,244.11*79
2024-07-31T17:44:13.2976056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,244.22*75
2024-07-31T17:44:14.2974731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,243.89*74
2024-07-31T17:44:15.2816954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,243.53*57
2024-07-31T17:44:16.2814818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.73,243.54*53
2024-07-31T17:44:17.2811894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.09,243.74*72
2024-07-31T17:44:18.2965824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,244.03*74
2024-07-31T17:44:19.2842698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,244.36*78
2024-07-31T17:44:20.2840550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,244.48*7F
2024-07-31T17:44:21.2889894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,244.29*59
2024-07-31T17:44:22.2887733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,244.14*5A
2024-07-31T17:44:23.2885829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.11,244.08*7D
2024-07-31T17:44:24.2884909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.72,244.00*73
2024-07-31T17:44:25.2882390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.94,244.03*73
2024-07-31T17:44:26.2879879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,244.07*5D
2024-07-31T17:44:27.2878251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,244.09*5F
2024-07-31T17:44:28.2876127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,244.14*56
2024-07-31T17:44:29.2899618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,244.41*75
2024-07-31T17:44:30.2897588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,244.64*73
2024-07-31T17:44:31.2895496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.96,244.47*77
2024-07-31T17:44:32.2893426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,244.07*70
2024-07-31T17:44:33.2817470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,243.78*50
2024-07-31T17:44:34.2815794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,243.71*53
2024-07-31T17:44:35.2969288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,243.83*72
2024-07-31T17:44:36.2966399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,243.88*7F
2024-07-31T17:44:37.2870125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,243.86*71
2024-07-31T17:44:38.2868372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.84,243.76*5A
2024-07-31T17:44:39.2866186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,243.83*5C
2024-07-31T17:44:40.2863705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,244.16*7D
2024-07-31T17:44:41.2861548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,244.42*7C
2024-07-31T17:44:42.2859760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,244.25*76
2024-07-31T17:44:43.2857830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,243.80*5A
2024-07-31T17:44:44.2855482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,243.53*7C
2024-07-31T17:44:45.2853654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.81,243.63*7A
2024-07-31T17:44:46.2851454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.13,243.89*7B
2024-07-31T17:44:47.2881943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.31,243.95*73
2024-07-31T17:44:48.2925670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,243.78*56
2024-07-31T17:44:49.2825937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,243.70*5F
2024-07-31T17:44:50.2823793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,243.87*51
2024-07-31T17:44:51.2978028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,243.95*7E
2024-07-31T17:44:52.2976133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,243.83*76
2024-07-31T17:44:53.2817964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.90,243.82*59
2024-07-31T17:44:54.2816514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.62,243.82*5F
2024-07-31T17:44:55.2814047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.12,243.61*7A
2024-07-31T17:44:56.2967570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,243.45*70
2024-07-31T17:44:57.2965774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,243.63*7F
2024-07-31T17:44:58.2830536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,243.82*73
2024-07-31T17:44:59.2828933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,243.89*75
2024-07-31T17:45:00.2827640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,243.98*59
2024-07-31T17:45:01.2823878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,244.07*52
2024-07-31T17:45:02.2978373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,243.99*7F
2024-07-31T17:45:03.2820042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,243.77*7D
2024-07-31T17:45:04.2819239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,243.68*50
2024-07-31T17:45:05.2856125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,243.87*5F
2024-07-31T17:45:06.2853801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,244.14*79
2024-07-31T17:45:07.2850216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,244.36*7F
2024-07-31T17:45:08.2970999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,244.28*73
2024-07-31T17:45:09.2813591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,243.98*5D
2024-07-31T17:45:10.2810107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,243.77*5C
2024-07-31T17:45:11.2808853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,243.58*5E
2024-07-31T17:45:12.2962710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,243.65*75
2024-07-31T17:45:13.2961538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,243.87*7C
2024-07-31T17:45:14.2833627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,243.74*7B
2024-07-31T17:45:15.2886085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,243.43*51
2024-07-31T17:45:16.2882986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.83,243.50*5F
2024-07-31T17:45:17.2880678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.37,243.91*70
2024-07-31T17:45:18.2879774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,243.99*7C
2024-07-31T17:45:19.2877580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,243.68*73
2024-07-31T17:45:20.2875431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,243.50*7A
2024-07-31T17:45:21.2872948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,243.55*7F
2024-07-31T17:45:22.2870800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,243.70*70
2024-07-31T17:45:23.2905218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,243.80*72
2024-07-31T17:45:24.2903141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,243.94*5A
2024-07-31T17:45:25.2902036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,244.24*50
2024-07-31T17:45:26.2899314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,244.51*5F
2024-07-31T17:45:27.2898500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,244.57*77
2024-07-31T17:45:28.2896285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,244.47*7D
2024-07-31T17:45:29.2894455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.75,244.31*7E
2024-07-31T17:45:30.2891214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.07,244.34*7E
2024-07-31T17:45:31.2890680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,244.55*52
2024-07-31T17:45:32.2888276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,244.68*7D
2024-07-31T17:45:33.2885801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,244.65*76
2024-07-31T17:45:34.2884409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,244.77*7E
2024-07-31T17:45:35.2881282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,244.91*5B
2024-07-31T17:45:36.2913450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,244.83*5C
2024-07-31T17:45:37.2911568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,244.89*73
2024-07-31T17:45:38.2828820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,244.99*77
2024-07-31T17:45:39.2879669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,244.69*5B
2024-07-31T17:45:40.2877574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,244.47*58
2024-07-31T17:45:41.2875893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,244.52*52
2024-07-31T17:45:42.2874855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.18,244.59*77
2024-07-31T17:45:43.2872277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.19,244.79*7A
2024-07-31T17:45:44.2870966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,245.01*7D
2024-07-31T17:45:45.2867761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,244.91*72
2024-07-31T17:45:46.2866530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,244.51*52
2024-07-31T17:45:47.2864276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,244.42*5F
2024-07-31T17:45:48.2861931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,244.61*73
2024-07-31T17:45:49.2859931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,244.60*72
2024-07-31T17:45:50.2858948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,244.48*73
2024-07-31T17:45:51.2855561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,244.50*5E
2024-07-31T17:45:52.2854214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,244.56*5E
2024-07-31T17:45:53.2852453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,244.45*7C
2024-07-31T17:45:54.2950821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.03,244.49*72
2024-07-31T17:45:55.2833762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.90,244.79*78
2024-07-31T17:45:56.2832221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,244.83*5F
2024-07-31T17:45:57.2870246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,244.55*59
2024-07-31T17:45:58.2867375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,244.36*77
2024-07-31T17:45:59.2865320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,244.30*7C
2024-07-31T17:46:00.2864070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,244.33*78
2024-07-31T17:46:01.2862073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,244.49*78
2024-07-31T17:46:02.2859689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,244.66*7A
2024-07-31T17:46:03.2899219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,244.56*55
2024-07-31T17:46:04.2897022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.57,244.35*51
2024-07-31T17:46:05.2895515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.36,244.33*54
2024-07-31T17:46:06.2892907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.29,244.49*74
2024-07-31T17:46:07.2891572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,244.40*79
2024-07-31T17:46:08.2888638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,244.21*5C
2024-07-31T17:46:09.2887262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,244.34*59
2024-07-31T17:46:10.2885056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,244.54*74
2024-07-31T17:46:11.2882526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,244.50*7A
2024-07-31T17:46:12.2881293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,244.21*73
2024-07-31T17:46:13.2879130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,243.93*56
2024-07-31T17:46:14.2876271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,243.78*5E
2024-07-31T17:46:15.2875156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,243.86*72
2024-07-31T17:46:16.2873237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,244.12*73
2024-07-31T17:46:17.2871207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,244.15*77
2024-07-31T17:46:18.2890322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,243.89*7B
2024-07-31T17:46:19.2939945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.23,243.70*56
2024-07-31T17:46:20.2982021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.99,243.74*57
2024-07-31T17:46:21.2934864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,243.83*51
2024-07-31T17:46:22.2933065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,243.97*74
2024-07-31T17:46:23.2931175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,243.98*7B
2024-07-31T17:46:24.2929048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,243.81*7E
2024-07-31T17:46:25.2927555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,243.83*7C
2024-07-31T17:46:26.2838789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.93,243.83*7D
2024-07-31T17:46:27.2836562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,243.79*5D
2024-07-31T17:46:28.2835098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,243.96*59
2024-07-31T17:46:29.2850176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,244.16*7C
2024-07-31T17:46:30.2847794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,244.14*7D
2024-07-31T17:46:31.2846253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,244.00*53
2024-07-31T17:46:32.2844348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,244.05*57
2024-07-31T17:46:33.2842535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,243.96*7E
2024-07-31T17:46:34.2840104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.75,243.69*73
2024-07-31T17:46:35.2838797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,243.65*76
2024-07-31T17:46:36.2836278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,243.91*56
2024-07-31T17:46:37.2833318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,243.92*5C
2024-07-31T17:46:38.2988097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,243.76*76
2024-07-31T17:46:39.2986067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,243.74*77
2024-07-31T17:46:40.2827574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,243.63*7D
2024-07-31T17:46:41.2826172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.42,243.48*5D
2024-07-31T17:46:42.2824230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,243.62*50
2024-07-31T17:46:43.2977671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,243.91*72
2024-07-31T17:46:44.2976538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,243.90*74
2024-07-31T17:46:45.2817946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,243.75*58
2024-07-31T17:46:46.2816028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.28,243.68*55
2024-07-31T17:46:47.2969404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.97,243.71*74
2024-07-31T17:46:48.2968832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.10,243.79*70
2024-07-31T17:46:49.2988433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,243.76*7B
2024-07-31T17:46:50.2985147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,243.51*78
2024-07-31T17:46:51.2879440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,243.37*58
2024-07-31T17:46:52.2877780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,243.54*5A
2024-07-31T17:46:53.2875730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,243.94*70
2024-07-31T17:46:54.2873565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,243.99*75
2024-07-31T17:46:55.2870980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,243.76*51
2024-07-31T17:46:56.2869245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,243.75*5E
2024-07-31T17:46:57.2867991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,243.97*59
2024-07-31T17:46:58.2865703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,243.88*79
2024-07-31T17:46:59.2863835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.67,243.67*7E
2024-07-31T17:47:00.2862235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,243.60*7B
2024-07-31T17:47:01.2859363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.19,243.62*58
2024-07-31T17:47:02.2856661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,243.81*5C
2024-07-31T17:47:03.2855752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,243.98*74
2024-07-31T17:47:04.2854062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,243.76*79
2024-07-31T17:47:05.2850682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,243.51*5C
2024-07-31T17:47:06.2849660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,243.56*51
2024-07-31T17:47:07.2847597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,243.90*5B
2024-07-31T17:47:08.2845788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,244.19*77
2024-07-31T17:47:09.2844004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,244.09*72
2024-07-31T17:47:10.2842084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.03,244.04*79
2024-07-31T17:47:11.2838649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.14,244.20*7E
2024-07-31T17:47:12.2837768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,244.21*57
2024-07-31T17:47:13.2836005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,244.05*5F
2024-07-31T17:47:14.2988496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,243.99*77
2024-07-31T17:47:15.2986725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,244.10*7D
2024-07-31T17:47:16.2984305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,244.25*79
2024-07-31T17:47:17.2864083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.11,244.39*59
2024-07-31T17:47:18.2942137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.12,244.48*5F
2024-07-31T17:47:19.2940274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,244.47*5F
2024-07-31T17:47:20.2939014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,244.57*7B
2024-07-31T17:47:21.2937026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,244.75*74
2024-07-31T17:47:22.2934257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,244.65*7A
2024-07-31T17:47:23.2931631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,244.37*59
2024-07-31T17:47:24.2929896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,244.27*54
2024-07-31T17:47:25.2927937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,244.27*78
2024-07-31T17:47:26.2925261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.77,244.51*7C
2024-07-31T17:47:27.2924020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,244.84*74
2024-07-31T17:47:28.2921804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,244.93*71
2024-07-31T17:47:29.2851044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,244.69*58
2024-07-31T17:47:30.2892026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,244.41*52
2024-07-31T17:47:31.2889191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,244.38*5F
2024-07-31T17:47:32.2886044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,244.54*79
2024-07-31T17:47:33.2885821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,244.65*78
2024-07-31T17:47:34.2883660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,244.58*72
2024-07-31T17:47:35.2881459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,244.58*5B
2024-07-31T17:47:36.2879614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,244.40*5D
2024-07-31T17:47:37.2877229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,244.30*7A
2024-07-31T17:47:38.2873870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,244.57*73
2024-07-31T17:47:39.2899383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.93,244.52*74
2024-07-31T17:47:40.2940103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.52,244.22*7F
2024-07-31T17:47:41.2938107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.39,244.17*59
2024-07-31T17:47:42.2935869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,244.28*53
2024-07-31T17:47:43.2933524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,244.20*5E
2024-07-31T17:47:44.2931338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,244.23*52
2024-07-31T17:47:45.2928621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,244.45*77
2024-07-31T17:47:46.2927272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,244.37*79
2024-07-31T17:47:47.2925515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.05,244.31*7E
2024-07-31T17:47:48.2922830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.22,244.30*51
2024-07-31T17:47:49.2920764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.67,244.18*5D
2024-07-31T17:47:50.2918919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,244.25*55
2024-07-31T17:47:51.2916993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,244.47*71
2024-07-31T17:47:52.2914653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,244.67*74
2024-07-31T17:47:53.2912980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,244.67*76
2024-07-31T17:47:54.2909973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,244.42*53
2024-07-31T17:47:55.2908309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,244.29*53
2024-07-31T17:47:56.2906005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,244.40*78
2024-07-31T17:47:57.2904319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,244.56*7B
2024-07-31T17:47:58.2919926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,244.42*57
2024-07-31T17:47:59.2916608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,244.33*54
2024-07-31T17:48:00.2914723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,244.57*79
2024-07-31T17:48:01.2913066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,244.59*7F
2024-07-31T17:48:02.2911475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,244.38*72
2024-07-31T17:48:03.2977686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,244.59*7E
2024-07-31T17:48:04.2975689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.20,244.95*77
2024-07-31T17:48:05.2817987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.53,244.99*5B
2024-07-31T17:48:06.2815340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.75,244.90*5B
2024-07-31T17:48:07.2835972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,244.92*55
2024-07-31T17:48:08.2833549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,245.04*7D
2024-07-31T17:48:09.2986404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,245.04*76
2024-07-31T17:48:10.2850904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.91,244.92*7C
2024-07-31T17:48:11.2867708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.72,244.76*5A
2024-07-31T17:48:12.2865472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.25,244.54*54
2024-07-31T17:48:13.2863214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,244.45*54
2024-07-31T17:48:14.2861838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,244.37*76
2024-07-31T17:48:15.2859655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,244.33*7B
2024-07-31T17:48:16.2857493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,244.49*7C
2024-07-31T17:48:17.2855424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,244.53*55
2024-07-31T17:48:18.2853686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.24,244.39*5C
2024-07-31T17:48:19.2851074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,244.14*51
2024-07-31T17:48:20.2849113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,243.98*7A
2024-07-31T17:48:21.2846726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,244.08*77
2024-07-31T17:48:22.2895126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,244.18*79
2024-07-31T17:48:23.2894043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,244.11*7E
2024-07-31T17:48:24.2891557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.45,244.21*58
2024-07-31T17:48:25.2889631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.62,244.41*59
2024-07-31T17:48:26.2887350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,244.58*74
2024-07-31T17:48:27.2909446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,244.54*7F
2024-07-31T17:48:28.2959609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,244.52*7A
2024-07-31T17:48:29.2956786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,244.76*7D
2024-07-31T17:48:30.2955018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,244.88*7E
2024-07-31T17:48:31.2951807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.62,244.73*7A
2024-07-31T17:48:32.2950678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.62,244.53*52
2024-07-31T17:48:33.2833348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.71,244.50*5B
2024-07-31T17:48:34.2831330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,244.51*73
2024-07-31T17:48:35.2851288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,244.24*7F
2024-07-31T17:48:36.2895191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,244.07*7D
2024-07-31T17:48:37.2874777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,244.17*50
2024-07-31T17:48:38.2873191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,244.12*51
2024-07-31T17:48:39.2898024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,244.01*78
2024-07-31T17:48:40.2896223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,243.93*70
2024-07-31T17:48:41.2894413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,243.70*7B
2024-07-31T17:48:42.2891861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,243.57*50
2024-07-31T17:48:43.2888917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.50,243.79*5D
2024-07-31T17:48:44.2887600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.10,244.00*7F
2024-07-31T17:48:45.2885638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.16,243.90*75
2024-07-31T17:48:46.2884038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,243.74*58
2024-07-31T17:48:47.2881765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,243.68*73
2024-07-31T17:48:48.2878961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.93,243.65*5C
2024-07-31T17:48:49.2877560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.19,243.75*57
2024-07-31T17:48:50.2875627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,243.99*7F
2024-07-31T17:48:51.2873101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.67,244.08*75
2024-07-31T17:48:52.2871070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.64,243.91*56
2024-07-31T17:48:53.2868974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.17,243.65*53
2024-07-31T17:48:54.2866844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,243.48*5C
2024-07-31T17:48:55.2864781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,243.56*72
2024-07-31T17:48:56.2863036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,243.69*7D
2024-07-31T17:48:57.2860321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,243.82*7A
2024-07-31T17:48:58.2858548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,244.00*53
2024-07-31T17:48:59.2877074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.93,244.02*59
2024-07-31T17:49:00.2907125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,243.85*58
2024-07-31T17:49:01.2905170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,243.79*58
2024-07-31T17:49:02.2903764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,243.80*7C
2024-07-31T17:49:03.2901253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,243.75*7F
2024-07-31T17:49:04.2899294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,243.77*7C
2024-07-31T17:49:05.2897599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.00,243.83*71
2024-07-31T17:49:06.2894657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.09,243.78*5F
2024-07-31T17:49:07.2893989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,243.87*54
2024-07-31T17:49:08.2891505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,244.00*77
2024-07-31T17:49:09.2889189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,243.72*5F
2024-07-31T17:49:10.2886537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,243.49*5B
2024-07-31T17:49:11.2884258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,243.66*70
2024-07-31T17:49:12.2882668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,243.94*76
2024-07-31T17:49:13.2881459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,243.92*7F
2024-07-31T17:49:14.2879270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,243.79*5D
2024-07-31T17:49:15.2876083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,243.96*5A
2024-07-31T17:49:16.2873965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,244.22*72
2024-07-31T17:49:17.2872166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.68,244.28*73
2024-07-31T17:49:18.2869727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,244.09*74
2024-07-31T17:49:19.2868721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,243.83*55
2024-07-31T17:49:20.2866857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,243.67*5A
2024-07-31T17:49:21.2863523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,243.77*77
2024-07-31T17:49:22.2926841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,244.18*76
2024-07-31T17:49:23.2943115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,244.41*7D
2024-07-31T17:49:24.2941919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,244.31*58
2024-07-31T17:49:25.2940175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,244.17*51
2024-07-31T17:49:26.2850011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.84,244.08*7B
2024-07-31T17:49:27.2889565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,243.94*72
2024-07-31T17:49:28.2887885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,243.93*7A
2024-07-31T17:49:29.2886037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,243.71*71
2024-07-31T17:49:30.2883734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,243.41*50
2024-07-31T17:49:31.2880853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.52,243.52*57
2024-07-31T17:49:32.2878954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.68,243.80*53
2024-07-31T17:49:33.2878058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,243.86*59
2024-07-31T17:49:34.2874736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,244.09*7A
2024-07-31T17:49:35.2873888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,244.41*71
2024-07-31T17:49:36.2871008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,244.22*7E
2024-07-31T17:49:37.2869401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,243.71*59
2024-07-31T17:49:38.2867159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.40,243.55*51
2024-07-31T17:49:39.2865819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.86,243.77*7F
2024-07-31T17:49:40.2862767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.92,243.97*76
2024-07-31T17:49:41.2861066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,243.95*50
2024-07-31T17:49:42.2858438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,243.77*50
2024-07-31T17:49:43.2856615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,243.88*56
2024-07-31T17:49:44.2854426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,244.25*74
2024-07-31T17:49:45.2853431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.52,244.20*77
2024-07-31T17:49:46.2851143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,243.89*76
2024-07-31T17:49:47.2849194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,243.77*5F
2024-07-31T17:49:48.2900538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,243.91*59
2024-07-31T17:49:49.2898549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,243.88*70
2024-07-31T17:49:50.2896739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,243.65*74
2024-07-31T17:49:51.2893609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,243.67*7D
2024-07-31T17:49:52.2892824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,243.70*51
2024-07-31T17:49:53.2890302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,243.73*57
2024-07-31T17:49:54.2946586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,243.88*5E
2024-07-31T17:49:55.2944810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,244.17*7E
2024-07-31T17:49:56.2942242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,244.44*72
2024-07-31T17:49:57.2940320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,244.41*7A
2024-07-31T17:49:58.2831126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,244.24*58
2024-07-31T17:49:59.2831071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.71,244.15*53
2024-07-31T17:50:00.2984284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.49,244.15*77
2024-07-31T17:50:01.2982341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.35,244.19*7A
2024-07-31T17:50:02.2979681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.79,244.40*75
2024-07-31T17:50:03.2857228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,244.64*7B
2024-07-31T17:50:04.2853708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,244.57*5A
2024-07-31T17:50:05.2852794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,244.28*5D
2024-07-31T17:50:06.2850846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,244.14*52
2024-07-31T17:50:07.2847758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,244.25*71
2024-07-31T17:50:08.2845896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.94,244.40*79
2024-07-31T17:50:09.2844856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,244.46*70
2024-07-31T17:50:10.2842231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.96,244.34*51
2024-07-31T17:50:11.2840381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.60,244.08*5C
2024-07-31T17:50:12.2914841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,243.97*57
2024-07-31T17:50:13.2913040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,244.16*7C
2024-07-31T17:50:14.2937198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.25,244.23*78
2024-07-31T17:50:15.2934740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,244.17*7A
2024-07-31T17:50:16.2933265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,244.35*53
2024-07-31T17:50:17.2932591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,244.38*5B
2024-07-31T17:50:18.2929610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,244.21*54
2024-07-31T17:50:19.2928412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,244.23*5E
2024-07-31T17:50:20.2925903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,244.19*5A
2024-07-31T17:50:21.2922935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,244.18*50
2024-07-31T17:50:22.2921838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,244.31*70
2024-07-31T17:50:23.2919881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,244.33*71
2024-07-31T17:50:24.2917561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,244.32*7C
2024-07-31T17:50:25.2915746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,244.36*75
2024-07-31T17:50:26.2832444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.84,244.08*7F
2024-07-31T17:50:27.2831621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,243.87*76
2024-07-31T17:50:28.2856161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,243.92*71
2024-07-31T17:50:29.2854116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,244.03*7A
2024-07-31T17:50:30.2851424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,244.31*72
2024-07-31T17:50:31.2934873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,244.54*57
2024-07-31T17:50:32.2933723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.35,244.47*5E
2024-07-31T17:50:33.2932569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,244.07*52
2024-07-31T17:50:34.2930126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,243.88*53
2024-07-31T17:50:35.2927401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,244.21*76
2024-07-31T17:50:36.2926426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,244.25*77
2024-07-31T17:50:37.2924201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,243.95*7A
2024-07-31T17:50:38.2921265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.58,243.66*59
2024-07-31T17:50:39.2919146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.74,243.54*52
2024-07-31T17:50:40.2917935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.74,243.71*78
2024-07-31T17:50:41.2916035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.26,243.81*75
2024-07-31T17:50:42.2913539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,243.74*50
2024-07-31T17:50:43.2955976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.46,243.89*79
2024-07-31T17:50:44.2953926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.72,244.16*78
2024-07-31T17:50:45.2951310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,244.19*73
2024-07-31T17:50:46.2948796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.68,244.12*72
2024-07-31T17:50:47.2947242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.77,244.10*7F
2024-07-31T17:50:48.2945398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.32,244.08*74
2024-07-31T17:50:49.2943845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.46,244.23*7C
2024-07-31T17:50:50.2941941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,244.36*78
2024-07-31T17:50:51.2938447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,244.20*55
2024-07-31T17:50:52.2811969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,244.10*58
2024-07-31T17:50:53.2829297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,244.38*75
2024-07-31T17:50:54.2826788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,244.58*73
2024-07-31T17:50:55.2825236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,244.46*7B
2024-07-31T17:50:56.2822828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,244.20*52
2024-07-31T17:50:57.2865586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,244.09*59
2024-07-31T17:50:58.2862912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,243.95*7A
2024-07-31T17:50:59.2861075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,243.81*73
2024-07-31T17:51:00.2858860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,243.89*77
2024-07-31T17:51:01.2957019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.19,244.06*5B
2024-07-31T17:51:02.2833672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,244.23*50
2024-07-31T17:51:03.2831517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,244.33*5E
2024-07-31T17:51:04.2829191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,244.22*5B
2024-07-31T17:51:05.2827429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,244.19*55
2024-07-31T17:51:06.2825904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,244.17*71
2024-07-31T17:51:07.2978933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,244.09*76
2024-07-31T17:51:08.2977359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,244.15*7F
2024-07-31T17:51:09.2975014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,244.31*71
2024-07-31T17:51:10.2972922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,244.34*7D
2024-07-31T17:51:11.2815506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,244.21*56
2024-07-31T17:51:12.2813619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,244.24*5C
2024-07-31T17:51:13.2859992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.32,244.39*58
2024-07-31T17:51:14.2858357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.84,244.07*5B
2024-07-31T17:51:15.2855960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,243.79*57
2024-07-31T17:51:16.2853359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,244.21*7D
2024-07-31T17:51:17.2901246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,244.62*72
2024-07-31T17:51:18.2946893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,244.23*7A
2024-07-31T17:51:19.2844839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,243.79*5D
2024-07-31T17:51:20.2842577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.29,243.75*53
2024-07-31T17:51:21.2840613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.11,243.85*77
2024-07-31T17:51:22.2838780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.17,244.01*79
2024-07-31T17:51:23.2836191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,244.08*59
2024-07-31T17:51:24.2834210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.64,244.16*7F
2024-07-31T17:51:25.2832173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,244.54*5F
2024-07-31T17:51:26.2829933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,244.81*73
2024-07-31T17:51:27.2828581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.68,244.58*7B
2024-07-31T17:51:28.2826539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.47,244.38*5F
2024-07-31T17:51:29.2824783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.08,244.53*5B
2024-07-31T17:51:30.2822312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.73,244.55*5B
2024-07-31T17:51:31.2974955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,244.28*59
2024-07-31T17:51:32.2973692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,244.13*52
2024-07-31T17:51:33.2972745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,244.44*7D
2024-07-31T17:51:34.2970213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,244.66*75
2024-07-31T17:51:35.2967898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,244.31*73
2024-07-31T17:51:36.2827082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.22,243.73*5F
2024-07-31T17:51:37.2825485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.81,243.50*59
2024-07-31T17:51:38.2823989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.99,243.76*53
2024-07-31T17:51:39.2977721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,244.03*7F
2024-07-31T17:51:40.2876820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,244.07*7E
2024-07-31T17:51:41.2952483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,244.06*7E
2024-07-31T17:51:42.2949596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,244.07*7C
2024-07-31T17:51:43.2948259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,243.95*5B
2024-07-31T17:51:44.2946078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,243.74*59
2024-07-31T17:51:45.3003358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,243.57*51
2024-07-31T17:51:46.2941552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,243.52*55
2024-07-31T17:51:47.2939471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,243.71*78
2024-07-31T17:51:48.2822761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,244.19*73
2024-07-31T17:51:49.2898393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,244.41*7F
2024-07-31T17:51:50.2896382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,244.29*7C
2024-07-31T17:51:51.2894416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,244.10*5C
2024-07-31T17:51:52.2892639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,243.89*5F
2024-07-31T17:51:53.2890511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,243.69*51
2024-07-31T17:51:54.2887536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,243.75*54
2024-07-31T17:51:55.2885363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,244.17*78
2024-07-31T17:51:56.2903317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.23,244.57*7F
2024-07-31T17:51:57.2901152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,244.61*75
2024-07-31T17:51:58.2898041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,244.34*55
2024-07-31T17:51:59.2896899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,244.04*5A
2024-07-31T17:52:00.2895299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,243.88*5F
2024-07-31T17:52:01.2929657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,244.16*7A
2024-07-31T17:52:02.2890855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.19,244.50*72
2024-07-31T17:52:03.2977430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,244.36*7D
2024-07-31T17:52:04.2856411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,244.21*57
2024-07-31T17:52:05.2854519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,244.34*5A
2024-07-31T17:52:06.2875291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,244.36*79
2024-07-31T17:52:07.2873064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,243.95*79
2024-07-31T17:52:08.2870579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,243.70*7B
2024-07-31T17:52:09.2869020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.53,243.76*7C
2024-07-31T17:52:10.2867479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.85,243.91*7E
2024-07-31T17:52:11.2865686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.98,243.85*74
2024-07-31T17:52:12.2863699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,243.78*5F
2024-07-31T17:52:13.2904303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,243.80*5D
2024-07-31T17:52:14.2903607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,243.80*54
2024-07-31T17:52:15.2901165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,244.03*7B
2024-07-31T17:52:16.2899205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,244.26*79
2024-07-31T17:52:17.2896305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,244.17*79
2024-07-31T17:52:18.2894707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,243.92*58
2024-07-31T17:52:19.2864527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,243.95*77
2024-07-31T17:52:20.2976804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,244.19*74
2024-07-31T17:52:21.2861078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,244.15*79
2024-07-31T17:52:22.2888041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,243.92*5F
2024-07-31T17:52:23.2815967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,244.07*5B
2024-07-31T17:52:24.2969679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,244.40*78
2024-07-31T17:52:25.2967735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,244.38*79
2024-07-31T17:52:26.2965773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,243.86*71
2024-07-31T17:52:27.2962357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.79,243.36*56
2024-07-31T17:52:28.2961982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.96,243.48*53
2024-07-31T17:52:29.2959126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,243.91*7C
2024-07-31T17:52:30.2957752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,244.03*7D
2024-07-31T17:52:31.2955821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,243.97*76
2024-07-31T17:52:32.2953759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,243.90*52
2024-07-31T17:52:33.2950750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,243.71*50
2024-07-31T17:52:34.2948913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,243.69*75
2024-07-31T17:52:35.2988812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,243.94*77
2024-07-31T17:52:36.2986159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,243.98*74
2024-07-31T17:52:37.2849758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,244.07*5D
2024-07-31T17:52:38.2848602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,244.27*58
2024-07-31T17:52:39.2846727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,244.32*7F
2024-07-31T17:52:40.2844993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,244.22*7D
2024-07-31T17:52:41.2842043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,243.97*58
2024-07-31T17:52:42.2841227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,243.92*77
2024-07-31T17:52:43.2838207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,244.29*70
2024-07-31T17:52:44.2835551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,244.62*7C
2024-07-31T17:52:45.2834078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,244.39*5E
2024-07-31T17:52:46.2832499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.21,244.03*50
2024-07-31T17:52:47.2830316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.12,244.02*5F
2024-07-31T17:52:48.2984493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,244.25*77
2024-07-31T17:52:49.2982982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,244.31*7A
2024-07-31T17:52:50.2850411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,244.30*78
2024-07-31T17:52:51.2847389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,244.44*51
2024-07-31T17:52:52.2846135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,244.45*7F
2024-07-31T17:52:53.2844318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,244.36*57
2024-07-31T17:52:54.2842252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,244.50*52
2024-07-31T17:52:55.2840065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,244.63*70
2024-07-31T17:52:56.2875848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.53,244.58*7B
2024-07-31T17:52:57.2873561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,244.49*75
2024-07-31T17:52:58.2871649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,244.51*55
2024-07-31T17:52:59.2894233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,244.47*5F
2024-07-31T17:53:00.2917165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,244.28*70
2024-07-31T17:53:01.2915652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,244.18*70
2024-07-31T17:53:02.2913170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,244.34*7B
2024-07-31T17:53:03.2915793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,244.42*5F
2024-07-31T17:53:04.2908460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,244.29*57
2024-07-31T17:53:05.2907591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,244.24*7C
2024-07-31T17:53:06.2905132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,244.41*78
2024-07-31T17:53:07.2903173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,244.48*74
2024-07-31T17:53:08.2940578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,244.03*52
2024-07-31T17:53:09.2938682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.25,243.56*50
2024-07-31T17:53:10.2936748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.68,243.66*5F
2024-07-31T17:53:11.2934482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.71,244.03*73
2024-07-31T17:53:12.2967147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.90,244.32*74
2024-07-31T17:53:13.2965416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,244.42*7C
2024-07-31T17:53:14.2963103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,244.36*57
2024-07-31T17:53:15.2962014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,244.13*52
2024-07-31T17:53:16.2959822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,243.82*51
2024-07-31T17:53:17.2956713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,243.70*7E
2024-07-31T17:53:18.2955253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,243.85*75
2024-07-31T17:53:19.2953453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.06,244.25*79
2024-07-31T17:53:20.2951193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,244.23*7A
2024-07-31T17:53:21.2949603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.01,243.72*57
2024-07-31T17:53:22.2948056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.65,243.46*58
2024-07-31T17:53:23.2945347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,243.38*55
2024-07-31T17:53:24.2968979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,243.45*73
2024-07-31T17:53:25.2966953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,243.95*7E
2024-07-31T17:53:26.2963654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,244.11*7C
2024-07-31T17:53:27.2962982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,243.61*54
2024-07-31T17:53:28.2960443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.78,243.26*5F
2024-07-31T17:53:29.2958745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.82,243.18*51
2024-07-31T17:53:30.2956884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,243.08*79
2024-07-31T17:53:31.2954445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,243.24*74
2024-07-31T17:53:32.2951846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,243.45*79
2024-07-31T17:53:33.2822814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,243.41*5F
2024-07-31T17:53:34.2819981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.51,243.31*59
2024-07-31T17:53:35.2818388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.34,243.30*56
2024-07-31T17:53:36.2852435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,243.30*79
2024-07-31T17:53:37.2850391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,243.30*76
2024-07-31T17:53:38.2847366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,243.53*77
2024-07-31T17:53:39.2846586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,243.72*79
2024-07-31T17:53:40.2844381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,243.55*56
2024-07-31T17:53:41.2841353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,243.12*5B
2024-07-31T17:53:42.2857272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.06,242.90*59
2024-07-31T17:53:43.2854560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,243.12*7E
2024-07-31T17:53:44.2853412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,243.52*7F
2024-07-31T17:53:45.2850457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,243.56*70
2024-07-31T17:53:46.2848719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,243.17*5E
2024-07-31T17:53:47.2847761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.73,242.77*55
2024-07-31T17:53:48.2844782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.49,242.73*5F
2024-07-31T17:53:49.2868712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,242.93*73
2024-07-31T17:53:50.2865114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,243.09*7B
2024-07-31T17:53:51.2864407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,243.05*7F
2024-07-31T17:53:52.2861546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,243.05*55
2024-07-31T17:53:53.2859770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,243.01*56
2024-07-31T17:53:54.2857365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.10,242.84*76
2024-07-31T17:53:55.2856398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.52,242.98*7F
2024-07-31T17:53:56.2853269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,243.40*7F
2024-07-31T17:53:57.2851326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,243.40*71
2024-07-31T17:53:58.2849953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,243.00*54
2024-07-31T17:53:59.2884713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,242.65*53
2024-07-31T17:54:00.2882988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,242.56*5F
2024-07-31T17:54:01.2881952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,242.68*78
2024-07-31T17:54:02.2879457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,242.66*7B
2024-07-31T17:54:03.2876294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,242.79*75
2024-07-31T17:54:04.2874581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,243.10*59
2024-07-31T17:54:05.2873351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.10,243.06*50
2024-07-31T17:54:06.2871135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.87,242.78*51
2024-07-31T17:54:07.2868188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,242.73*7F
2024-07-31T17:54:08.2866566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,242.95*71
2024-07-31T17:54:09.2864661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,243.04*75
2024-07-31T17:54:10.2863713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,243.00*75
2024-07-31T17:54:11.2860632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.41,242.98*79
2024-07-31T17:54:12.2908349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.92,243.15*5E
2024-07-31T17:54:13.2908381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,243.34*5C
2024-07-31T17:54:14.2937041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,243.22*55
2024-07-31T17:54:15.2946606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,242.91*70
2024-07-31T17:54:16.2954755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,242.75*54
2024-07-31T17:54:17.2953719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,242.76*7F
2024-07-31T17:54:18.2951127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.16,243.07*7D
2024-07-31T17:54:19.2949331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.07,243.28*73
2024-07-31T17:54:20.2946414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.76,243.15*57
2024-07-31T17:54:21.2944766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,242.80*5A
2024-07-31T17:54:22.2942224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,242.31*56
2024-07-31T17:54:23.2941741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,242.20*55
2024-07-31T17:54:24.2938781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,242.63*73
2024-07-31T17:54:25.2937189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.21,243.01*7D
2024-07-31T17:54:26.2935346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.21,243.10*7A
2024-07-31T17:54:27.2933583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.70,243.14*50
2024-07-31T17:54:28.2930815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,243.18*5B
2024-07-31T17:54:29.2883745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,243.20*5F
2024-07-31T17:54:30.2880483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,243.14*5C
2024-07-31T17:54:31.2935337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,243.00*73
2024-07-31T17:54:32.2847291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.20,242.77*73
2024-07-31T17:54:33.2845340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.34,242.70*50
2024-07-31T17:54:34.2843746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.83,242.92*52
2024-07-31T17:54:35.2842486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,243.14*7F
2024-07-31T17:54:36.2840116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,243.01*7C
2024-07-31T17:54:37.2837765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,242.81*5A
2024-07-31T17:54:38.2835117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,242.79*58
2024-07-31T17:54:39.2834079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,242.86*5D
2024-07-31T17:54:40.2831171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,243.13*5C
2024-07-31T17:54:41.2985373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,243.45*77
2024-07-31T17:54:42.2982591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.53,243.48*73
2024-07-31T17:54:43.2982304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,243.10*76
2024-07-31T17:54:44.2824055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.16,242.82*52
2024-07-31T17:54:45.2897223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.98,242.77*53
2024-07-31T17:54:46.2975233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,242.91*5D
2024-07-31T17:54:47.2973656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,243.20*73
2024-07-31T17:54:48.2972161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,243.50*7B
2024-07-31T17:54:49.2875236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,243.58*77
2024-07-31T17:54:50.2874071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,243.39*57
2024-07-31T17:54:51.2871880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.34,243.16*59
2024-07-31T17:54:52.2869158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,243.09*5C
2024-07-31T17:54:53.2933562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,243.14*78
2024-07-31T17:54:54.2968626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,243.17*77
2024-07-31T17:54:55.2966422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,243.14*76
2024-07-31T17:54:56.2964847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,243.29*7D
2024-07-31T17:54:57.2857909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.39,243.43*7E
2024-07-31T17:54:58.2856383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.13,243.61*77
2024-07-31T17:54:59.2908361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.71,244.01*59
2024-07-31T17:55:00.2905812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,244.04*5C
2024-07-31T17:55:01.2903876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,243.64*58
2024-07-31T17:55:02.2902330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,243.34*54
2024-07-31T17:55:03.2899390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,243.26*79
2024-07-31T17:55:04.2962237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,243.28*78
2024-07-31T17:55:05.2984458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,243.16*76
2024-07-31T17:55:06.2982034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,243.03*5B
2024-07-31T17:55:07.2824261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.01,243.13*53
2024-07-31T17:55:08.2977668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.85,243.13*71
2024-07-31T17:55:09.2820370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,242.87*5F
2024-07-31T17:55:10.2973793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,242.79*5E
2024-07-31T17:55:11.2972006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,243.00*51
2024-07-31T17:55:12.2987976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,243.11*51
2024-07-31T17:55:13.2968302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,242.91*75
2024-07-31T17:55:14.2988514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,242.87*72
2024-07-31T17:55:15.2831082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.75,243.12*77
2024-07-31T17:55:16.2985395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.43,243.32*7F
2024-07-31T17:55:17.2983362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.86,243.49*7C
2024-07-31T17:55:18.2862396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.08,243.67*58
2024-07-31T17:55:19.2860364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.95,243.32*52
2024-07-31T17:55:20.2858325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,242.85*7E
2024-07-31T17:55:21.2856428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.90,242.92*57
2024-07-31T17:55:22.2854830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.09,243.00*76
2024-07-31T17:55:23.2852133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.24,242.78*70
2024-07-31T17:55:24.2850378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.25,242.76*7F
2024-07-31T17:55:25.2847988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.86,243.06*58
2024-07-31T17:55:26.2846870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.28,243.00*57
2024-07-31T17:55:27.2844916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,242.69*58
2024-07-31T17:55:28.2841821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,242.71*50
2024-07-31T17:55:29.2838830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,242.86*56
2024-07-31T17:55:30.2993487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,242.85*79
2024-07-31T17:55:31.2836855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,242.79*71
2024-07-31T17:55:32.2876212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.88,242.89*7D
2024-07-31T17:55:33.2874481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.65,243.23*76
2024-07-31T17:55:34.2910237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,243.59*74
2024-07-31T17:55:35.2907928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,243.59*5C
2024-07-31T17:55:36.2906673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,243.15*54
2024-07-31T17:55:37.2956406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,242.87*5C
2024-07-31T17:55:38.2953969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,242.85*72
2024-07-31T17:55:39.2951151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,242.96*75
2024-07-31T17:55:40.2949782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,243.29*7D
2024-07-31T17:55:41.2948458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,243.47*7A
2024-07-31T17:55:42.2945445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.00,243.31*59
2024-07-31T17:55:43.2943451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.59,243.11*5D
2024-07-31T17:55:44.2941851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,242.90*58
2024-07-31T17:55:45.2938995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,242.55*75
2024-07-31T17:55:46.2994933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.92,242.31*70
2024-07-31T17:55:47.2993024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,242.41*7A
2024-07-31T17:55:48.2835082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,242.77*5E
2024-07-31T17:55:49.2832614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,242.97*5C
2024-07-31T17:55:50.2830293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,243.01*57
2024-07-31T17:55:51.2829055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,242.88*52
2024-07-31T17:55:52.2827321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,242.44*53
2024-07-31T17:55:53.2825662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,241.91*5B
2024-07-31T17:55:54.2858207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,242.00*71
2024-07-31T17:55:55.2856539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.54,242.52*7F
2024-07-31T17:55:56.2855516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.46,242.70*7D
2024-07-31T17:55:57.2852397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.47,242.27*79
2024-07-31T17:55:58.2850264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.00,241.95*51
2024-07-31T17:55:59.2868048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,242.09*59
2024-07-31T17:56:00.2865285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,242.27*75
2024-07-31T17:56:01.2862940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,242.23*79
2024-07-31T17:56:02.2861252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,242.02*5B
2024-07-31T17:56:03.2859886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,241.78*55
2024-07-31T17:56:04.2857518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,241.68*5D
2024-07-31T17:56:05.2855071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,241.81*73
2024-07-31T17:56:06.2852228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,242.08*7F
2024-07-31T17:56:07.2851784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.82,242.44*70
2024-07-31T17:56:08.2850135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.84,242.57*5D
2024-07-31T17:56:09.2846712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.75,242.41*59
2024-07-31T17:56:10.2844573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,242.17*50
2024-07-31T17:56:11.2843537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,241.90*77
2024-07-31T17:56:12.2997232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,241.84*7C
2024-07-31T17:56:13.2996341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,242.35*7F
2024-07-31T17:56:14.2993428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,242.78*73
2024-07-31T17:56:15.2885111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,242.48*57
2024-07-31T17:56:16.2884396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.64,241.78*54
2024-07-31T17:56:17.2881778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.09,241.45*5B
2024-07-31T17:56:18.2879729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,241.72*78
2024-07-31T17:56:19.2877185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,242.02*71
2024-07-31T17:56:20.2875684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,241.94*78
2024-07-31T17:56:21.2916903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,241.77*50
2024-07-31T17:56:22.2876165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,241.86*59
2024-07-31T17:56:23.2999967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,241.97*73
2024-07-31T17:56:24.2997408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,241.81*7E
2024-07-31T17:56:25.2996638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,241.65*77
2024-07-31T17:56:26.2994665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,241.83*79
2024-07-31T17:56:27.2835580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,242.13*56
2024-07-31T17:56:28.2833356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,241.93*5C
2024-07-31T17:56:29.2832031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,241.62*53
2024-07-31T17:56:30.2830365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,241.68*57
2024-07-31T17:56:31.2850429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,242.02*70
2024-07-31T17:56:32.2848372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,242.30*71
2024-07-31T17:56:33.2847083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,242.36*71
2024-07-31T17:56:34.2845042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,242.30*5C
2024-07-31T17:56:35.2842318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,241.95*56
2024-07-31T17:56:36.2840095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,241.56*51
2024-07-31T17:56:37.2994339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,241.66*7B
2024-07-31T17:56:38.2992008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,241.91*7E
2024-07-31T17:56:39.2989853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,241.84*74
2024-07-31T17:56:40.2832650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,241.74*5A
2024-07-31T17:56:41.2829794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.03,241.89*5A
2024-07-31T17:56:42.2828937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.09,242.02*58
2024-07-31T17:56:43.2982467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,242.04*7C
2024-07-31T17:56:44.2980280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,241.68*78
2024-07-31T17:56:45.2978264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,241.40*79
2024-07-31T17:56:46.2975992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,241.70*78
2024-07-31T17:56:47.2974925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.61,242.15*74
2024-07-31T17:56:48.2860262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.63,242.30*74
2024-07-31T17:56:49.2857698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.89,242.38*53
2024-07-31T17:56:50.2856161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.18,242.39*5C
2024-07-31T17:56:51.2853130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,242.41*56
2024-07-31T17:56:52.2852370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,242.45*56
2024-07-31T17:56:53.2850262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,242.24*78
2024-07-31T17:56:54.2848298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,241.88*7F
2024-07-31T17:56:55.2845568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.07,241.86*52
2024-07-31T17:56:56.2842342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.32,242.24*77
2024-07-31T17:56:57.2997959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.98,242.47*79
2024-07-31T17:56:58.2858830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,242.29*5C
2024-07-31T17:56:59.2890318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,241.95*59
2024-07-31T17:57:00.2887868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,242.02*50
2024-07-31T17:57:01.2886070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,242.22*71
2024-07-31T17:57:02.2883976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,242.18*7E
2024-07-31T17:57:03.2882416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,242.21*59
2024-07-31T17:57:04.2878907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,242.35*5B
2024-07-31T17:57:05.2878125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,242.28*7C
2024-07-31T17:57:06.2874540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,241.97*74
2024-07-31T17:57:07.2873510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,241.72*58
2024-07-31T17:57:08.2871421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.83,241.75*5C
2024-07-31T17:57:09.2870307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,242.06*7D
2024-07-31T17:57:10.2868312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,242.40*72
2024-07-31T17:57:11.2890766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,242.40*72
2024-07-31T17:57:12.2888161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,241.99*57
2024-07-31T17:57:13.2884709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,241.74*50
2024-07-31T17:57:14.2884845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,241.69*5C
2024-07-31T17:57:15.2882671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.65,241.85*7D
2024-07-31T17:57:16.2880366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,241.87*72
2024-07-31T17:57:17.2878528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,241.59*54
2024-07-31T17:57:18.2875325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,241.61*5B
2024-07-31T17:57:19.2874880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,241.83*7B
2024-07-31T17:57:20.2871397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.71,241.79*77
2024-07-31T17:57:21.2870137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,241.65*54
2024-07-31T17:57:22.2868695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,241.79*59
2024-07-31T17:57:23.2866929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,242.33*5C
2024-07-31T17:57:24.2864556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,242.66*7A
2024-07-31T17:57:25.2860997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,242.33*74
2024-07-31T17:57:26.2935481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,241.79*79
2024-07-31T17:57:27.2932187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.59,241.77*70
2024-07-31T17:57:28.2930599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.03,242.17*71
2024-07-31T17:57:29.2929816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.04,242.45*79
2024-07-31T17:57:30.2926744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,242.21*5A
2024-07-31T17:57:31.2842094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,242.03*5C
2024-07-31T17:57:32.2840357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,242.48*70
2024-07-31T17:57:33.2837494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,242.73*52
2024-07-31T17:57:34.2992443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,242.52*7D
2024-07-31T17:57:35.2990206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,242.39*7F
2024-07-31T17:57:36.2988542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.93,242.32*71
2024-07-31T17:57:37.2986408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,242.27*71
2024-07-31T17:57:38.2984087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,242.30*73
2024-07-31T17:57:39.2856022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,242.30*7D
2024-07-31T17:57:40.2871744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.17,242.27*7A
2024-07-31T17:57:41.2869267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.86,242.35*74
2024-07-31T17:57:42.2868550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.50,242.49*77
2024-07-31T17:57:43.2866525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,242.43*56
2024-07-31T17:57:44.2863112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,242.38*59
2024-07-31T17:57:45.2861942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,242.44*53
2024-07-31T17:57:46.2860339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,242.35*7F
2024-07-31T17:57:47.2858032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,242.29*73
2024-07-31T17:57:48.2856679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.99,242.41*7D
2024-07-31T17:57:49.2854332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.87,242.55*77
2024-07-31T17:57:50.2852437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.44,242.67*53
2024-07-31T17:57:51.2873686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,242.76*56
2024-07-31T17:57:52.2870728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,242.59*59
2024-07-31T17:57:53.2870154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,242.34*57
2024-07-31T17:57:54.2866906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,242.43*7D
2024-07-31T17:57:55.2865194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,242.54*75
2024-07-31T17:57:56.2864150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,242.43*57
2024-07-31T17:57:57.2861763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,242.49*5D
2024-07-31T17:57:58.2860388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,242.60*77
2024-07-31T17:57:59.2856894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,242.56*7F
2024-07-31T17:58:00.2856122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,242.54*73
2024-07-31T17:58:01.2853218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,242.38*5D
2024-07-31T17:58:02.2852571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,242.14*5F
2024-07-31T17:58:03.3006405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,242.09*74
2024-07-31T17:58:04.3003851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,242.16*77
2024-07-31T17:58:05.3000802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,242.07*74
2024-07-31T17:58:06.2844436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,241.98*7C
2024-07-31T17:58:07.2870857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.62,242.09*79
2024-07-31T17:58:08.2869702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.42,242.35*72
2024-07-31T17:58:09.2867430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,242.65*7F
2024-07-31T17:58:10.2864433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,242.69*5F
2024-07-31T17:58:11.2863448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,242.38*5D
2024-07-31T17:58:12.2860676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,241.81*56
2024-07-31T17:58:13.2924523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,241.48*54
2024-07-31T17:58:14.2969027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.99,241.76*74
2024-07-31T17:58:15.2859986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.56,242.28*77
2024-07-31T17:58:16.2858482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.11,242.49*7E
2024-07-31T17:58:17.2888761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.30,242.30*55
2024-07-31T17:58:18.2887508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,241.92*5C
2024-07-31T17:58:19.2884962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,241.50*50
2024-07-31T17:58:20.2883321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,241.20*58
2024-07-31T17:58:21.2881285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,241.31*7E
2024-07-31T17:58:22.2879391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,241.56*73
2024-07-31T17:58:23.2876552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,241.53*74
2024-07-31T17:58:24.2875396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,241.56*7E
2024-07-31T17:58:25.2873380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.88,241.65*54
2024-07-31T17:58:26.2870689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.00,241.56*53
2024-07-31T17:58:27.2868813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,241.53*55
2024-07-31T17:58:28.2866664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,241.48*70
2024-07-31T17:58:29.2865129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,241.22*7F
2024-07-31T17:58:30.2862674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,241.15*55
2024-07-31T17:58:31.2860973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.23,241.28*50
2024-07-31T17:58:32.2858354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,241.36*57
2024-07-31T17:58:33.2856530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,241.48*71
2024-07-31T17:58:34.2855044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,241.86*7E
2024-07-31T17:58:35.2852510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,242.29*70
2024-07-31T17:58:36.2850980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,242.35*52
2024-07-31T17:58:37.2848379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.58,241.85*5A
2024-07-31T17:58:38.2846471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.77,241.11*50
2024-07-31T17:58:39.2876084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,240.74*57
2024-07-31T17:58:40.2873588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.66,241.13*7D
2024-07-31T17:58:41.2872226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.39,241.83*71
2024-07-31T17:58:42.2869274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,241.76*71
2024-07-31T17:58:43.2868205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.92,241.22*5A
2024-07-31T17:58:44.2864579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.46,240.93*57
2024-07-31T17:58:45.2863148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,240.71*5A
2024-07-31T17:58:46.2861428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,240.42*73
2024-07-31T17:58:47.2920067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.71,240.37*56
2024-07-31T17:58:48.2949520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,240.98*5B
2024-07-31T17:58:49.2966150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,241.54*7A
2024-07-31T17:58:50.2964831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.01,241.45*56
2024-07-31T17:58:51.2865284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.71,241.19*5F
2024-07-31T17:58:52.2863469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.72,241.22*54
2024-07-31T17:58:53.2862457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.06,241.26*72
2024-07-31T17:58:54.2860675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,241.27*77
2024-07-31T17:58:55.2857345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,241.65*5C
2024-07-31T17:58:56.2856324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,242.02*50
2024-07-31T17:58:57.2854081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,241.95*56
2024-07-31T17:58:58.2852080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,241.77*5D
2024-07-31T17:58:59.2849641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.39,241.81*7D
2024-07-31T17:59:00.2902904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.53,242.11*72
2024-07-31T17:59:01.2901316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,242.24*7F
2024-07-31T17:59:02.2899362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,241.85*5A
2024-07-31T17:59:03.2898199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,241.31*5A
2024-07-31T17:59:04.2894419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,241.36*7B
2024-07-31T17:59:05.2892827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.73,241.93*72
2024-07-31T17:59:06.2891617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.58,242.27*73
2024-07-31T17:59:07.2890005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.30,242.25*55
2024-07-31T17:59:08.2887232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.37,242.18*5D
2024-07-31T17:59:09.2885325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,241.81*5A
2024-07-31T17:59:10.2883601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,241.50*79
2024-07-31T17:59:11.2881171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,241.77*7F
2024-07-31T17:59:12.2879594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,241.74*70
2024-07-31T17:59:13.2877813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,241.51*7B
2024-07-31T17:59:14.2875515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.56,241.79*73
2024-07-31T17:59:15.2890610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.59,242.17*77
2024-07-31T17:59:16.2887833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,241.97*55
2024-07-31T17:59:17.2885746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,241.52*55
2024-07-31T17:59:18.2884384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,241.34*5E
2024-07-31T17:59:19.2882346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,241.59*72
2024-07-31T17:59:20.2880680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.01,241.98*7B
2024-07-31T17:59:21.2878498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,241.99*7D
2024-07-31T17:59:22.2942603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.10,241.93*75
2024-07-31T17:59:23.2967512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.85,242.01*5F
2024-07-31T17:59:24.2964907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.01,242.12*54
2024-07-31T17:59:25.2962663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.39,242.18*78
2024-07-31T17:59:26.2961097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,242.30*74
2024-07-31T17:59:27.2959664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,242.34*74
2024-07-31T17:59:28.2957194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,242.58*5E
2024-07-31T17:59:29.2956036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,243.06*7F
2024-07-31T17:59:30.2953721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,243.30*78
2024-07-31T17:59:31.2987138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,243.13*7A
2024-07-31T17:59:32.2984914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,242.78*5F
2024-07-31T17:59:33.2882058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,242.69*74
2024-07-31T17:59:34.2880403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.45,242.76*7A
2024-07-31T17:59:35.2877094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,242.62*7E
2024-07-31T17:59:36.2940606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,242.27*55
2024-07-31T17:59:37.2938230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,242.20*54
2024-07-31T17:59:38.2936003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,242.64*52
2024-07-31T17:59:39.2933851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,243.06*7B
2024-07-31T17:59:40.2932976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,242.91*70
2024-07-31T17:59:41.2930863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,242.58*52
2024-07-31T17:59:42.2928412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,242.46*54
2024-07-31T17:59:43.2995623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,242.42*7B
2024-07-31T17:59:44.2924371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,242.31*77
2024-07-31T17:59:45.2943524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,242.18*72
2024-07-31T17:59:46.2940857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,242.09*72
2024-07-31T17:59:47.2939908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,242.14*74
2024-07-31T17:59:48.2937294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.19,242.52*71
2024-07-31T17:59:49.2935592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.98,242.82*5B
2024-07-31T17:59:50.2933219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,242.80*51
2024-07-31T17:59:51.2930915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,242.54*5D
2024-07-31T17:59:52.2929764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,242.39*5A
2024-07-31T17:59:53.2927189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,242.52*7B
2024-07-31T17:59:54.2925939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.01,242.65*77
2024-07-31T17:59:55.2924005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.10,242.35*7E
2024-07-31T17:59:56.2922816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.60,241.80*50
2024-07-31T17:59:57.2919894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.27,241.62*5F
2024-07-31T17:59:58.2917188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,241.71*71
2024-07-31T17:59:59.2916108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,241.76*7D
2024-07-31T18:00:00.2912638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,241.83*7E
2024-07-31T18:00:01.2912124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,241.79*5D
2024-07-31T18:00:02.2910342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,241.77*5F
2024-07-31T18:00:03.2907917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,241.82*52
2024-07-31T18:00:04.2959115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,241.94*7C
2024-07-31T18:00:05.2956417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,242.19*7A
2024-07-31T18:00:06.2953280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,242.22*70
2024-07-31T18:00:07.2952763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.83,242.17*5D
2024-07-31T18:00:08.2950184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.27,242.34*5C
2024-07-31T18:00:09.2947489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.81,242.49*56
2024-07-31T18:00:10.2946670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,242.42*7A
2024-07-31T18:00:11.2945374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,242.19*77
2024-07-31T18:00:12.2942952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,242.06*5F
2024-07-31T18:00:13.2938911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,242.13*54
2024-07-31T18:00:14.2937388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.74,242.47*7D
2024-07-31T18:00:15.2936265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.01,242.58*73
2024-07-31T18:00:16.2934813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,242.40*7E
2024-07-31T18:00:17.2931956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,242.32*57
2024-07-31T18:00:18.2844524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,242.46*57
2024-07-31T18:00:19.2954470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,242.44*53
2024-07-31T18:00:20.2952639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,241.77*55
2024-07-31T18:00:21.2949430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,241.25*50
2024-07-31T18:00:22.2947053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,241.53*7F
2024-07-31T18:00:23.2945813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.36,242.22*7A
2024-07-31T18:00:24.2944104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.94,242.52*7F
2024-07-31T18:00:25.2989443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,242.42*7A
2024-07-31T18:00:26.2986940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.78,242.04*59
2024-07-31T18:00:27.2983626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,241.64*56
2024-07-31T18:00:28.2982255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,241.55*56
2024-07-31T18:00:29.2980380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,241.55*79
2024-07-31T18:00:30.2978881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,241.74*75
2024-07-31T18:00:31.2976335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.46,242.05*7D
2024-07-31T18:00:32.2974488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.90,242.18*7B
2024-07-31T18:00:33.2971865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.07,242.26*57
2024-07-31T18:00:34.2970900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.27,242.33*50
2024-07-31T18:00:35.2968826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.02,242.11*54
2024-07-31T18:00:36.2965194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,241.70*5C
2024-07-31T18:00:37.2886712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.77,241.43*7A
2024-07-31T18:00:38.2927144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.59,241.33*52
2024-07-31T18:00:39.2925433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,241.62*74
2024-07-31T18:00:40.2923392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.56,242.29*7F
2024-07-31T18:00:41.2921609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.14,242.73*7C
2024-07-31T18:00:42.2920247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.85,242.68*5A
2024-07-31T18:00:43.2917595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.93,242.32*59
2024-07-31T18:00:44.2915050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,242.01*53
2024-07-31T18:00:45.2913357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.93,241.82*56
2024-07-31T18:00:46.2910838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.71,241.59*5D
2024-07-31T18:00:47.2909347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,241.40*7B
2024-07-31T18:00:48.2907424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.17,241.50*7D
2024-07-31T18:00:49.2932713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.02,241.91*73
2024-07-31T18:00:50.2930711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.47,241.94*56
2024-07-31T18:00:51.2928994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,241.42*54
2024-07-31T18:00:52.2926203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,241.17*59
2024-07-31T18:00:53.2924881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,241.51*50
2024-07-31T18:00:54.2923222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,241.96*71
2024-07-31T18:00:55.2976157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,242.25*7B
2024-07-31T18:00:56.2974686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,242.18*71
2024-07-31T18:00:57.2891598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,241.87*5F
2024-07-31T18:00:58.2854279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,241.58*5A
2024-07-31T18:00:59.2852463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,241.66*79
2024-07-31T18:01:00.2949711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.37,241.86*70
2024-07-31T18:01:01.2949096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.38,242.08*7B
2024-07-31T18:01:02.2947167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,242.23*79
2024-07-31T18:01:03.2945339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,242.06*5C
2024-07-31T18:01:04.2942281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,241.88*50
2024-07-31T18:01:05.2941110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,242.10*5F
2024-07-31T18:01:06.2939485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,242.38*7D
2024-07-31T18:01:07.2936128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,242.48*76
2024-07-31T18:01:08.2934787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,242.54*5E
2024-07-31T18:01:09.2932788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,242.53*57
2024-07-31T18:01:10.2930629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,242.39*72
2024-07-31T18:01:11.2928591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.48,242.16*70
2024-07-31T18:01:12.2927589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.87,242.08*75
2024-07-31T18:01:13.2924723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.95,242.12*74
2024-07-31T18:01:14.2923509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,242.01*5F
2024-07-31T18:01:15.2978904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,242.00*55
2024-07-31T18:01:16.2977852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,242.22*7B
2024-07-31T18:01:17.2975394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,242.31*7E
2024-07-31T18:01:18.2973996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,242.31*7E
2024-07-31T18:01:19.2971169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,242.40*59
2024-07-31T18:01:20.2969216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,242.53*51
2024-07-31T18:01:21.2994284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,242.53*5A
2024-07-31T18:01:22.2993126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,242.36*72
2024-07-31T18:01:23.2989423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.81,242.17*72
2024-07-31T18:01:24.2988779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,242.00*7E
2024-07-31T18:01:25.2986225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,241.88*7E
2024-07-31T18:01:26.2983521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,241.79*7C
2024-07-31T18:01:27.2981999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,242.13*7B
2024-07-31T18:01:28.2981562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.09,243.00*73
2024-07-31T18:01:29.2864848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.77,243.34*54
2024-07-31T18:01:30.2862374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.83,242.82*5A
2024-07-31T18:01:31.2958462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,242.13*52
2024-07-31T18:01:32.2957274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,241.77*7A
2024-07-31T18:01:33.2955872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,241.65*7F
2024-07-31T18:01:34.2953827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,241.77*76
2024-07-31T18:01:35.2951512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,241.97*72
2024-07-31T18:01:36.2949273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,242.11*75
2024-07-31T18:01:37.2974373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.81,242.34*76
2024-07-31T18:01:38.2869554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.92,242.48*7B
2024-07-31T18:01:39.2867705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.11,242.40*55
2024-07-31T18:01:40.2865673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,242.23*5E
2024-07-31T18:01:41.2863267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,241.99*51
2024-07-31T18:01:42.2860972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,241.98*54
2024-07-31T18:01:43.3015090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,242.23*7A
2024-07-31T18:01:44.3013526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.17,242.38*7B
2024-07-31T18:01:45.2855955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.31,242.43*71
2024-07-31T18:01:46.2900345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.46,242.54*56
2024-07-31T18:01:47.2945547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.57,242.57*5D
2024-07-31T18:01:48.2944448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,242.38*5C
2024-07-31T18:01:49.2943305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,242.28*73
2024-07-31T18:01:50.2940137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,242.27*71
2024-07-31T18:01:51.2938491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.81,242.18*73
2024-07-31T18:01:52.2955537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.48,242.28*7A
2024-07-31T18:01:53.2977776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.91,242.42*5D
2024-07-31T18:01:54.2974962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,242.29*56
2024-07-31T18:01:55.2973548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,241.92*5D
2024-07-31T18:01:56.2994892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,241.80*5A
2024-07-31T18:01:57.2992062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,242.13*79
2024-07-31T18:01:58.2990262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.18,242.46*76
2024-07-31T18:01:59.2988234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,242.38*7A
2024-07-31T18:02:00.2986625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.07,242.17*53
2024-07-31T18:02:01.2983885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.02,241.82*56
2024-07-31T18:02:02.2981765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,241.47*5D
2024-07-31T18:02:03.2880357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,241.51*78
2024-07-31T18:02:04.2879220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,241.83*7C
2024-07-31T18:02:05.2877360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,242.06*7D
2024-07-31T18:02:06.2874863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,242.04*77
2024-07-31T18:02:07.2872450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.10,241.65*57
2024-07-31T18:02:08.2871216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,241.45*56
2024-07-31T18:02:09.2868381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,241.88*5F
2024-07-31T18:02:10.2867902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,242.15*76
2024-07-31T18:02:11.3021017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,241.82*75
2024-07-31T18:02:12.2952432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.11,241.57*57
2024-07-31T18:02:13.2951141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.82,241.78*52
2024-07-31T18:02:14.2948286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.88,241.83*75
2024-07-31T18:02:15.2971808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,241.70*79
2024-07-31T18:02:16.2969268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,241.83*72
2024-07-31T18:02:17.2967924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,241.92*75
2024-07-31T18:02:18.2965247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,241.96*71
2024-07-31T18:02:19.2963499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.74,242.24*50
2024-07-31T18:02:20.2980893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.40,242.52*5A
2024-07-31T18:02:21.2978624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,242.42*72
2024-07-31T18:02:22.2975944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,242.00*77
2024-07-31T18:02:23.2974429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,241.74*7D
2024-07-31T18:02:24.2973012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,242.06*76
2024-07-31T18:02:25.2993729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.49,242.67*76
2024-07-31T18:02:26.2992052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.58,242.93*78
2024-07-31T18:02:27.2990174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,242.67*5A
2024-07-31T18:02:28.2987978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,242.20*51
2024-07-31T18:02:29.2986924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,241.86*5E
2024-07-31T18:02:30.2984542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,241.78*55
2024-07-31T18:02:31.2982402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,241.71*7B
2024-07-31T18:02:32.2980494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,241.76*7B
2024-07-31T18:02:33.2977284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.80,242.05*71
2024-07-31T18:02:34.2998027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.89,242.33*74
2024-07-31T18:02:35.2876824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,242.51*7C
2024-07-31T18:02:36.2876039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,242.52*56
2024-07-31T18:02:37.2874393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,242.13*5C
2024-07-31T18:02:38.2871622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,241.43*50
2024-07-31T18:02:39.2869989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,240.93*56
2024-07-31T18:02:40.3024382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,241.07*7C
2024-07-31T18:02:41.3021446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.18,241.56*79
2024-07-31T18:02:42.2903242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.70,242.17*7E
2024-07-31T18:02:43.2901407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.84,242.53*59
2024-07-31T18:02:44.2899384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.66,242.48*58
2024-07-31T18:02:45.2896269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.31,242.08*5A
2024-07-31T18:02:46.2895486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,241.58*50
2024-07-31T18:02:47.2893892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,241.49*70
2024-07-31T18:02:48.2891840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.23,241.96*7D
2024-07-31T18:02:49.2888546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.26,242.15*74
2024-07-31T18:02:50.2888378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.28,241.88*58
2024-07-31T18:02:51.2931085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.93,241.75*5D
2024-07-31T18:02:52.2928919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.41,241.89*53
2024-07-31T18:02:53.2964297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,241.78*76
2024-07-31T18:02:54.2962823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,241.56*55
2024-07-31T18:02:55.2959994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,241.62*70
2024-07-31T18:02:56.2958998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,241.74*50
2024-07-31T18:02:57.2956530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.13,241.97*5C
2024-07-31T18:02:58.2983858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.27,242.30*77
2024-07-31T18:02:59.2982058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.94,242.39*79
2024-07-31T18:03:00.2979860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,242.36*7D
2024-07-31T18:03:01.2977529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,242.40*5F
2024-07-31T18:03:02.2975746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,242.37*7D
2024-07-31T18:03:03.2974103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,242.36*7C
2024-07-31T18:03:04.3000192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.65,242.41*72
2024-07-31T18:03:05.2996562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.14,242.50*5B
2024-07-31T18:03:06.2871585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,242.38*5D
2024-07-31T18:03:07.2943998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,241.88*56
2024-07-31T18:03:08.3023356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,241.50*7E
2024-07-31T18:03:09.3022037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,241.59*74
2024-07-31T18:03:10.3019569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,241.89*7E
2024-07-31T18:03:11.3017519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,242.07*7C
2024-07-31T18:03:12.2859928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.79,242.03*5F
2024-07-31T18:03:13.2856637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.43,241.90*5E
2024-07-31T18:03:14.2886813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.94,241.72*58
2024-07-31T18:03:15.2884979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,241.63*7E
2024-07-31T18:03:16.2882462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.12,241.58*5F
2024-07-31T18:03:17.2880875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,241.30*53
2024-07-31T18:03:18.2878369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,241.05*55
2024-07-31T18:03:19.2875856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.26,241.35*55
2024-07-31T18:03:20.2899910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.62,241.97*71
2024-07-31T18:03:21.2896831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.92,242.41*7F
2024-07-31T18:03:22.2928365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,242.61*55
2024-07-31T18:03:23.2926675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.22,242.54*7E
2024-07-31T18:03:24.2851236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.74,242.03*7D
2024-07-31T18:03:25.2849536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,241.81*7C
2024-07-31T18:03:26.3002342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,242.15*71
2024-07-31T18:03:27.3001589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.74,242.61*78
2024-07-31T18:03:28.2999371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.28,242.82*76
2024-07-31T18:03:29.3026450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.96,242.71*72
2024-07-31T18:03:30.2868716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,242.38*57
2024-07-31T18:03:31.2866278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,242.11*50
2024-07-31T18:03:32.2864631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,242.15*55
2024-07-31T18:03:33.3016569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,242.51*7B
2024-07-31T18:03:34.3016367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,242.72*78
2024-07-31T18:03:35.3014512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,242.67*72
2024-07-31T18:03:36.2857291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,242.53*56
2024-07-31T18:03:37.2880587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,242.45*53
2024-07-31T18:03:38.2877557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,242.32*55
2024-07-31T18:03:39.2898577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,241.97*58
2024-07-31T18:03:40.2896629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,241.48*57
2024-07-31T18:03:41.2894275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,241.36*7D
2024-07-31T18:03:42.2892021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.77,241.86*74
2024-07-31T18:03:43.2888833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,242.35*78
2024-07-31T18:03:44.2888510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,242.39*74
2024-07-31T18:03:45.2886319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,242.26*58
2024-07-31T18:03:46.2884399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,242.04*5B
2024-07-31T18:03:47.2882253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,241.65*5B
2024-07-31T18:03:48.2879976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,241.29*50
2024-07-31T18:03:49.2878424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,241.24*77
2024-07-31T18:03:50.2875187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,241.46*7C
2024-07-31T18:03:51.3029818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,241.75*71
2024-07-31T18:03:52.3028149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,242.10*7F
2024-07-31T18:03:53.3025671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,242.28*70
2024-07-31T18:03:54.2868670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,241.97*5F
2024-07-31T18:03:55.2866541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.98,241.26*58
2024-07-31T18:03:56.2864310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,240.86*59
2024-07-31T18:03:57.2920028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,240.97*74
2024-07-31T18:03:58.2917781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,241.24*7F
2024-07-31T18:03:59.2915816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,241.74*77
2024-07-31T18:04:00.2914079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,242.45*7E
2024-07-31T18:04:01.2912094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,242.30*51
2024-07-31T18:04:02.2908810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.15,241.53*5A
2024-07-31T18:04:03.2950863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,241.29*59
2024-07-31T18:04:04.2949302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.65,241.41*77
2024-07-31T18:04:05.3000452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,240.88*74
2024-07-31T18:04:06.3020117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,240.49*78
2024-07-31T18:04:07.2882593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,241.05*7E
2024-07-31T18:04:08.2879589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.90,241.78*7A
2024-07-31T18:04:09.2877567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,242.01*76
2024-07-31T18:04:10.2875735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,241.84*5B
2024-07-31T18:04:11.2899574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,241.78*55
2024-07-31T18:04:12.2942229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,242.10*5A
2024-07-31T18:04:13.2940845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,242.36*7A
2024-07-31T18:04:14.2938872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,242.23*7D
2024-07-31T18:04:15.2937405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,242.17*53
2024-07-31T18:04:16.2934449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,242.47*7B
2024-07-31T18:04:17.2969354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.37,242.74*7F
2024-07-31T18:04:18.2968513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.20,242.61*70
2024-07-31T18:04:19.2966114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.71,242.22*5C
2024-07-31T18:04:20.2964234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.27,241.92*52
2024-07-31T18:04:21.2962582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,241.91*5B
2024-07-31T18:04:22.3027082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,242.00*70
2024-07-31T18:04:23.3024732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,242.01*7A
2024-07-31T18:04:24.2922008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,242.11*79
2024-07-31T18:04:25.2920843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,242.30*71
2024-07-31T18:04:26.2941524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.93,242.35*73
2024-07-31T18:04:27.2939604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.52,242.44*7E
2024-07-31T18:04:28.2980336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.39,242.44*72
2024-07-31T18:04:29.3007881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,242.26*5C
2024-07-31T18:04:30.2976611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,242.20*57
2024-07-31T18:04:31.2974245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,242.33*51
2024-07-31T18:04:32.2971890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,242.58*7C
2024-07-31T18:04:33.2970798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.59,242.74*7E
2024-07-31T18:04:34.3016837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,242.80*75
2024-07-31T18:04:35.2891869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,242.63*7F
2024-07-31T18:04:36.2889532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,242.38*5A
2024-07-31T18:04:37.2886212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,242.47*79
2024-07-31T18:04:38.2885298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,242.34*79
2024-07-31T18:04:39.2946050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,241.81*5B
2024-07-31T18:04:40.2944817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,241.75*5B
2024-07-31T18:04:41.2975749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.06,242.17*78
2024-07-31T18:04:42.3004311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.01,242.12*7B
2024-07-31T18:04:43.2871971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,241.87*5F
2024-07-31T18:04:44.2869366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,241.88*5F
2024-07-31T18:04:45.2926924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,242.00*58
2024-07-31T18:04:46.2925476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,242.03*7D
2024-07-31T18:04:47.2922133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,242.20*7D
2024-07-31T18:04:48.2921616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,242.60*74
2024-07-31T18:04:49.2919430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,242.91*74
2024-07-31T18:04:50.2946341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,242.69*5E
2024-07-31T18:04:51.2944781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,242.05*5A
2024-07-31T18:04:52.2943062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,241.83*50
2024-07-31T18:04:53.3011249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.16,242.30*70
2024-07-31T18:04:54.3009269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.47,243.01*7B
2024-07-31T18:04:55.2884548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.89,243.21*77
2024-07-31T18:04:56.2928231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.73,242.74*50
2024-07-31T18:04:57.2926042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.00,242.15*56
2024-07-31T18:04:58.2941056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.79,241.89*59
2024-07-31T18:04:59.2937982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,241.93*70
2024-07-31T18:05:00.2936899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.19,242.21*5F
2024-07-31T18:05:01.2965305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.24,242.31*5C
2024-07-31T18:05:02.2963392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,242.24*5B
2024-07-31T18:05:03.2961581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.60,242.26*5A
2024-07-31T18:05:04.2958933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.64,242.47*59
2024-07-31T18:05:05.2958043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.68,242.54*70
2024-07-31T18:05:06.2956211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,242.56*70
2024-07-31T18:05:07.2952858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,242.44*74
2024-07-31T18:05:08.2951649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,242.21*7C
2024-07-31T18:05:09.2948768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,242.18*7F
2024-07-31T18:05:10.2947966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,242.37*7B
2024-07-31T18:05:11.2944963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,242.38*7F
2024-07-31T18:05:12.2944041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.23,242.36*53
2024-07-31T18:05:13.2940788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.53,242.52*56
2024-07-31T18:05:14.2939948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,242.69*5A
2024-07-31T18:05:15.3017272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,242.53*59
2024-07-31T18:05:16.3014778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,242.37*53
2024-07-31T18:05:17.3012461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,242.32*7E
2024-07-31T18:05:18.3010981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,242.22*78
2024-07-31T18:05:19.3009479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,241.99*77
2024-07-31T18:05:20.3006081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,242.00*7D
2024-07-31T18:05:21.3004986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,242.31*73
2024-07-31T18:05:22.2894389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,242.67*75
2024-07-31T18:05:23.3000755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,242.77*7A
2024-07-31T18:05:24.2998175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,242.27*58
2024-07-31T18:05:25.2997440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.96,241.60*5B
2024-07-31T18:05:26.2994979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,241.44*50
2024-07-31T18:05:27.2992930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.71,241.74*7B
2024-07-31T18:05:28.2991736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.18,241.91*7F
2024-07-31T18:05:29.2988793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,241.88*7F
2024-07-31T18:05:30.2986506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.54,241.83*58
2024-07-31T18:05:31.2985617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.60,241.81*54
2024-07-31T18:05:32.3007879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,241.99*71
2024-07-31T18:05:33.2887162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,242.28*76
2024-07-31T18:05:34.2886455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,242.32*73
2024-07-31T18:05:35.2883898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,242.10*5B
2024-07-31T18:05:36.2882446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,241.96*57
2024-07-31T18:05:37.2880058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,242.04*5D
2024-07-31T18:05:38.2918064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,242.24*7F
2024-07-31T18:05:39.2915928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.60,242.24*7A
2024-07-31T18:05:40.2914071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,242.12*77
2024-07-31T18:05:41.2974377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,242.20*51
2024-07-31T18:05:42.2972462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,242.25*56
2024-07-31T18:05:43.2994225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,242.06*57
2024-07-31T18:05:44.2992037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,241.81*7B
2024-07-31T18:05:45.2989991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,241.83*7A
2024-07-31T18:05:46.2988808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,242.14*74
2024-07-31T18:05:47.3018136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,242.40*71
2024-07-31T18:05:48.3015271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,242.52*79
2024-07-31T18:05:49.2901051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,242.51*52
2024-07-31T18:05:50.2963716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,242.13*7D
2024-07-31T18:05:51.2962342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,241.67*7D
2024-07-31T18:05:52.2959360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,241.59*73
2024-07-31T18:05:53.2958833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.43,241.90*72
2024-07-31T18:05:54.2956181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.80,242.35*70
2024-07-31T18:05:55.2954647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.22,242.65*52
2024-07-31T18:05:56.2952357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,242.36*5A
2024-07-31T18:05:57.2950309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,241.81*56
2024-07-31T18:05:58.2927176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,241.47*76
2024-07-31T18:05:59.3021659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,241.48*51
2024-07-31T18:06:00.2928738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,241.72*73
2024-07-31T18:06:01.2927248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.36,241.98*77
2024-07-31T18:06:02.2924268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.50,242.05*7F
2024-07-31T18:06:03.2923523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.98,241.72*50
2024-07-31T18:06:04.2920088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.58,241.30*55
2024-07-31T18:06:05.2992661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,241.18*5D
2024-07-31T18:06:06.2991121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,241.48*73
2024-07-31T18:06:07.2988799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,241.95*7A
2024-07-31T18:06:08.2986954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,241.96*7A
2024-07-31T18:06:09.2984045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,241.66*59
2024-07-31T18:06:10.2983417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.61,241.71*53
2024-07-31T18:06:11.2981022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.51,242.09*77
2024-07-31T18:06:12.2979518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.27,241.99*7A
2024-07-31T18:06:13.2977063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,241.66*53
2024-07-31T18:06:14.2993442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,241.66*57
2024-07-31T18:06:15.2888819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,241.88*79
2024-07-31T18:06:16.2946329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,242.11*7B
2024-07-31T18:06:17.2946312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.50,242.38*71
2024-07-31T18:06:18.2985383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.18,242.42*75
2024-07-31T18:06:19.2901433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.06,242.25*57
2024-07-31T18:06:20.2939445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,242.19*57
2024-07-31T18:06:21.3030796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,242.13*57
2024-07-31T18:06:22.3028551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,241.99*72
2024-07-31T18:06:23.3026246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,242.06*7B
2024-07-31T18:06:24.3025164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.78,242.13*75
2024-07-31T18:06:25.2866719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.22,241.94*5A
2024-07-31T18:06:26.3020983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.80,241.93*59
2024-07-31T18:06:27.3018577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,242.15*50
2024-07-31T18:06:28.2922593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,242.23*77
2024-07-31T18:06:29.3000541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.61,242.38*77
2024-07-31T18:06:30.2998627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.06,242.47*73
2024-07-31T18:06:31.2996669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.63,241.99*52
2024-07-31T18:06:32.2900637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.91,241.35*5C
2024-07-31T18:06:33.2899194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,241.13*5D
2024-07-31T18:06:34.2937108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,241.35*73
2024-07-31T18:06:35.2954615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,241.63*7B
2024-07-31T18:06:36.2965864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,241.80*7E
2024-07-31T18:06:37.2951035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,242.00*52
2024-07-31T18:06:38.2977902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.39,242.08*54
2024-07-31T18:06:39.2975799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.10,241.91*5C
2024-07-31T18:06:40.2973782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,241.87*7D
2024-07-31T18:06:41.2971712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,241.80*71
2024-07-31T18:06:42.2970421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,241.74*70
2024-07-31T18:06:43.2968262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,241.95*7F
2024-07-31T18:06:44.2966317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,242.18*7C
2024-07-31T18:06:45.2964499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,241.97*5A
2024-07-31T18:06:46.2961839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,241.66*7F
2024-07-31T18:06:47.2959341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,241.74*7E
2024-07-31T18:06:48.2957539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,241.81*75
2024-07-31T18:06:49.2955849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,241.89*51
2024-07-31T18:06:50.2953944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,242.23*56
2024-07-31T18:06:51.2951968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,242.39*5D
2024-07-31T18:06:52.2949748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,241.96*56
2024-07-31T18:06:53.2948144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,241.37*52
2024-07-31T18:06:54.2945792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,241.26*7F
2024-07-31T18:06:55.2944585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.29,241.62*78
2024-07-31T18:06:56.2942109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.14,242.00*7A
2024-07-31T18:06:57.2941206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,242.26*7C
2024-07-31T18:06:58.2939263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,242.32*53
2024-07-31T18:06:59.2936962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,241.94*58
2024-07-31T18:07:00.2996141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,241.40*5C
2024-07-31T18:07:01.2994360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,241.31*74
2024-07-31T18:07:02.2990607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,241.65*74
2024-07-31T18:07:03.2989320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,241.85*72
2024-07-31T18:07:04.2987459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.59,241.90*56
2024-07-31T18:07:05.2985582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.19,241.82*5A
2024-07-31T18:07:06.2983194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,241.71*58
2024-07-31T18:07:07.2982041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,241.73*7D
2024-07-31T18:07:08.2979187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.20,241.76*7B
2024-07-31T18:07:09.2977264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.96,241.68*7E
2024-07-31T18:07:10.3013271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.09,241.61*5F
2024-07-31T18:07:11.3010426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,241.62*5D
2024-07-31T18:07:12.3008573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,241.64*58
2024-07-31T18:07:13.3007112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,241.89*58
2024-07-31T18:07:14.2891758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,242.19*79
2024-07-31T18:07:15.2975090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,242.05*73
2024-07-31T18:07:16.2972436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,241.53*5E
2024-07-31T18:07:17.2970518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,241.32*52
2024-07-31T18:07:18.2968706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,241.81*7A
2024-07-31T18:07:19.2967041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,242.22*7B
2024-07-31T18:07:20.2965071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,242.13*7B
2024-07-31T18:07:21.2962652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.11,241.77*59
2024-07-31T18:07:22.2960465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.75,241.41*5A
2024-07-31T18:07:23.2985730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,241.25*7E
2024-07-31T18:07:24.2984933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,241.46*7A
2024-07-31T18:07:25.2982873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,241.95*7F
2024-07-31T18:07:26.2979776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,242.24*57
2024-07-31T18:07:27.2978393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,242.12*5A
2024-07-31T18:07:28.2977087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.36,241.67*5D
2024-07-31T18:07:29.2975240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.33,241.20*79
2024-07-31T18:07:30.2973301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,241.09*76
2024-07-31T18:07:31.2970774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,241.38*72
2024-07-31T18:07:32.2968912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,241.70*75
2024-07-31T18:07:33.2966104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,241.84*53
2024-07-31T18:07:34.2964778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,241.91*5D
2024-07-31T18:07:35.2963173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,241.98*51
2024-07-31T18:07:36.2960925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,241.82*51
2024-07-31T18:07:37.2958801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,241.56*7D
2024-07-31T18:07:38.2957149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,241.61*78
2024-07-31T18:07:39.3042698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,241.76*77
2024-07-31T18:07:40.3004414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,241.85*77
2024-07-31T18:07:41.3003020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.19,241.84*53
2024-07-31T18:07:42.2888763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.29,241.85*50
2024-07-31T18:07:43.2887184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,242.07*50
2024-07-31T18:07:44.3041790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,242.08*7E
2024-07-31T18:07:45.3039252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,241.86*7E
2024-07-31T18:07:46.3037411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,241.91*73
2024-07-31T18:07:47.3034809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,242.18*77
2024-07-31T18:07:48.3032748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.42,242.23*7B
2024-07-31T18:07:49.3031405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.44,242.10*7D
2024-07-31T18:07:50.3029122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,242.16*7A
2024-07-31T18:07:51.3027368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,242.30*71
2024-07-31T18:07:52.3024772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,242.06*5E
2024-07-31T18:07:53.3023656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,241.88*54
2024-07-31T18:07:54.3021494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.46,242.10*55
2024-07-31T18:07:55.3019181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.23,242.41*7F
2024-07-31T18:07:56.2917597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,242.41*71
2024-07-31T18:07:57.2916195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,241.95*53
2024-07-31T18:07:58.2942460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,241.73*52
2024-07-31T18:07:59.2940052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.81,242.23*5D
2024-07-31T18:08:00.2938102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.42,242.83*7F
2024-07-31T18:08:01.2935679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,242.97*7E
2024-07-31T18:08:02.2933967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,242.80*58
2024-07-31T18:08:03.2931967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,242.59*56
2024-07-31T18:08:04.2955784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.88,242.60*7B
2024-07-31T18:08:05.2954979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,242.52*7A
2024-07-31T18:08:06.2952500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,242.36*5A
2024-07-31T18:08:07.2951436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,242.45*59
2024-07-31T18:08:08.2948573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,242.85*72
2024-07-31T18:08:09.2947140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,243.18*72
2024-07-31T18:08:10.2945870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.91,243.08*7C
2024-07-31T18:08:11.2943012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.83,242.61*53
2024-07-31T18:08:12.2982197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.23,242.29*5B
2024-07-31T18:08:13.2979414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,242.46*5D
2024-07-31T18:08:14.2978199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,242.62*79
2024-07-31T18:08:15.2976353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,242.53*7B
2024-07-31T18:08:16.2974605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.30,242.58*72
2024-07-31T18:08:17.2973050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.14,242.64*52
2024-07-31T18:08:18.2970053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,242.34*5D
2024-07-31T18:08:19.2968300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,242.00*77
2024-07-31T18:08:20.2999224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,242.05*7D
2024-07-31T18:08:21.2997200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.03,242.15*7F
2024-07-31T18:08:22.2996016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.33,242.13*79
2024-07-31T18:08:23.2993819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.55,242.42*53
2024-07-31T18:08:24.2991329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.70,242.76*58
2024-07-31T18:08:25.3034678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,242.82*51
2024-07-31T18:08:26.3032672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,242.62*73
2024-07-31T18:08:27.3030643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,242.37*5B
2024-07-31T18:08:28.3028574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,242.26*51
2024-07-31T18:08:29.3026956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,242.08*75
2024-07-31T18:08:30.3025124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,241.97*7F
2024-07-31T18:08:31.2905115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,242.05*79
2024-07-31T18:08:32.2903456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,242.15*75
2024-07-31T18:08:33.2901360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,242.25*5B
2024-07-31T18:08:34.2899104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,242.46*70
2024-07-31T18:08:35.2895759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.38,242.66*74
2024-07-31T18:08:36.2894282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.87,242.65*57
2024-07-31T18:08:37.2893061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.99,242.56*5A
2024-07-31T18:08:38.2890990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,242.50*5B
2024-07-31T18:08:39.3044410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,242.50*72
2024-07-31T18:08:40.2977413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,242.56*7C
2024-07-31T18:08:41.3014212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,242.51*7F
2024-07-31T18:08:42.3011713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.25,242.63*55
2024-07-31T18:08:43.3010906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.52,242.67*70
2024-07-31T18:08:44.3008561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,242.28*72
2024-07-31T18:08:45.3006253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,242.05*73
2024-07-31T18:08:46.3005263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,241.99*71
2024-07-31T18:08:47.3002765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,241.87*5A
2024-07-31T18:08:48.3001050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,241.90*78
2024-07-31T18:08:49.3049909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,241.93*7F
2024-07-31T18:08:50.2996349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,242.07*76
2024-07-31T18:08:51.3032082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,241.90*7C
2024-07-31T18:08:52.3029755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.28,241.44*5C
2024-07-31T18:08:53.3027923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.62,241.17*59
2024-07-31T18:08:54.3025697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,241.24*7F
2024-07-31T18:08:55.2914753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,241.16*7E
2024-07-31T18:08:56.3021901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,240.99*7A
2024-07-31T18:08:57.2895257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.93,241.28*57
2024-07-31T18:08:58.2894428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.94,241.85*53
2024-07-31T18:08:59.2930758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.35,242.27*56
2024-07-31T18:09:00.2928571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,242.22*71
2024-07-31T18:09:01.3036860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,241.79*58
2024-07-31T18:09:02.3034219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,241.31*51
2024-07-31T18:09:03.3032456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,241.22*53
2024-07-31T18:09:04.3031330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.36,241.66*7C
2024-07-31T18:09:05.3027444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.79,242.43*77
2024-07-31T18:09:06.3026825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.17,242.69*73
2024-07-31T18:09:07.3024829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,242.23*50
2024-07-31T18:09:08.2885991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,241.64*56
2024-07-31T18:09:09.3039539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,241.53*77
2024-07-31T18:09:10.3037967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.99,241.68*77
2024-07-31T18:09:11.3035343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,241.98*7A
2024-07-31T18:09:12.3034660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,242.08*51
2024-07-31T18:09:13.3031439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.39,241.90*50
2024-07-31T18:09:14.3029125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.28,241.68*57
2024-07-31T18:09:15.3027129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.03,241.66*7A
2024-07-31T18:09:16.3098073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.96,241.90*73
2024-07-31T18:09:17.2928021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,242.11*7E
2024-07-31T18:09:18.2948105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,242.19*5F
2024-07-31T18:09:19.2946814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,242.26*51
2024-07-31T18:09:20.2944287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,242.18*5A
2024-07-31T18:09:21.2942143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,242.21*77
2024-07-31T18:09:22.2939811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,242.08*79
2024-07-31T18:09:23.2937373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,241.42*7B
2024-07-31T18:09:24.2936592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,240.96*5B
2024-07-31T18:09:25.2933864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.67,241.29*5B
2024-07-31T18:09:26.2932826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.83,241.88*7F
2024-07-31T18:09:27.2930719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,241.98*76
2024-07-31T18:09:28.2928646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,241.58*53
2024-07-31T18:09:29.2926538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,241.25*52
2024-07-31T18:09:30.2924116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,241.34*55
2024-07-31T18:09:31.2922289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,241.45*77
2024-07-31T18:09:32.2920780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,241.13*78
2024-07-31T18:09:33.2997554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,240.90*58
2024-07-31T18:09:34.2996660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,241.35*70
2024-07-31T18:09:35.2993184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.67,241.82*7D
2024-07-31T18:09:36.2991130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.40,241.86*70
2024-07-31T18:09:37.2990243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.92,241.58*5C
2024-07-31T18:09:38.2988362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.59,241.27*52
2024-07-31T18:09:39.2986273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.23,241.40*5B
2024-07-31T18:09:40.2983600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,241.81*73
2024-07-31T18:09:41.3019668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,242.13*7F
2024-07-31T18:09:42.3018411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,242.24*76
2024-07-31T18:09:43.3017570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,242.20*55
2024-07-31T18:09:44.3014140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.79,242.06*5A
2024-07-31T18:09:45.3011619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.86,241.83*51
2024-07-31T18:09:46.3010152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,241.72*57
2024-07-31T18:09:47.3008249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,242.09*75
2024-07-31T18:09:48.3033860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.19,242.58*7C
2024-07-31T18:09:49.3004791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.75,242.55*7F
2024-07-31T18:09:50.3003284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.09,242.14*57
2024-07-31T18:09:51.3000605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.85,241.94*57
2024-07-31T18:09:52.2999149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,241.82*5D
2024-07-31T18:09:53.2996726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,241.79*75
2024-07-31T18:09:54.2993967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,242.18*7D
2024-07-31T18:09:55.2993538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,242.45*7C
2024-07-31T18:09:56.3002998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,242.16*53
2024-07-31T18:09:57.2988371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,241.77*5F
2024-07-31T18:09:58.2987219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,241.48*5A
2024-07-31T18:09:59.2984193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,241.36*7E
2024-07-31T18:10:00.2983194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,241.62*7C
2024-07-31T18:10:01.2980629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,242.19*7A
2024-07-31T18:10:02.2979232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,242.47*73
2024-07-31T18:10:03.2976919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,242.00*54
2024-07-31T18:10:04.2981465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.46,241.27*52
2024-07-31T18:10:05.2973010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,241.14*5C
2024-07-31T18:10:06.3006556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,241.67*77
2024-07-31T18:10:07.3003481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.61,242.02*7C
2024-07-31T18:10:08.3001622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,241.85*7D
2024-07-31T18:10:09.2999905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.77,241.63*52
2024-07-31T18:10:10.2997734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.84,241.51*56
2024-07-31T18:10:11.2995267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,241.36*73
2024-07-31T18:10:12.2993881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,241.30*73
2024-07-31T18:10:13.3053393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,241.69*7F
2024-07-31T18:10:14.3052622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,242.17*7D
2024-07-31T18:10:15.3050630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.07,242.29*74
2024-07-31T18:10:16.2908950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.75,242.23*5B
2024-07-31T18:10:17.3046311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,242.17*5D
2024-07-31T18:10:18.3042966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,241.84*56
2024-07-31T18:10:19.2929070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,241.69*75
2024-07-31T18:10:20.2926454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,242.17*70
2024-07-31T18:10:21.2924846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.84,242.81*7B
2024-07-31T18:10:22.3036050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.69,242.86*76
2024-07-31T18:10:23.3034307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.84,242.63*57
2024-07-31T18:10:24.3033013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,242.56*54
2024-07-31T18:10:25.3029431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,242.26*51
2024-07-31T18:10:26.3028655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,241.91*56
2024-07-31T18:10:27.3026261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,241.95*72
2024-07-31T18:10:28.2916447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,241.90*77
2024-07-31T18:10:29.2956708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.89,241.75*56
2024-07-31T18:10:30.2954583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.49,241.94*7D
2024-07-31T18:10:31.2952034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.76,242.35*77
2024-07-31T18:10:32.2950071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,242.50*70
2024-07-31T18:10:33.2949266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,242.31*7B
2024-07-31T18:10:34.2946177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.47,241.98*73
2024-07-31T18:10:35.2944245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,242.08*75
2024-07-31T18:10:36.2943292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.50,242.49*75
2024-07-31T18:10:37.2940955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.66,242.62*78
2024-07-31T18:10:38.2939510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.86,242.50*5B
2024-07-31T18:10:39.2936483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.95,242.48*50
2024-07-31T18:10:40.2935362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,242.43*50
2024-07-31T18:10:41.2932876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,242.26*75
2024-07-31T18:10:42.2930401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,241.98*7C
2024-07-31T18:10:43.2928968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,241.78*70
2024-07-31T18:10:44.2926939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.04,241.96*5B
2024-07-31T18:10:45.2925474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.01,242.35*57
2024-07-31T18:10:46.2923399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,242.50*76
2024-07-31T18:10:47.2919867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,242.25*50
2024-07-31T18:10:48.2918552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,241.92*54
2024-07-31T18:10:49.2916998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,241.73*51
2024-07-31T18:10:50.2914865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,241.69*7C
2024-07-31T18:10:51.2912361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,241.89*70
2024-07-31T18:10:52.2911205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,242.27*7F
2024-07-31T18:10:53.2961802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,242.42*51
2024-07-31T18:10:54.3002894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,242.39*59
2024-07-31T18:10:55.3001271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.23,242.40*79
2024-07-31T18:10:56.2999384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.53,242.36*7D
2024-07-31T18:10:57.2997403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,242.23*7F
2024-07-31T18:10:58.2993864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,242.24*57
2024-07-31T18:10:59.3048803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,242.24*7C
2024-07-31T18:11:00.3046032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,242.30*7D
2024-07-31T18:11:01.3044205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,242.52*77
2024-07-31T18:11:02.3043548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.98,242.57*79
2024-07-31T18:11:03.3041010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.08,242.25*5C
2024-07-31T18:11:04.3038685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,241.85*5A
2024-07-31T18:11:05.3037089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,241.77*7E
2024-07-31T18:11:06.3035199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,241.93*73
2024-07-31T18:11:07.3032221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,242.15*7F
2024-07-31T18:11:08.3031178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,242.32*75
2024-07-31T18:11:09.3028163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,242.09*7C
2024-07-31T18:11:10.3062372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,241.43*7D
2024-07-31T18:11:11.2973947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,240.89*54
2024-07-31T18:11:12.2970141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,241.18*78
2024-07-31T18:11:13.2969469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.69,242.27*7D
2024-07-31T18:11:14.2966467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,242.77*7C
2024-07-31T18:11:15.2964479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.43,242.29*5D
2024-07-31T18:11:16.2963177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.60,241.78*5C
2024-07-31T18:11:17.2960670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,241.84*73
2024-07-31T18:11:18.2959630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.87,242.15*71
2024-07-31T18:11:19.2957605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.96,242.42*75
2024-07-31T18:11:20.2954572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.98,242.56*77
2024-07-31T18:11:21.2952732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.78,242.45*50
2024-07-31T18:11:22.2950383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.01,242.18*59
2024-07-31T18:11:23.2948713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,242.04*52
2024-07-31T18:11:24.3041094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,242.02*7D
2024-07-31T18:11:25.3039982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,241.88*79
2024-07-31T18:11:26.2920216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,241.83*75
2024-07-31T18:11:27.2917185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,242.05*51
2024-07-31T18:11:28.2953186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.45,242.26*53
2024-07-31T18:11:29.2952075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,242.33*7D
2024-07-31T18:11:30.2950358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,242.03*78
2024-07-31T18:11:31.2967827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,241.66*53
2024-07-31T18:11:32.2965176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,241.74*51
2024-07-31T18:11:33.2963385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,242.09*74
2024-07-31T18:11:34.2985054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,242.07*76
2024-07-31T18:11:35.2983767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,242.01*74
2024-07-31T18:11:36.2997941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.77,242.30*7A
2024-07-31T18:11:37.3047174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.69,242.51*71
2024-07-31T18:11:38.3043901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.30,242.26*5A
2024-07-31T18:11:39.2948556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,242.09*5C
2024-07-31T18:11:40.2946898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,242.23*51
2024-07-31T18:11:41.2944524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,242.27*74
2024-07-31T18:11:42.2941455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,242.35*7D
2024-07-31T18:11:43.2939567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,242.60*7C
2024-07-31T18:11:44.2937933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.64,242.88*7E
2024-07-31T18:11:45.2936441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.92,242.65*5E
2024-07-31T18:11:46.2934862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.46,242.18*5F
2024-07-31T18:11:47.2933124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,241.79*5C
2024-07-31T18:11:48.2931203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,241.55*7F
2024-07-31T18:11:49.2927920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,241.51*7A
2024-07-31T18:11:50.2926868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,241.63*53
2024-07-31T18:11:51.2931720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,241.95*50
2024-07-31T18:11:52.2922663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.21,242.18*5F
2024-07-31T18:11:53.2921544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.19,242.36*70
2024-07-31T18:11:54.2919242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.35,242.08*76
2024-07-31T18:11:55.2917659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,241.46*50
2024-07-31T18:11:56.2915957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,241.22*5B
2024-07-31T18:11:57.3069456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,241.25*78
2024-07-31T18:11:58.3067254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,241.11*70
2024-07-31T18:11:59.3064191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.23,241.22*7C
2024-07-31T18:12:00.3003610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.40,241.59*72
2024-07-31T18:12:01.3001626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.80,241.88*5F
2024-07-31T18:12:02.2999605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,241.75*52
2024-07-31T18:12:03.2997218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,241.35*5F
2024-07-31T18:12:04.2995592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,241.21*52
2024-07-31T18:12:05.2993732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,241.29*74
2024-07-31T18:12:06.3047398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,241.23*78
2024-07-31T18:12:07.3046125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,241.06*7A
2024-07-31T18:12:08.3043268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,241.21*74
2024-07-31T18:12:09.3057719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.90,241.56*76
2024-07-31T18:12:10.3056569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.88,241.52*7B
2024-07-31T18:12:11.3054534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.12,241.19*5B
2024-07-31T18:12:12.3052416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,240.95*55
2024-07-31T18:12:13.2933678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,240.97*70
2024-07-31T18:12:14.2931537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,240.91*76
2024-07-31T18:12:15.2930319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,241.03*72
2024-07-31T18:12:16.2927934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,241.26*71
2024-07-31T18:12:17.2925932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,241.08*5A
2024-07-31T18:12:18.2923875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.33,241.00*57
2024-07-31T18:12:19.2922004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.63,241.24*72
2024-07-31T18:12:20.2920620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.62,241.35*7E
2024-07-31T18:12:21.2918749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,241.20*5F
2024-07-31T18:12:22.2915997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,240.99*56
2024-07-31T18:12:23.2914328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,240.89*57
2024-07-31T18:12:24.2912294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.67,241.04*7A
2024-07-31T18:12:25.3065596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.16,241.15*7F
2024-07-31T18:12:26.3064482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.20,241.27*7C
2024-07-31T18:12:27.3062569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,241.58*7D
2024-07-31T18:12:28.3079669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,241.52*53
2024-07-31T18:12:29.2902779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.51,240.99*7F
2024-07-31T18:12:30.2980343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.40,240.62*75
2024-07-31T18:12:31.2979299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,240.77*74
2024-07-31T18:12:32.3031546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.58,241.11*75
2024-07-31T18:12:33.3028487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.62,241.22*7F
2024-07-31T18:12:34.3027390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.70,241.17*7B
2024-07-31T18:12:35.3025158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.01,240.89*50
2024-07-31T18:12:36.3023377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,240.35*54
2024-07-31T18:12:37.3021653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,239.96*51
2024-07-31T18:12:38.3019039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,239.72*5F
2024-07-31T18:12:39.3017418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,239.88*70
2024-07-31T18:12:40.3015396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,240.67*71
2024-07-31T18:12:41.3013572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.83,241.46*77
2024-07-31T18:12:42.3010524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.56,241.38*77
2024-07-31T18:12:43.3009912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.33,240.55*5A
2024-07-31T18:12:44.3006348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.54,239.95*53
2024-07-31T18:12:45.3005919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,239.99*76
2024-07-31T18:12:46.3004030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.83,240.19*7D
2024-07-31T18:12:47.3001457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.96,240.38*7E
2024-07-31T18:12:48.3028653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,240.47*7B
2024-07-31T18:12:49.3027307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.07,240.35*5B
2024-07-31T18:12:50.3024637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.51,240.11*58
2024-07-31T18:12:51.3022333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.91,239.97*5D
2024-07-31T18:12:52.3021716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,240.20*5E
2024-07-31T18:12:53.3019518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.02,240.67*53
2024-07-31T18:12:54.3042973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,240.93*59
2024-07-31T18:12:55.3041735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,240.79*77
2024-07-31T18:12:56.3040285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.06,240.61*52
2024-07-31T18:12:57.3037739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.29,240.50*5F
2024-07-31T18:12:58.3035921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.97,240.49*7C
2024-07-31T18:12:59.2957940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,240.45*71
2024-07-31T18:13:00.2998518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,240.47*71
2024-07-31T18:13:01.2996922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,240.55*5E
2024-07-31T18:13:02.2993611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,240.65*5F
2024-07-31T18:13:03.2992537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,240.55*57
2024-07-31T18:13:04.3043164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,240.53*70
2024-07-31T18:13:05.3066307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,240.83*71
2024-07-31T18:13:06.3065531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,241.02*7A
2024-07-31T18:13:07.2907272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,241.01*5F
2024-07-31T18:13:08.2904809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,240.93*56
2024-07-31T18:13:09.2903723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,240.79*57
2024-07-31T18:13:10.3057751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.86,240.80*7B
2024-07-31T18:13:11.3055743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.82,241.12*72
2024-07-31T18:13:12.3053314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,241.62*78
2024-07-31T18:13:13.3092802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,241.75*5B
2024-07-31T18:13:14.3049306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,241.34*57
2024-07-31T18:13:15.3048223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,240.88*73
2024-07-31T18:13:16.3045728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,240.74*76
2024-07-31T18:13:17.3044021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,240.88*71
2024-07-31T18:13:18.3041022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,240.99*5B
2024-07-31T18:13:19.3039961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,241.06*5F
2024-07-31T18:13:20.3037645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,241.09*70
2024-07-31T18:13:21.3036132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,241.15*79
2024-07-31T18:13:22.3033439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,241.11*5E
2024-07-31T18:13:23.3031322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,240.86*57
2024-07-31T18:13:24.3029418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.78,240.72*5D
2024-07-31T18:13:25.3059820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.84,240.93*7F
2024-07-31T18:13:26.3057169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.03,241.08*7F
2024-07-31T18:13:27.3056334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.21,241.19*73
2024-07-31T18:13:28.3054843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,241.37*58
2024-07-31T18:13:29.3052198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,241.28*5F
2024-07-31T18:13:30.3050052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,240.86*7D
2024-07-31T18:13:31.3067133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,240.63*77
2024-07-31T18:13:32.3013452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.03,240.67*76
2024-07-31T18:13:33.3011512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.17,240.85*70
2024-07-31T18:13:34.3008515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.56,241.18*5B
2024-07-31T18:13:35.3007133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.38,241.32*51
2024-07-31T18:13:36.3004865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,241.31*5C
2024-07-31T18:13:37.3091425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,241.28*7C
2024-07-31T18:13:38.3038255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,241.04*53
2024-07-31T18:13:39.3036255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,240.71*7F
2024-07-31T18:13:40.3052718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,240.69*77
2024-07-31T18:13:41.3049782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.85,240.86*57
2024-07-31T18:13:42.3048167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.82,240.97*50
2024-07-31T18:13:43.3045198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.95,241.32*55
2024-07-31T18:13:44.3043142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,241.73*7B
2024-07-31T18:13:45.3040632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,241.70*74
2024-07-31T18:13:46.2939206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,241.22*50
2024-07-31T18:13:47.3038176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,240.91*56
2024-07-31T18:13:48.2982342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,240.92*77
2024-07-31T18:13:49.3028468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.91,241.09*7C
2024-07-31T18:13:50.3026882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.12,241.36*7A
2024-07-31T18:13:51.3024322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.22,241.31*7A
2024-07-31T18:13:52.3022403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.84,240.96*5E
2024-07-31T18:13:53.3020884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,240.80*5E
2024-07-31T18:13:54.3018586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,240.84*72
2024-07-31T18:13:55.3016659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,240.84*79
2024-07-31T18:13:56.3014666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,240.64*7D
2024-07-31T18:13:57.3045824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,240.42*54
2024-07-31T18:13:58.3010231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.00,240.57*53
2024-07-31T18:13:59.3008133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.00,241.14*78
2024-07-31T18:14:00.3006758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.94,241.53*7B
2024-07-31T18:14:01.3004524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,241.23*78
2024-07-31T18:14:02.3003005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,240.47*59
2024-07-31T18:14:03.2924089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,239.95*59
2024-07-31T18:14:04.2921044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,240.13*57
2024-07-31T18:14:05.3075627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.54,240.60*79
2024-07-31T18:14:06.2992560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.08,241.16*73
2024-07-31T18:14:07.2991156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.90,241.34*74
2024-07-31T18:14:08.2989527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,241.08*55
2024-07-31T18:14:09.2987281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.87,240.77*5F
2024-07-31T18:14:10.2985530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,240.86*59
2024-07-31T18:14:11.2983705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,241.17*7B
2024-07-31T18:14:12.2981172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,241.39*79
2024-07-31T18:14:13.2979506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,241.64*75
2024-07-31T18:14:14.2976890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,241.82*75
2024-07-31T18:14:15.2974777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,241.86*78
2024-07-31T18:14:16.2973249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,241.90*58
2024-07-31T18:14:17.2972195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.50,241.69*5F
2024-07-31T18:14:18.3031646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.30,241.18*5B
2024-07-31T18:14:19.3029497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,241.04*7A
2024-07-31T18:14:20.3027555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,241.16*7B
2024-07-31T18:14:21.3025045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,241.02*7D
2024-07-31T18:14:22.3051920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,241.23*7D
2024-07-31T18:14:23.2947676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,241.76*77
2024-07-31T18:14:24.2945442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,241.75*72
2024-07-31T18:14:25.2943093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.49,241.11*58
2024-07-31T18:14:26.2941446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.68,240.34*5D
2024-07-31T18:14:27.2939434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,240.07*50
2024-07-31T18:14:28.2937138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,240.45*79
2024-07-31T18:14:29.2965662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.96,241.12*73
2024-07-31T18:14:30.2993183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.68,241.46*7A
2024-07-31T18:14:31.2991576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.48,241.32*5F
2024-07-31T18:14:32.2990035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.78,241.02*51
2024-07-31T18:14:33.2987090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.24,240.77*5C
2024-07-31T18:14:34.2984328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,240.70*70
2024-07-31T18:14:35.2982946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,240.45*74
2024-07-31T18:14:36.3079501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,240.31*77
2024-07-31T18:14:37.2939333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,240.79*77
2024-07-31T18:14:38.3003167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,241.33*7F
2024-07-31T18:14:39.3000907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,241.61*79
2024-07-31T18:14:40.3016454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.20,241.40*7F
2024-07-31T18:14:41.3056523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.39,241.04*53
2024-07-31T18:14:42.3054019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.16,240.96*59
2024-07-31T18:14:43.3052590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,240.92*55
2024-07-31T18:14:44.3050656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,240.91*72
2024-07-31T18:14:45.3048334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,241.16*71
2024-07-31T18:14:46.3045247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,241.11*73
2024-07-31T18:14:47.3044080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,240.88*75
2024-07-31T18:14:48.2909094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.69,240.98*55
2024-07-31T18:14:49.3063332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.37,241.03*5A
2024-07-31T18:14:50.3060683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,240.82*5A
2024-07-31T18:14:51.3059472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,240.79*5B
2024-07-31T18:14:52.3056666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,241.16*7C
2024-07-31T18:14:53.3055135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,241.46*79
2024-07-31T18:14:54.3005594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,241.41*5F
2024-07-31T18:14:55.2927834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,241.18*51
2024-07-31T18:14:56.2926154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,241.03*51
2024-07-31T18:14:57.2985915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,240.91*7B
2024-07-31T18:14:58.2983617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.06,240.94*7B
2024-07-31T18:14:59.2981831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.95,241.04*7F
2024-07-31T18:15:00.2979801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.82,241.26*5D
2024-07-31T18:15:01.3008063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.68,241.57*53
2024-07-31T18:15:02.3006957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.05,241.25*5A
2024-07-31T18:15:03.3004324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,240.69*5D
2024-07-31T18:15:04.3002949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,240.68*55
2024-07-31T18:15:05.3001722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.94,240.91*76
2024-07-31T18:15:06.2999208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.22,241.07*7A
2024-07-31T18:15:07.2997319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,241.41*5E
2024-07-31T18:15:08.3033737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.40,241.67*54
2024-07-31T18:15:09.3031862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,241.61*59
2024-07-31T18:15:10.3053851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,241.22*75
2024-07-31T18:15:11.3052088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,240.96*72
2024-07-31T18:15:12.2983168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,241.05*7E
2024-07-31T18:15:13.2980903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,240.97*77
2024-07-31T18:15:14.2978684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,240.82*58
2024-07-31T18:15:15.2994624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,240.89*7B
2024-07-31T18:15:16.2992155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,240.94*71
2024-07-31T18:15:17.2989857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,240.98*73
2024-07-31T18:15:18.2987696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,241.29*7E
2024-07-31T18:15:19.2986159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.63,241.57*5A
2024-07-31T18:15:20.2984190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,241.47*5A
2024-07-31T18:15:21.2982172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,241.28*59
2024-07-31T18:15:22.2980938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,241.15*53
2024-07-31T18:15:23.2978535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,240.97*75
2024-07-31T18:15:24.2976095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.11,241.15*71
2024-07-31T18:15:25.2974793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.39,241.69*7A
2024-07-31T18:15:26.2972979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.00,241.89*51
2024-07-31T18:15:27.2970621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,241.56*5A
2024-07-31T18:15:28.3001985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,241.37*52
2024-07-31T18:15:29.2999951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,241.52*5C
2024-07-31T18:15:30.2997908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,241.73*57
2024-07-31T18:15:31.2995916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,241.94*5C
2024-07-31T18:15:32.2993994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,242.07*51
2024-07-31T18:15:33.3010447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,242.21*7A
2024-07-31T18:15:34.3008659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,242.38*73
2024-07-31T18:15:35.3006731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,242.53*72
2024-07-31T18:15:36.3003555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,242.51*74
2024-07-31T18:15:37.3001511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.31,242.38*58
2024-07-31T18:15:38.3001005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.05,242.19*5B
2024-07-31T18:15:39.2997706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,242.00*5A
2024-07-31T18:15:40.2996633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,241.82*70
2024-07-31T18:15:41.2994389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,241.58*72
2024-07-31T18:15:42.2991219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,241.68*77
2024-07-31T18:15:43.2990309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.64,242.36*7F
2024-07-31T18:15:44.2988582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.91,243.06*78
2024-07-31T18:15:45.2985886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.49,243.10*5D
2024-07-31T18:15:46.2984815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.18,242.42*5B
2024-07-31T18:15:47.2982186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.12,241.70*77
2024-07-31T18:15:48.2980437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,241.66*5F
2024-07-31T18:15:49.2978122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.52,242.29*74
2024-07-31T18:15:50.3006797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.43,243.30*70
2024-07-31T18:15:51.3005063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.38,244.51*7D
2024-07-31T18:15:52.3002884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.17,245.64*57
2024-07-31T18:15:53.3000582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.12,246.23*53
2024-07-31T18:15:54.3038877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.93,246.63*5D
2024-07-31T18:15:55.2997380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,247.41*5C
2024-07-31T18:15:56.2995288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,248.50*74
2024-07-31T18:15:57.3028208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,249.52*7C
2024-07-31T18:15:58.3027115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.73,250.90*7A
2024-07-31T18:15:59.3024980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.88,252.74*78
2024-07-31T18:16:00.3022650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.61,254.39*76
2024-07-31T18:16:01.3020943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.38,255.74*55
2024-07-31T18:16:02.3018587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.22,257.10*54
2024-07-31T18:16:03.3016947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,258.59*5D
2024-07-31T18:16:04.3014961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,260.32*7D
2024-07-31T18:16:05.3037136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,262.12*7C
2024-07-31T18:16:06.3035231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.73,263.88*70
2024-07-31T18:16:07.3033725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.77,265.83*5B
2024-07-31T18:16:08.3032311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.88,268.03*55
2024-07-31T18:16:09.3030225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.19,270.31*70
2024-07-31T18:16:10.3028998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.18,272.55*78
2024-07-31T18:16:11.3053415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,274.56*72
2024-07-31T18:16:12.2935128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.80,276.39*5D
2024-07-31T18:16:13.2933925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.61,278.17*58
2024-07-31T18:16:14.2932152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.25,280.30*72
2024-07-31T18:16:15.3085929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.10,282.95*7A
2024-07-31T18:16:16.3083881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.23,285.39*7E
2024-07-31T18:16:17.3004968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.45,287.10*5B
2024-07-31T18:16:18.3002160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.65,288.67*54
2024-07-31T18:16:19.3001432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.82,290.61*5E
2024-07-31T18:16:20.2998180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.75,292.71*7C
2024-07-31T18:16:21.2998084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.38,294.57*7F
2024-07-31T18:16:22.2995138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.43,296.06*5E
2024-07-31T18:16:23.3016513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.07,297.61*5C
2024-07-31T18:16:24.3014946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.30,299.59*77
2024-07-31T18:16:25.3012580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.46,301.41*75
2024-07-31T18:16:26.3011279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.18,302.83*53
2024-07-31T18:16:27.3008593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.77,304.03*51
2024-07-31T18:16:28.3007065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,305.38*57
2024-07-31T18:16:29.3006034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.00,306.83*72
2024-07-31T18:16:30.3002471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.14,307.80*77
2024-07-31T18:16:31.3000812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.23,308.39*53
2024-07-31T18:16:32.2998491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.17,309.01*5E
2024-07-31T18:16:33.2996949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.28,309.72*51
2024-07-31T18:16:34.2994617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.61,310.56*7D
2024-07-31T18:16:35.2993182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.44,310.94*71
2024-07-31T18:16:36.2990357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.88,310.86*50
2024-07-31T18:16:37.2988842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.45,310.78*5F
2024-07-31T18:16:38.2986535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.37,310.96*5F
2024-07-31T18:16:39.2985165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,311.24*74
2024-07-31T18:16:40.2981960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.77,311.53*72
2024-07-31T18:16:41.2980308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,311.80*75
2024-07-31T18:16:42.2979001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.14,311.94*5D
2024-07-31T18:16:43.3001524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.63,312.14*5F
2024-07-31T18:16:44.3022867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,312.66*7F
2024-07-31T18:16:45.3019497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.81,313.66*73
2024-07-31T18:16:46.3019101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,314.53*73
2024-07-31T18:16:47.3017219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.30,314.98*5B
2024-07-31T18:16:48.3014053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.31,315.46*56
2024-07-31T18:16:49.3013053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,316.16*56
2024-07-31T18:16:50.3039488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.00,316.93*70
2024-07-31T18:16:51.3037667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,317.44*78
2024-07-31T18:16:52.3035162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,317.90*5C
2024-07-31T18:16:53.3033178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,318.49*53
2024-07-31T18:16:54.3032018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,319.00*5E
2024-07-31T18:16:55.3027942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,319.15*77
2024-07-31T18:16:56.3027868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,319.14*5C
2024-07-31T18:16:57.3025240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.07,319.29*53
2024-07-31T18:16:58.2926829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,319.66*5A
2024-07-31T18:16:59.3079266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,320.11*7C
2024-07-31T18:17:00.3077511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,320.24*76
2024-07-31T18:17:01.3074828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.50,320.05*5B
2024-07-31T18:17:02.2940507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.44,319.78*5B
2024-07-31T18:17:03.2938293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,319.82*51
2024-07-31T18:17:04.2999482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.27,319.99*72
2024-07-31T18:17:05.2966830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.43,319.85*72
2024-07-31T18:17:06.3032558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,319.50*7C
2024-07-31T18:17:07.3028863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,319.23*50
2024-07-31T18:17:08.3028613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,319.18*50
2024-07-31T18:17:09.3025586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,319.41*54
2024-07-31T18:17:10.3024054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,319.42*7B
2024-07-31T18:17:11.3051990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,319.40*7B
2024-07-31T18:17:12.3049435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,319.45*58
2024-07-31T18:17:13.3046872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.30,319.41*55
2024-07-31T18:17:14.3045863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.53,319.49*5E
2024-07-31T18:17:15.3043332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.49,319.64*5C
2024-07-31T18:17:16.3041478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,319.66*7B
2024-07-31T18:17:17.3039683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.65,319.52*72
2024-07-31T18:17:18.3037240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,319.22*75
2024-07-31T18:17:19.2925582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,318.86*58
2024-07-31T18:17:20.2924269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,318.69*57
2024-07-31T18:17:21.2959108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,318.60*7D
2024-07-31T18:17:22.3006722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,318.20*71
2024-07-31T18:17:23.3004568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,317.80*74
2024-07-31T18:17:24.3002516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.66,317.75*53
2024-07-31T18:17:25.3000843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.96,317.90*55
2024-07-31T18:17:26.2997969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,317.78*52
2024-07-31T18:17:27.2996502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,317.55*78
2024-07-31T18:17:28.2993768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,317.68*5C
2024-07-31T18:17:29.3059708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,317.68*51
2024-07-31T18:17:30.2931240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,317.54*51
2024-07-31T18:17:31.3084915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,317.53*56
2024-07-31T18:17:32.2952487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,317.63*5B
2024-07-31T18:17:33.2950586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,317.77*7C
2024-07-31T18:17:34.2996658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,317.68*79
2024-07-31T18:17:35.2945984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,317.30*76
2024-07-31T18:17:36.2943427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,316.98*53
2024-07-31T18:17:37.2942279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,317.04*53
2024-07-31T18:17:38.2941005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,317.16*57
2024-07-31T18:17:39.2938722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,317.11*7B
2024-07-31T18:17:40.2936286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,316.93*78
2024-07-31T18:17:41.2934683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,316.80*59
2024-07-31T18:17:42.2993179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,316.75*58
2024-07-31T18:17:43.3017846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,316.73*7C
2024-07-31T18:17:44.3015575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,316.85*78
2024-07-31T18:17:45.3013314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,316.76*58
2024-07-31T18:17:46.3053525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.40,316.52*56
2024-07-31T18:17:47.3052116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,316.56*5A
2024-07-31T18:17:48.3049166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,316.61*7B
2024-07-31T18:17:49.3046913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.38,316.53*75
2024-07-31T18:17:50.3045693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,316.70*73
2024-07-31T18:17:51.3044110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,316.56*5A
2024-07-31T18:17:52.3040840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,316.22*59
2024-07-31T18:17:53.3040325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,316.44*77
2024-07-31T18:17:54.2942596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,316.60*75
2024-07-31T18:17:55.3095662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,316.16*78
2024-07-31T18:17:56.2938251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,315.73*5E
2024-07-31T18:17:57.2936390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,315.90*77
2024-07-31T18:17:58.2934119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,316.13*53
2024-07-31T18:17:59.2932838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.22,316.26*52
2024-07-31T18:18:00.2930536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,316.27*5E
2024-07-31T18:18:01.3084467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,316.28*73
2024-07-31T18:18:02.3082019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,316.34*7C
2024-07-31T18:18:03.3081566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,316.50*59
2024-07-31T18:18:04.2922713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.54,316.63*53
2024-07-31T18:18:05.3077307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,316.56*52
2024-07-31T18:18:06.3073882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,316.58*78
2024-07-31T18:18:07.3073227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,316.77*72
2024-07-31T18:18:08.3069963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,316.81*70
2024-07-31T18:18:09.3068779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,316.74*53
2024-07-31T18:18:10.3066622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,316.65*5C
2024-07-31T18:18:11.3064988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,316.60*52
2024-07-31T18:18:12.3063248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,316.90*71
2024-07-31T18:18:13.3060013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,317.00*70
2024-07-31T18:18:14.3058935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,316.71*58
2024-07-31T18:18:15.3057080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,316.70*5B
2024-07-31T18:18:16.2939111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,316.80*58
2024-07-31T18:18:17.3092900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,316.81*75
2024-07-31T18:18:18.3091778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,316.90*76
2024-07-31T18:18:19.3089916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,316.92*76
2024-07-31T18:18:20.2931248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,316.70*5B
2024-07-31T18:18:21.2930348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,316.63*5B
2024-07-31T18:18:22.2927764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,316.85*59
2024-07-31T18:18:23.3081118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,317.03*7B
2024-07-31T18:18:24.3080044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,316.81*72
2024-07-31T18:18:25.3077995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,316.63*54
2024-07-31T18:18:26.3075877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,316.78*5F
2024-07-31T18:18:27.3072604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,316.97*5D
2024-07-31T18:18:28.3071006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,316.99*7F
2024-07-31T18:18:29.3069734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.30,316.96*75
2024-07-31T18:18:30.3067615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,316.91*7F
2024-07-31T18:18:31.3066294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.03,316.91*5E
2024-07-31T18:18:32.2925752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.69,317.03*5B
2024-07-31T18:18:33.3080814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,317.20*78
2024-07-31T18:18:34.3078674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.16,317.00*7A
2024-07-31T18:18:35.3077367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,316.81*75
2024-07-31T18:18:36.3073875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,317.05*53
2024-07-31T18:18:37.3072618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,317.23*56
2024-07-31T18:18:38.3070465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,317.21*5E
2024-07-31T18:18:39.3068431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,317.26*7A
2024-07-31T18:18:40.3066979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,317.42*70
2024-07-31T18:18:41.2975176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,317.61*5D
2024-07-31T18:18:42.2971214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,317.93*51
2024-07-31T18:18:43.2970929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,318.23*79
2024-07-31T18:18:44.2968983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,318.54*7A
2024-07-31T18:18:45.2967120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,319.16*73
2024-07-31T18:18:46.2964594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,319.91*55
2024-07-31T18:18:47.2963257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,320.58*5A
2024-07-31T18:18:48.2961419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,321.34*54
2024-07-31T18:18:49.2959113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,322.28*7A
2024-07-31T18:18:50.2957284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,323.38*72
2024-07-31T18:18:51.2955325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.58,324.63*52
2024-07-31T18:18:52.2951017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.74,325.84*5F
2024-07-31T18:18:53.2950938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.94,327.32*5B
2024-07-31T18:18:54.2948191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.05,328.84*7D
2024-07-31T18:18:55.3103175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.95,330.05*77
2024-07-31T18:18:56.2945323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.67,331.66*54
2024-07-31T18:18:57.2943270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.62,333.74*50
2024-07-31T18:18:58.2962001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,335.49*5E
2024-07-31T18:18:59.2960540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.79,337.04*7F
2024-07-31T18:19:00.2959088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.99,338.98*76
2024-07-31T18:19:01.2956920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,341.17*51
2024-07-31T18:19:02.2955036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.49,343.27*5B
2024-07-31T18:19:03.3008358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.59,345.36*53
2024-07-31T18:19:04.3007011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.04,347.66*74
2024-07-31T18:19:05.3005111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.58,350.03*75
2024-07-31T18:19:06.3002375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.97,352.23*5B
2024-07-31T18:19:07.3001323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.89,354.50*50
2024-07-31T18:19:08.3000115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.34,356.81*59
2024-07-31T18:19:09.2996184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.01,359.08*50
2024-07-31T18:19:10.2995153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,1.59*74
2024-07-31T18:19:11.2993772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,4.16*58
2024-07-31T18:19:12.2991456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,6.52*53
2024-07-31T18:19:13.2989114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,8.73*57
2024-07-31T18:19:14.3011376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,11.16*4E
2024-07-31T18:19:15.3009666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.11,13.71*4A
2024-07-31T18:19:16.3007706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.16,15.89*4B
2024-07-31T18:19:17.3005652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,17.83*4A
2024-07-31T18:19:18.3003559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,20.13*67
2024-07-31T18:19:19.3001439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.34,22.73*67
2024-07-31T18:19:20.2999697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.36,25.19*6E
2024-07-31T18:19:21.2997280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.67,27.39*6B
2024-07-31T18:19:22.2995490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.05,29.39*47
2024-07-31T18:19:23.2993826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.34,31.56*68
2024-07-31T18:19:24.3076257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.99,33.89*64
2024-07-31T18:19:25.3073773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,35.99*64
2024-07-31T18:19:26.3073090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,38.12*60
2024-07-31T18:19:27.3070548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,40.68*67
2024-07-31T18:19:28.3067173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.28,43.02*60
2024-07-31T18:19:29.3065491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.60,44.88*66
2024-07-31T18:19:30.3064491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.84,46.78*44
2024-07-31T18:19:31.2947054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,48.98*46
2024-07-31T18:19:32.2945057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,51.32*6E
2024-07-31T18:19:33.2941685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.81,53.78*60
2024-07-31T18:19:34.2957707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.78,56.09*60
2024-07-31T18:19:35.2957024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.05,58.14*63
2024-07-31T18:19:36.2954443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,60.27*48
2024-07-31T18:19:37.2952572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,62.31*43
2024-07-31T18:19:38.2951291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,64.29*49
2024-07-31T18:19:39.2948730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.66,66.64*6D
2024-07-31T18:19:40.2947012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.25,69.21*6A
2024-07-31T18:19:41.3017410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.03,71.30*6D
2024-07-31T18:19:42.3015587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,73.25*4F
2024-07-31T18:19:43.3012692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,75.32*4C
2024-07-31T18:19:44.3011802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,77.46*67
2024-07-31T18:19:45.3008507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,79.69*66
2024-07-31T18:19:46.3006916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,81.80*6E
2024-07-31T18:19:47.3005198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.79,83.96*60
2024-07-31T18:19:48.3003493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.23,86.04*65
2024-07-31T18:19:49.3002084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.15,87.97*48
2024-07-31T18:19:50.2999533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.17,89.95*47
2024-07-31T18:19:51.2996862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.96,91.95*68
2024-07-31T18:19:52.2996331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,93.83*62
2024-07-31T18:19:53.2992725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,95.50*69
2024-07-31T18:19:54.2991826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.15,97.51*6F
2024-07-31T18:19:55.2990044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.79,99.97*6F
2024-07-31T18:19:56.2987308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.06,102.39*52
2024-07-31T18:19:57.2984927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.84,104.50*70
2024-07-31T18:19:58.2984060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.86,106.11*72
2024-07-31T18:19:59.3023353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,107.36*74
2024-07-31T18:20:00.3021005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,108.66*53
2024-07-31T18:20:01.3019080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.38,110.51*50
2024-07-31T18:20:02.3017090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.40,112.77*57
2024-07-31T18:20:03.3055781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.76,114.74*54
2024-07-31T18:20:04.3055450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.54,116.02*72
2024-07-31T18:20:05.3053454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.26,116.82*76
2024-07-31T18:20:06.3050349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,117.70*7A
2024-07-31T18:20:07.3049534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,118.92*54
2024-07-31T18:20:08.2964598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.96,120.43*59
2024-07-31T18:20:09.2963082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.49,121.77*57
2024-07-31T18:20:10.2960766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.02,122.75*7F
2024-07-31T18:20:11.2959326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.90,123.38*72
2024-07-31T18:20:12.2957581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,123.72*72
2024-07-31T18:20:13.2955155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,124.13*50
2024-07-31T18:20:14.2953522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,124.90*5A
2024-07-31T18:20:15.2950064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.73,125.98*5F
2024-07-31T18:20:16.2948508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.98,127.07*52
2024-07-31T18:20:17.2965549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.39,127.86*54
2024-07-31T18:20:18.2961937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.94,128.39*5B
2024-07-31T18:20:19.3030481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.82,128.79*5E
2024-07-31T18:20:20.3029299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,129.13*5D
2024-07-31T18:20:21.3027393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,129.49*7E
2024-07-31T18:20:22.3024672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,129.90*72
2024-07-31T18:20:23.3078294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,130.43*72
2024-07-31T18:20:24.3079776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,131.18*56
2024-07-31T18:20:25.3076700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.29,132.10*5B
2024-07-31T18:20:26.3074586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.50,132.94*5F
2024-07-31T18:20:27.3074155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.77,133.45*50
2024-07-31T18:20:28.3070602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,133.69*74
2024-07-31T18:20:29.3069268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,133.87*72
2024-07-31T18:20:30.3104419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,134.16*76
2024-07-31T18:20:31.2947395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,134.66*78
2024-07-31T18:20:32.2967087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,135.25*56
2024-07-31T18:20:33.2965264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.80,135.86*5E
2024-07-31T18:20:34.2980067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.30,136.60*57
2024-07-31T18:20:35.2978670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.28,137.59*56
2024-07-31T18:20:36.3069614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,138.69*79
2024-07-31T18:20:37.3067626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,139.47*76
2024-07-31T18:20:38.3065997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,139.68*78
2024-07-31T18:20:39.3064346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,139.51*72
2024-07-31T18:20:40.3062417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,139.35*7F
2024-07-31T18:20:41.3094949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,139.37*57
2024-07-31T18:20:42.2936686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.99,139.75*50
2024-07-31T18:20:43.2934286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.06,140.45*54
2024-07-31T18:20:44.3088770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.86,141.23*52
2024-07-31T18:20:45.3087221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.91,141.88*5F
2024-07-31T18:20:46.3083248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.03,142.23*75
2024-07-31T18:20:47.3082595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,142.22*71
2024-07-31T18:20:48.3081443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,141.99*76
2024-07-31T18:20:49.3079212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,141.81*71
2024-07-31T18:20:50.2976076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,141.76*79
2024-07-31T18:20:51.2974011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,141.82*5C
2024-07-31T18:20:52.2972295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.10,141.87*5B
2024-07-31T18:20:53.2970339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.77,141.66*55
2024-07-31T18:20:54.2968589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.44,141.03*51
2024-07-31T18:20:55.2965672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,140.05*5F
2024-07-31T18:20:56.2963951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,138.91*77
2024-07-31T18:20:57.2962511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,137.80*71
2024-07-31T18:20:58.2960105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,136.75*57
2024-07-31T18:20:59.2958687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,135.85*52
2024-07-31T18:21:00.2956478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,135.14*7F
2024-07-31T18:21:01.2954306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,134.54*52
2024-07-31T18:21:02.2951424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,133.83*51
2024-07-31T18:21:03.2950354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,132.84*5E
2024-07-31T18:21:04.2947463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,131.55*5D
2024-07-31T18:21:05.3102452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,130.19*74
2024-07-31T18:21:06.3100437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,129.04*7A
2024-07-31T18:21:07.3097962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,128.25*77
2024-07-31T18:21:08.3096335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,127.79*73
2024-07-31T18:21:09.3093878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,127.46*79
2024-07-31T18:21:10.2936699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.36,127.02*79
2024-07-31T18:21:11.2934853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.86,126.40*75
2024-07-31T18:21:12.2932126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.68,125.78*7E
2024-07-31T18:21:13.2971494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,125.21*78
2024-07-31T18:21:14.2969003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,124.70*5D
2024-07-31T18:21:15.3027834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,124.22*7F
2024-07-31T18:21:16.3024967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,123.70*78
2024-07-31T18:21:17.3084875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,123.21*76
2024-07-31T18:21:18.3082774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,122.74*72
2024-07-31T18:21:19.3079941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,122.29*79
2024-07-31T18:21:20.3079315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,121.87*7B
2024-07-31T18:21:21.3076674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,121.31*7D
2024-07-31T18:21:22.3075471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,120.56*57
2024-07-31T18:21:23.3140281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,119.73*72
2024-07-31T18:21:24.3071357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.96,118.92*72
2024-07-31T18:21:25.3069376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.00,118.18*74
2024-07-31T18:21:26.3066902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,117.64*72
2024-07-31T18:21:27.3065410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,117.22*56
2024-07-31T18:21:28.3062978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,116.69*7F
2024-07-31T18:21:29.3080577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,116.09*70
2024-07-31T18:21:30.3079878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,115.46*75
2024-07-31T18:21:31.3076169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,114.82*75
2024-07-31T18:21:32.3075666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,114.12*57
2024-07-31T18:21:33.3073300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,113.33*54
2024-07-31T18:21:34.3071689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,112.56*5E
2024-07-31T18:21:35.3069744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,112.03*56
2024-07-31T18:21:36.3068364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,111.86*5C
2024-07-31T18:21:37.3065614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,111.87*5B
2024-07-31T18:21:38.2969442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,111.79*72
2024-07-31T18:21:39.2990285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,111.45*55
2024-07-31T18:21:40.3070243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.56,110.92*52
2024-07-31T18:21:41.3069331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.46,110.33*55
2024-07-31T18:21:42.3066670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,109.96*79
2024-07-31T18:21:43.3065358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,109.82*51
2024-07-31T18:21:44.3062508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,109.88*54
2024-07-31T18:21:45.3061379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,110.07*5C
2024-07-31T18:21:46.3059720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,110.28*5A
2024-07-31T18:21:47.3056066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,110.44*5E
2024-07-31T18:21:48.3055272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,110.40*71
2024-07-31T18:21:49.3053597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,110.02*77
2024-07-31T18:21:50.3051197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,109.66*7F
2024-07-31T18:21:51.3049988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,109.69*7C
2024-07-31T18:21:52.3048210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,109.96*77
2024-07-31T18:21:53.3045380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,110.35*5C
2024-07-31T18:21:54.3043918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,110.78*7E
2024-07-31T18:21:55.3041135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,111.02*77
2024-07-31T18:21:56.3039903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.39,110.88*72
2024-07-31T18:21:57.3037878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,110.54*75
2024-07-31T18:21:58.3036538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,110.27*72
2024-07-31T18:21:59.3034637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,110.14*52
2024-07-31T18:22:00.3033637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,110.24*59
2024-07-31T18:22:01.3030721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,110.59*5D
2024-07-31T18:22:02.3028016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,110.96*5F
2024-07-31T18:22:03.3026539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,111.25*5F
2024-07-31T18:22:04.3025217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,111.53*70
2024-07-31T18:22:05.3022922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,111.81*79
2024-07-31T18:22:06.3021529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.44,111.94*7E
2024-07-31T18:22:07.3019538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,111.76*76
2024-07-31T18:22:08.3016961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,111.41*76
2024-07-31T18:22:09.3086991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,111.05*7F
2024-07-31T18:22:10.2948289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,110.89*57
2024-07-31T18:22:11.2971859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,111.11*5F
2024-07-31T18:22:12.2969537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,111.44*5C
2024-07-31T18:22:13.2968247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,111.64*5D
2024-07-31T18:22:14.2966618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,111.68*5F
2024-07-31T18:22:15.3121162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,111.65*7F
2024-07-31T18:22:16.2962748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,111.57*50
2024-07-31T18:22:17.2960620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,111.58*5C
2024-07-31T18:22:18.3115588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,111.65*73
2024-07-31T18:22:19.3112994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,111.54*72
2024-07-31T18:22:20.3110180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.42,111.00*7B
2024-07-31T18:22:21.3108706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.04,110.15*5D
2024-07-31T18:22:22.2950622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,109.57*5D
2024-07-31T18:22:23.2949029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,109.53*5E
2024-07-31T18:22:24.2947908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.95,109.91*58
2024-07-31T18:22:25.2945446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.17,110.44*55
2024-07-31T18:22:26.3099549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.35,110.77*50
2024-07-31T18:22:27.3097097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,110.80*7B
2024-07-31T18:22:28.3095819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.27,110.49*74
2024-07-31T18:22:29.3093588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.27,109.91*51
2024-07-31T18:22:30.3091725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.86,109.23*54
2024-07-31T18:22:31.3090636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.48,108.67*53
2024-07-31T18:22:32.3087096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,108.38*74
2024-07-31T18:22:33.3128029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,108.53*5E
2024-07-31T18:22:34.3109095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,109.21*54
2024-07-31T18:22:35.3107470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.99,110.26*5F
2024-07-31T18:22:36.3105316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,111.40*75
2024-07-31T18:22:37.3104093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,112.39*78
2024-07-31T18:22:38.3101021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,112.96*71
2024-07-31T18:22:39.2964034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,113.22*7B
2024-07-31T18:22:40.3050813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,113.48*59
2024-07-31T18:22:41.3048988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,114.04*59
2024-07-31T18:22:42.3047065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,115.18*5E
2024-07-31T18:22:43.3044788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.36,116.96*51
2024-07-31T18:22:44.3042920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.06,118.97*5A
2024-07-31T18:22:45.3042220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.36,120.66*78
2024-07-31T18:22:46.3039527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.87,121.92*7B
2024-07-31T18:22:47.3037653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.69,122.90*7E
2024-07-31T18:22:48.3071943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,123.97*79
2024-07-31T18:22:49.3068884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,125.56*5F
2024-07-31T18:22:50.3067698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.39,127.66*5C
2024-07-31T18:22:51.3066116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.68,130.01*52
2024-07-31T18:22:52.3094627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.42,132.24*55
2024-07-31T18:22:53.3092616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.36,134.18*74
2024-07-31T18:22:54.3091459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.78,135.88*76
2024-07-31T18:22:55.3088856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.24,137.52*7B
2024-07-31T18:22:56.2999732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.13,139.40*71
2024-07-31T18:22:57.2998417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.17,141.64*7F
2024-07-31T18:22:58.3049742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.12,144.16*76
2024-07-31T18:22:59.3046664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.02,146.85*59
2024-07-31T18:23:00.3046214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.85,149.32*55
2024-07-31T18:23:01.3044162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,151.31*56
2024-07-31T18:23:02.3041977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.90,153.00*58
2024-07-31T18:23:03.3039663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.45,154.66*5F
2024-07-31T18:23:04.3036931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.02,156.57*75
2024-07-31T18:23:05.3036504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.31,158.66*79
2024-07-31T18:23:06.3034395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.24,160.69*77
2024-07-31T18:23:07.3032467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.87,162.60*5D
2024-07-31T18:23:08.3030095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.47,164.40*51
2024-07-31T18:23:09.2960213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.23,166.15*55
2024-07-31T18:23:10.3114310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.99,167.83*70
2024-07-31T18:23:11.3112499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,169.31*74
2024-07-31T18:23:12.3017190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,170.84*74
2024-07-31T18:23:13.3015636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,172.54*71
2024-07-31T18:23:14.3013213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.94,174.32*5F
2024-07-31T18:23:15.3012025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.04,175.96*5B
2024-07-31T18:23:16.3009107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.93,177.27*54
2024-07-31T18:23:17.3006939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.71,178.40*5A
2024-07-31T18:23:18.3005055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.79,179.78*52
2024-07-31T18:23:19.3003847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.35,181.55*77
2024-07-31T18:23:20.3001989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.00,183.41*7E
2024-07-31T18:23:21.3023048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.20,184.96*7A
2024-07-31T18:23:22.3021190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.75,186.26*5A
2024-07-31T18:23:23.3018764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.95,187.72*51
2024-07-31T18:23:24.3016410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,189.17*54
2024-07-31T18:23:25.3014503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,190.38*57
2024-07-31T18:23:26.3011789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,191.55*58
2024-07-31T18:23:27.3010967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.85,192.89*56
2024-07-31T18:23:28.3008300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.74,194.39*53
2024-07-31T18:23:29.3006451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.93,196.04*5F
2024-07-31T18:23:30.3055588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.58,197.59*5B
2024-07-31T18:23:31.3052842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.27,199.14*7C
2024-07-31T18:23:32.3051002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.23,200.85*5B
2024-07-31T18:23:33.3049258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.95,202.31*5D
2024-07-31T18:23:34.3047856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,203.23*56
2024-07-31T18:23:35.3044181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,204.02*5D
2024-07-31T18:23:36.3044190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,205.17*7E
2024-07-31T18:23:37.3041509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.43,206.93*7D
2024-07-31T18:23:38.3099249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.31,208.88*74
2024-07-31T18:23:39.3098179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.21,210.54*57
2024-07-31T18:23:40.3094628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.04,211.75*59
2024-07-31T18:23:41.3092783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.77,212.86*52
2024-07-31T18:23:42.3091975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,214.09*5C
2024-07-31T18:23:43.3089671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.86,215.58*79
2024-07-31T18:23:44.3087826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.38,217.37*71
2024-07-31T18:23:45.3084944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.77,218.92*58
2024-07-31T18:23:46.3083668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.62,220.07*56
2024-07-31T18:23:47.3081190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,221.18*50
2024-07-31T18:23:48.3078907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,222.49*7F
2024-07-31T18:23:49.2976878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,224.04*7A
2024-07-31T18:23:50.2976320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.01,225.52*7E
2024-07-31T18:23:51.2973414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.62,226.49*57
2024-07-31T18:23:52.2972493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.96,227.26*57
2024-07-31T18:23:53.2970592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.65,228.19*52
2024-07-31T18:23:54.3123974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,229.16*77
2024-07-31T18:23:55.3122231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,230.13*7D
2024-07-31T18:23:56.3119661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.72,231.32*71
2024-07-31T18:23:57.3117915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.26,232.44*79
2024-07-31T18:23:58.2960480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.76,233.23*51
2024-07-31T18:23:59.3113978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.66,233.77*54
2024-07-31T18:24:00.3049066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,234.22*50
2024-07-31T18:24:01.3048232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,234.65*7A
2024-07-31T18:24:02.3084079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,235.28*7D
2024-07-31T18:24:03.3081821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.30,236.20*54
2024-07-31T18:24:04.2962480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.30,237.33*50
2024-07-31T18:24:05.3057317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.07,238.42*72
2024-07-31T18:24:06.3055588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,239.05*55
2024-07-31T18:24:07.3054506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,239.42*5B
2024-07-31T18:24:08.3051956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,239.84*5F
2024-07-31T18:24:09.3050577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,240.22*5D
2024-07-31T18:24:10.3048005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,240.54*74
2024-07-31T18:24:11.3046070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.97,241.12*7B
2024-07-31T18:24:12.3045082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.38,241.88*79
2024-07-31T18:24:13.3043282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.35,242.29*77
2024-07-31T18:24:14.3040872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.62,242.16*50
2024-07-31T18:24:15.3037775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.25,242.06*53
2024-07-31T18:24:16.3037340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,242.30*5F
2024-07-31T18:24:17.3073330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,242.60*7B
2024-07-31T18:24:18.3070565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.87,242.65*70
2024-07-31T18:24:19.3069706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,242.41*78
2024-07-31T18:24:20.3065848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.59,242.11*58
2024-07-31T18:24:21.3064905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.83,242.02*5B
2024-07-31T18:24:22.3064092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.82,241.98*5C
2024-07-31T18:24:23.3061261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,241.65*7A
2024-07-31T18:24:24.3059597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,241.40*7D
2024-07-31T18:24:25.3057826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,241.68*7F
2024-07-31T18:24:26.3087277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.83,242.15*78
2024-07-31T18:24:27.3085556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.96,242.09*51
2024-07-31T18:24:28.3082639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.37,241.56*51
2024-07-31T18:24:29.3081098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.09,241.20*54
2024-07-31T18:24:30.3078977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.03,241.26*58
2024-07-31T18:24:31.3111648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.11,241.55*57
2024-07-31T18:24:32.3109654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.32,241.92*7E
2024-07-31T18:24:33.3005667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.78,242.09*57
2024-07-31T18:24:34.3004203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-5.47,241.79*5E
2024-07-31T18:24:35.3002231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.06,241.29*55
2024-07-31T18:24:36.2999771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,241.16*5A
2024-07-31T18:24:37.3037016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,241.28*72
2024-07-31T18:24:38.3035645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.22,241.43*56
2024-07-31T18:24:39.3033522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,241.83*76
2024-07-31T18:24:40.3031338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.96,242.27*77
2024-07-31T18:24:41.3065992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.48,242.34*51
2024-07-31T18:24:42.3063952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.39,241.93*54
2024-07-31T18:24:43.3086153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,241.53*5A
2024-07-31T18:24:44.3084266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,241.46*7A
2024-07-31T18:24:45.3153100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.57,241.44*76
2024-07-31T18:24:46.3079745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.58,241.39*79
2024-07-31T18:24:47.3078557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.45,241.15*54
2024-07-31T18:24:48.3076769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.51,240.98*51
2024-07-31T18:24:49.3074736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,241.04*5E
2024-07-31T18:24:50.3073202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,241.10*7B
2024-07-31T18:24:51.3069852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,240.70*7F
2024-07-31T18:24:52.3068668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,240.16*5A
2024-07-31T18:24:53.3066409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,239.91*58
2024-07-31T18:24:54.3064549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,239.94*52
2024-07-31T18:24:55.3063102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.81,240.21*70
2024-07-31T18:24:56.3060815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,240.38*7D
2024-07-31T18:24:57.3059338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,240.23*5D
2024-07-31T18:24:58.3057523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,239.97*5A
2024-07-31T18:24:59.3055172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,239.97*5F
2024-07-31T18:25:00.3052827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,240.02*7D
2024-07-31T18:25:01.3051633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,239.82*7C
2024-07-31T18:25:02.3049550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,239.56*75
2024-07-31T18:25:03.3047588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.24,239.67*7C
2024-07-31T18:25:04.3045652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.57,240.14*7B
2024-07-31T18:25:05.3085104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.54,240.43*53
2024-07-31T18:25:06.3082311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,240.36*57
2024-07-31T18:25:07.3081047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,240.34*51
2024-07-31T18:25:08.3078903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,240.42*72
2024-07-31T18:25:09.3077565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,240.41*79
2024-07-31T18:25:10.3075543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.49,240.51*75
2024-07-31T18:25:11.3073370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.37,240.66*7B
2024-07-31T18:25:12.3070977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,240.41*56
2024-07-31T18:25:13.3068542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,240.21*57
2024-07-31T18:25:14.3101195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,240.48*5F
2024-07-31T18:25:15.3098878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,240.59*79
2024-07-31T18:25:16.3097438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,240.43*73
2024-07-31T18:25:17.3095455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,240.42*56
2024-07-31T18:25:18.2999903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,240.36*5D
2024-07-31T18:25:19.2998925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,239.95*52
2024-07-31T18:25:20.3021454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,239.62*52
2024-07-31T18:25:21.3040756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,239.76*5C
2024-07-31T18:25:22.3038555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,240.00*7E
2024-07-31T18:25:23.3069591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,240.15*7E
2024-07-31T18:25:24.3068487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,239.96*5B
2024-07-31T18:25:25.3065087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,239.50*5F
2024-07-31T18:25:26.3063529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,239.37*5A
2024-07-31T18:25:27.3061755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.12,239.57*7F
2024-07-31T18:25:28.3060380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.16,239.91*7D
2024-07-31T18:25:29.3088077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,240.00*54
2024-07-31T18:25:30.3085539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,239.73*50
2024-07-31T18:25:31.3083940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,239.72*58
2024-07-31T18:25:32.3112446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,240.12*72
2024-07-31T18:25:33.2983981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.10,240.58*74
2024-07-31T18:25:34.3138629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,240.85*7C
2024-07-31T18:25:35.2979414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,240.64*50
2024-07-31T18:25:36.3009188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.38,240.16*53
2024-07-31T18:25:37.3007734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,239.75*58
2024-07-31T18:25:38.3026421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,239.58*50
2024-07-31T18:25:39.3044654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,239.75*78
2024-07-31T18:25:40.3042655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.43,239.94*7C
2024-07-31T18:25:41.3040611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.56,239.93*7E
2024-07-31T18:25:42.3038136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.75,239.68*55
2024-07-31T18:25:43.3036619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.40,239.28*56
2024-07-31T18:25:44.3034645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,238.97*5C
2024-07-31T18:25:45.3031865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,238.78*52
2024-07-31T18:25:46.3030766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,238.77*76
2024-07-31T18:25:47.3028314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,238.87*7B
2024-07-31T18:25:48.3026653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.44,238.79*71
2024-07-31T18:25:49.3024178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.54,238.58*52
2024-07-31T18:25:50.3022427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.86,238.38*5B
2024-07-31T18:25:51.3021314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,238.04*5D
2024-07-31T18:25:52.3019372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,237.77*72
2024-07-31T18:25:53.3047224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,237.86*7B
2024-07-31T18:25:54.3046195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.53,238.32*74
2024-07-31T18:25:55.3043517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.65,238.65*73
2024-07-31T18:25:56.3042508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.64,238.27*50
2024-07-31T18:25:57.3039332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.74,237.59*58
2024-07-31T18:25:58.3038027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,237.57*56
2024-07-31T18:25:59.3035881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,238.00*75
2024-07-31T18:26:00.3034297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.77,238.27*7A
2024-07-31T18:26:01.3031440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.27,238.11*73
2024-07-31T18:26:02.3030854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.53,237.77*54
2024-07-31T18:26:03.3027908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.32,237.48*5D
2024-07-31T18:26:04.3025552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,237.29*58
2024-07-31T18:26:05.3024547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,237.21*54
2024-07-31T18:26:06.3022890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,237.15*5D
2024-07-31T18:26:07.3020247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,237.30*54
2024-07-31T18:26:08.3017664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.71,237.39*5C
2024-07-31T18:26:09.3015861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.14,237.10*54
2024-07-31T18:26:10.3014720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,236.82*5A
2024-07-31T18:26:11.3042708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,236.85*78
2024-07-31T18:26:12.3041847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,236.96*7D
2024-07-31T18:26:13.3072890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,236.99*76
2024-07-31T18:26:14.3070623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.19,236.97*7D
2024-07-31T18:26:15.3068475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.94,236.83*59
2024-07-31T18:26:16.3066192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.15,236.70*52
2024-07-31T18:26:17.3065367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,236.76*55
2024-07-31T18:26:18.3063110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,236.81*7E
2024-07-31T18:26:19.3060429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,236.67*52
2024-07-31T18:26:20.3059153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,236.69*73
2024-07-31T18:26:21.3057430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,237.05*7B
2024-07-31T18:26:22.3055120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.59,237.36*5E
2024-07-31T18:26:23.3052540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.71,237.52*56
2024-07-31T18:26:24.3050476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.92,237.73*5C
2024-07-31T18:26:25.3049986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,237.47*57
2024-07-31T18:26:26.3047721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,236.57*50
2024-07-31T18:26:27.3045436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,236.01*5F
2024-07-31T18:26:28.3043947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,236.54*78
2024-07-31T18:26:29.3041434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.18,237.37*70
2024-07-31T18:26:30.3084546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.93,237.62*7C
2024-07-31T18:26:31.3037467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.78,237.35*5B
2024-07-31T18:26:32.3034796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.63,237.06*5C
2024-07-31T18:26:33.3033934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,236.79*5F
2024-07-31T18:26:34.3031573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,236.60*7E
2024-07-31T18:26:35.3072784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,236.61*7B
2024-07-31T18:26:36.3069444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,236.71*75
2024-07-31T18:26:37.3113965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,236.70*5A
2024-07-31T18:26:38.3066083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,236.92*5F
2024-07-31T18:26:39.3064964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,237.21*59
2024-07-31T18:26:40.3063167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,237.50*76
2024-07-31T18:26:41.3116093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,237.66*73
2024-07-31T18:26:42.3114402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,237.52*59
2024-07-31T18:26:43.3112454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,237.21*5F
2024-07-31T18:26:44.3110273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,236.98*55
2024-07-31T18:26:45.3106652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,236.99*7F
2024-07-31T18:26:46.3104949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,237.35*7E
2024-07-31T18:26:47.3103078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,237.65*74
2024-07-31T18:26:48.3100656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,237.63*51
2024-07-31T18:26:49.3098652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.82,237.76*58
2024-07-31T18:26:50.3096527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.23,237.79*5E
2024-07-31T18:26:51.3095004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.63,237.52*55
2024-07-31T18:26:52.3092867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,237.38*59
2024-07-31T18:26:53.3090605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,237.21*56
2024-07-31T18:26:54.3088333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,236.87*5D
2024-07-31T18:26:55.3086818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,237.10*7A
2024-07-31T18:26:56.3084376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.93,237.63*7B
2024-07-31T18:26:57.3082454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.93,237.75*5B
2024-07-31T18:26:58.3081645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.02,237.42*56
2024-07-31T18:26:59.3079209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,236.94*51
2024-07-31T18:27:00.3077692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,236.78*58
2024-07-31T18:27:01.3075385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.73,237.02*55
2024-07-31T18:27:02.3073316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,237.30*7F
2024-07-31T18:27:03.3071128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,237.54*72
2024-07-31T18:27:04.3069323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.80,237.27*58
2024-07-31T18:27:05.3067504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.99,236.79*5E
2024-07-31T18:27:06.3065757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.21,236.79*5C
2024-07-31T18:27:07.3063390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,237.14*50
2024-07-31T18:27:08.3081859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,237.30*73
2024-07-31T18:27:09.3080030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.12,237.13*56
2024-07-31T18:27:10.3078171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,236.82*77
2024-07-31T18:27:11.3075062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.12,236.59*5D
2024-07-31T18:27:12.2993999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.47,236.78*5B
2024-07-31T18:27:13.3029003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.63,237.20*79
2024-07-31T18:27:14.3027105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,237.28*77
2024-07-31T18:27:15.3025372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,236.78*7B
2024-07-31T18:27:16.3062850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.72,236.45*7D
2024-07-31T18:27:17.3059475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,236.83*56
2024-07-31T18:27:18.3058346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.83,237.37*7B
2024-07-31T18:27:19.3056435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.32,237.57*73
2024-07-31T18:27:20.3054609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,237.43*5D
2024-07-31T18:27:21.3052431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,237.19*5C
2024-07-31T18:27:22.3051140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,237.18*5F
2024-07-31T18:27:23.3048893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,237.14*79
2024-07-31T18:27:24.3046459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,236.75*77
2024-07-31T18:27:25.3044401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.88,236.76*7E
2024-07-31T18:27:26.3041350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.80,237.27*5F
2024-07-31T18:27:27.3039614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,237.44*56
2024-07-31T18:27:28.3038389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,237.13*5F
2024-07-31T18:27:29.3035638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,237.00*5C
2024-07-31T18:27:30.3081915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,237.32*70
2024-07-31T18:27:31.3079566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.89,237.67*7C
2024-07-31T18:27:32.3111198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.07,237.70*75
2024-07-31T18:27:33.3108741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.40,237.56*51
2024-07-31T18:27:34.2994023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,237.56*5E
2024-07-31T18:27:35.2992227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,237.58*59
2024-07-31T18:27:36.3144937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,237.46*74
2024-07-31T18:27:37.3144670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.58,237.36*77
2024-07-31T18:27:38.3142414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.98,237.41*78
2024-07-31T18:27:39.2984467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.92,237.64*50
2024-07-31T18:27:40.3037927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,237.76*5E
2024-07-31T18:27:41.3035785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,237.65*54
2024-07-31T18:27:42.3073259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,237.50*5C
2024-07-31T18:27:43.3070699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,237.29*70
2024-07-31T18:27:44.3069354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,237.04*79
2024-07-31T18:27:45.2989086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,237.02*78
2024-07-31T18:27:46.3029578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,237.18*7C
2024-07-31T18:27:47.3062316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,237.23*57
2024-07-31T18:27:48.3097073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,237.09*59
2024-07-31T18:27:49.3095903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,237.01*52
2024-07-31T18:27:50.3128988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,237.13*74
2024-07-31T18:27:51.3128100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,237.10*76
2024-07-31T18:27:52.3125311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,236.92*53
2024-07-31T18:27:53.3123340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,236.69*5D
2024-07-31T18:27:54.3122136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,236.67*58
2024-07-31T18:27:55.3118830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,236.85*5C
2024-07-31T18:27:56.3117889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,236.90*54
2024-07-31T18:27:57.3115792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,236.98*7C
2024-07-31T18:27:58.3113954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.82,237.12*79
2024-07-31T18:27:59.3112394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.82,237.06*76
2024-07-31T18:28:00.3110678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,236.86*52
2024-07-31T18:28:01.3132368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,236.68*5E
2024-07-31T18:28:02.3019951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,236.66*54
2024-07-31T18:28:03.3017947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,236.71*54
2024-07-31T18:28:04.3016298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,236.66*7A
2024-07-31T18:28:05.3014613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,236.54*71
2024-07-31T18:28:06.3012057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.58,236.72*71
2024-07-31T18:28:07.3010444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.19,237.03*5D
2024-07-31T18:28:08.3007509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.94,237.04*57
2024-07-31T18:28:09.3006310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,236.84*5C
2024-07-31T18:28:10.3004118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,236.77*7E
2024-07-31T18:28:11.3001260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,236.74*7E
2024-07-31T18:28:12.3000268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,236.79*7B
2024-07-31T18:28:13.2997649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.99,236.92*5F
2024-07-31T18:28:14.3039632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,237.09*5C
2024-07-31T18:28:15.3036824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,237.18*7A
2024-07-31T18:28:16.3088746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,236.83*72
2024-07-31T18:28:17.3088054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,236.51*52
2024-07-31T18:28:18.3085908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.60,236.51*52
2024-07-31T18:28:19.3084169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,236.53*7B
2024-07-31T18:28:20.3131161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,236.54*72
2024-07-31T18:28:21.3129124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,236.51*7C
2024-07-31T18:28:22.3127933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,236.57*71
2024-07-31T18:28:23.3124696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,236.69*71
2024-07-31T18:28:24.3122870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,236.86*5C
2024-07-31T18:28:25.3122015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,236.90*5E
2024-07-31T18:28:26.3119799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,236.94*54
2024-07-31T18:28:27.3136062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,237.21*75
2024-07-31T18:28:28.3157631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,237.46*73
2024-07-31T18:28:29.3155708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,237.51*75
2024-07-31T18:28:30.3153524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.55,237.50*79
2024-07-31T18:28:31.3042894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.99,237.47*5B
2024-07-31T18:28:32.3039467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.16,237.30*5F
2024-07-31T18:28:33.3038418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,237.18*50
2024-07-31T18:28:34.3056468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,237.53*77
2024-07-31T18:28:35.3053104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,237.93*73
2024-07-31T18:28:36.3052384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,238.10*7F
2024-07-31T18:28:37.3050215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,237.96*54
2024-07-31T18:28:38.3048002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.21,237.57*56
2024-07-31T18:28:39.3046432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,237.17*5D
2024-07-31T18:28:40.3043556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,237.17*79
2024-07-31T18:28:41.3041581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.30,237.60*7C
2024-07-31T18:28:42.3039775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.74,237.86*77
2024-07-31T18:28:43.3038279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.88,237.72*7A
2024-07-31T18:28:44.3035900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.13,237.47*5B
2024-07-31T18:28:45.3034298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.44,237.47*52
2024-07-31T18:28:46.3032585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,237.47*5C
2024-07-31T18:28:47.3056761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,237.18*5B
2024-07-31T18:28:48.3053268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,236.95*72
2024-07-31T18:28:49.3052652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,237.06*7A
2024-07-31T18:28:50.3086214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,237.24*74
2024-07-31T18:28:51.3084965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.15,237.56*71
2024-07-31T18:28:52.3131093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.31,237.86*75
2024-07-31T18:28:53.3128167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.01,237.90*70
2024-07-31T18:28:54.3126970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,237.75*7B
2024-07-31T18:28:55.3124447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,237.32*59
2024-07-31T18:28:56.3123223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,236.82*5F
2024-07-31T18:28:57.3120285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,236.65*54
2024-07-31T18:28:58.3118675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,236.90*5E
2024-07-31T18:28:59.3116700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,237.12*7F
2024-07-31T18:29:00.3135889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,237.29*72
2024-07-31T18:29:01.3133268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,237.45*7D
2024-07-31T18:29:02.3131183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,237.29*5B
2024-07-31T18:29:03.3128503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.25,236.98*54
2024-07-31T18:29:04.3126920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,236.79*53
2024-07-31T18:29:05.3124282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,236.75*56
2024-07-31T18:29:06.3142708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,236.69*77
2024-07-31T18:29:07.3140987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.40,236.58*75
2024-07-31T18:29:08.3139465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.21,236.72*7F
2024-07-31T18:29:09.3158231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.24,237.02*57
2024-07-31T18:29:10.3029169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,237.07*53
2024-07-31T18:29:11.3058406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,236.87*5E
2024-07-31T18:29:12.3055911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,236.52*54
2024-07-31T18:29:13.3055132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,236.24*5A
2024-07-31T18:29:14.3052260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,236.10*7A
2024-07-31T18:29:15.3050344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,236.17*72
2024-07-31T18:29:16.3093853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.41,236.66*7A
2024-07-31T18:29:17.3092111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.87,236.94*78
2024-07-31T18:29:18.3089840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.24,236.63*55
2024-07-31T18:29:19.3087676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.16,236.16*53
2024-07-31T18:29:20.3085919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,235.92*57
2024-07-31T18:29:21.3083330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,235.96*77
2024-07-31T18:29:22.3082042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,236.01*7E
2024-07-31T18:29:23.3079133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,236.04*73
2024-07-31T18:29:24.3098465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.92,236.26*57
2024-07-31T18:29:25.3096390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.06,236.59*5C
2024-07-31T18:29:26.3120907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.59,236.65*73
2024-07-31T18:29:27.3139417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,236.31*5F
2024-07-31T18:29:28.3136995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,235.90*74
2024-07-31T18:29:29.3134636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,235.81*77
2024-07-31T18:29:30.3133138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,236.19*71
2024-07-31T18:29:31.3130960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,236.45*79
2024-07-31T18:29:32.3128752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.64,236.34*75
2024-07-31T18:29:33.2997935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.99,236.33*7A
2024-07-31T18:29:34.2995678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.63,236.52*50
2024-07-31T18:29:35.2993850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.53,236.58*5C
2024-07-31T18:29:36.2991982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,236.57*5E
2024-07-31T18:29:37.2990736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,236.47*7A
2024-07-31T18:29:38.3144084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,236.22*55
2024-07-31T18:29:39.3141883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,236.26*70
2024-07-31T18:29:40.3061999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.08,236.59*7A
2024-07-31T18:29:41.3058928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.25,236.67*51
2024-07-31T18:29:42.3074617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.21,236.45*55
2024-07-31T18:29:43.3071586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.73,236.22*56
2024-07-31T18:29:44.3070374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,236.26*58
2024-07-31T18:29:45.3068768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,236.75*78
2024-07-31T18:29:46.3067511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,236.92*76
2024-07-31T18:29:47.3099117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,236.37*54
2024-07-31T18:29:48.3097637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,235.83*58
2024-07-31T18:29:49.3151274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.76,235.92*73
2024-07-31T18:29:50.3093694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.90,236.39*72
2024-07-31T18:29:51.3122194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.89,236.74*7A
2024-07-31T18:29:52.3120569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,236.80*52
2024-07-31T18:29:53.3119243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,236.57*52
2024-07-31T18:29:54.3117490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,236.34*5B
2024-07-31T18:29:55.3114667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,236.66*70
2024-07-31T18:29:56.3112246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.41,237.04*7C
2024-07-31T18:29:57.3110830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,236.75*7D
2024-07-31T18:29:58.3109462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,236.34*5D
2024-07-31T18:29:59.3142452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,236.50*54
2024-07-31T18:30:00.3141063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,236.71*72
2024-07-31T18:30:01.3139506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.14,236.66*71
2024-07-31T18:30:02.3136271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.01,236.74*7A
2024-07-31T18:30:03.3135148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.75,237.00*5B
2024-07-31T18:30:04.3133490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,237.13*5B
2024-07-31T18:30:05.3130346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,237.00*58
2024-07-31T18:30:06.3128968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,237.07*70
2024-07-31T18:30:07.3127649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,237.45*7D
2024-07-31T18:30:08.3124443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,237.53*74
2024-07-31T18:30:09.3123975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,237.38*57
2024-07-31T18:30:10.3121230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,237.27*57
2024-07-31T18:30:11.3119906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,237.16*56
2024-07-31T18:30:12.3117068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,237.31*7A
2024-07-31T18:30:13.3115654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,237.83*77
2024-07-31T18:30:14.3113805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,238.07*72
2024-07-31T18:30:15.3112403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,237.77*51
2024-07-31T18:30:16.3187776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,237.43*5B
2024-07-31T18:30:17.3107777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,237.25*5C
2024-07-31T18:30:18.3106162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,237.29*7F
2024-07-31T18:30:19.3142851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.36,237.49*71
2024-07-31T18:30:20.3140890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.83,237.69*7D
2024-07-31T18:30:21.3139461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.73,237.86*5A
2024-07-31T18:30:22.3136894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,237.71*53
2024-07-31T18:30:23.3135036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.45,237.32*57
2024-07-31T18:30:24.3132809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,237.13*5A
2024-07-31T18:30:25.3131285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,237.31*7B
2024-07-31T18:30:26.3129108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.86,237.55*76
2024-07-31T18:30:27.3163574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.92,237.66*7C
2024-07-31T18:30:28.3005398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.64,237.67*56
2024-07-31T18:30:29.3002741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.23,237.41*57
2024-07-31T18:30:30.3157774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,237.17*5F
2024-07-31T18:30:31.3155590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,237.16*7A
2024-07-31T18:30:32.3154109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,237.39*74
2024-07-31T18:30:33.2995667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,237.60*50
2024-07-31T18:30:34.2993396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,237.51*54
2024-07-31T18:30:35.3017471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,237.40*5E
2024-07-31T18:30:36.3042324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,237.44*77
2024-07-31T18:30:37.3040514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,237.22*71
2024-07-31T18:30:38.3038594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,236.82*71
2024-07-31T18:30:39.3036898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,236.50*5A
2024-07-31T18:30:40.3034200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.01,236.45*54
2024-07-31T18:30:41.3032275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.46,236.68*72
2024-07-31T18:30:42.3029470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.74,237.00*74
2024-07-31T18:30:43.3027615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,237.11*70
2024-07-31T18:30:44.3026263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,236.80*5A
2024-07-31T18:30:45.3024881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,236.28*5A
2024-07-31T18:30:46.3022048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.19,236.10*5D
2024-07-31T18:30:47.3020448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,236.31*50
2024-07-31T18:30:48.3018461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,236.46*7D
2024-07-31T18:30:49.3016740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,236.48*78
2024-07-31T18:30:50.3171014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,236.62*77
2024-07-31T18:30:51.3012846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,236.62*59
2024-07-31T18:30:52.3009990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.80,236.41*5A
2024-07-31T18:30:53.3008088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.23,236.12*50
2024-07-31T18:30:54.3162489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,236.04*71
2024-07-31T18:30:55.3161105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,236.25*7B
2024-07-31T18:30:56.3002261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,236.49*75
2024-07-31T18:30:57.3156277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,236.73*5D
2024-07-31T18:30:58.3154524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,236.83*72
2024-07-31T18:30:59.3153024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.71,236.79*76
2024-07-31T18:31:00.3150261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.31,236.65*79
2024-07-31T18:31:01.3148742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.45,236.54*57
2024-07-31T18:31:02.3168999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,236.48*51
2024-07-31T18:31:03.3145418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,236.48*73
2024-07-31T18:31:04.3012407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,236.70*55
2024-07-31T18:31:05.3165748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,236.77*7C
2024-07-31T18:31:06.3008715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,236.60*50
2024-07-31T18:31:07.3005842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.67,236.54*5D
2024-07-31T18:31:08.3004772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.26,236.66*52
2024-07-31T18:31:09.3158469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.12,236.55*75
2024-07-31T18:31:10.3157110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,236.38*76
2024-07-31T18:31:11.3154906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,236.40*79
2024-07-31T18:31:12.3027548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,236.47*55
2024-07-31T18:31:13.3025480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,236.65*55
2024-07-31T18:31:14.3023461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,236.93*70
2024-07-31T18:31:15.3052094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.01,236.89*7F
2024-07-31T18:31:16.3145901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,236.50*57
2024-07-31T18:31:17.3144191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,236.30*5E
2024-07-31T18:31:18.3142575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,236.45*7B
2024-07-31T18:31:19.3140559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,236.75*7D
2024-07-31T18:31:20.3137736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,237.02*75
2024-07-31T18:31:21.3136413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.52,236.98*7F
2024-07-31T18:31:22.3133890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.21,236.83*53
2024-07-31T18:31:23.3132543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,236.85*5F
2024-07-31T18:31:24.3130334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,236.61*59
2024-07-31T18:31:25.3033206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,236.31*74
2024-07-31T18:31:26.3031198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,236.41*72
2024-07-31T18:31:27.3028785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.45,236.71*7B
2024-07-31T18:31:28.3026946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.57,236.81*71
2024-07-31T18:31:29.3024301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.72,236.86*72
2024-07-31T18:31:30.3023395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,237.06*71
2024-07-31T18:31:31.3021215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,237.33*53
2024-07-31T18:31:32.3019012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,237.27*74
2024-07-31T18:31:33.3094477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,236.71*57
2024-07-31T18:31:34.3093056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,236.29*53
2024-07-31T18:31:35.3091008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.54,236.39*79
2024-07-31T18:31:36.3089713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.66,236.50*7D
2024-07-31T18:31:37.3087492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.81,236.71*79
2024-07-31T18:31:38.3085291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.38,237.17*76
2024-07-31T18:31:39.3083587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.22,237.24*5D
2024-07-31T18:31:40.3080780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.06,236.90*5D
2024-07-31T18:31:41.3079735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.72,236.59*5F
2024-07-31T18:31:42.3077035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,236.66*5D
2024-07-31T18:31:43.3074157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.76,236.86*70
2024-07-31T18:31:44.3073324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.17,236.84*71
2024-07-31T18:31:45.3071010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.56,236.76*70
2024-07-31T18:31:46.3068017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.98,236.92*58
2024-07-31T18:31:47.3005599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.09,237.05*58
2024-07-31T18:31:48.3003344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,237.03*5F
2024-07-31T18:31:49.3051473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,237.17*7D
2024-07-31T18:31:50.3135462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,237.19*71
2024-07-31T18:31:51.3133743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,236.89*79
2024-07-31T18:31:52.3019094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,236.50*5A
2024-07-31T18:31:53.3002304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.04,236.37*50
2024-07-31T18:31:54.3155827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.31,236.57*7C
2024-07-31T18:31:55.3153501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.84,236.97*71
2024-07-31T18:31:56.3152531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,237.36*73
2024-07-31T18:31:57.3023660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,237.24*51
2024-07-31T18:31:58.3020907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,236.83*50
2024-07-31T18:31:59.3018613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,236.70*50
2024-07-31T18:32:00.3173417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,236.79*7B
2024-07-31T18:32:01.3171356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,236.76*7D
2024-07-31T18:32:02.3169410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,236.61*72
2024-07-31T18:32:03.3010860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,236.48*50
2024-07-31T18:32:04.3009784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.98,236.55*57
2024-07-31T18:32:05.3007802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.48,236.69*57
2024-07-31T18:32:06.3095749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.01,236.77*78
2024-07-31T18:32:07.3111212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,237.01*7B
2024-07-31T18:32:08.3109143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,237.35*79
2024-07-31T18:32:09.3107568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,237.27*54
2024-07-31T18:32:10.3106394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.56,237.04*57
2024-07-31T18:32:11.3104100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.33,237.01*50
2024-07-31T18:32:12.3102492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.33,237.12*7B
2024-07-31T18:32:13.3048399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.87,237.52*7B
2024-07-31T18:32:14.3046557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,237.81*76
2024-07-31T18:32:15.3043336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,237.72*5C
2024-07-31T18:32:16.3041643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,237.65*5F
2024-07-31T18:32:17.3039181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,237.79*56
2024-07-31T18:32:18.3037265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,237.66*7D
2024-07-31T18:32:19.3036250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,237.40*7C
2024-07-31T18:32:20.3117585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,237.56*71
2024-07-31T18:32:21.3114929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,237.93*70
2024-07-31T18:32:22.3113087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,238.08*52
2024-07-31T18:32:23.3111582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,238.00*55
2024-07-31T18:32:24.3164147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,237.93*52
2024-07-31T18:32:25.3005923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,237.72*55
2024-07-31T18:32:26.3161310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,237.66*73
2024-07-31T18:32:27.3177729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,237.67*75
2024-07-31T18:32:28.3176750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,237.56*7D
2024-07-31T18:32:29.3019123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,237.46*5B
2024-07-31T18:32:30.3046644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,237.61*54
2024-07-31T18:32:31.3044324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,237.71*70
2024-07-31T18:32:32.3043567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,237.49*77
2024-07-31T18:32:33.3056985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,237.23*52
2024-07-31T18:32:34.3038746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.12,237.35*52
2024-07-31T18:32:35.3131678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.46,237.73*53
2024-07-31T18:32:36.3130666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,237.78*5C
2024-07-31T18:32:37.3127843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,237.41*56
2024-07-31T18:32:38.3126080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,237.05*76
2024-07-31T18:32:39.3123885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,237.17*74
2024-07-31T18:32:40.3051142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.12,237.77*7E
2024-07-31T18:32:41.3049157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.51,238.00*75
2024-07-31T18:32:42.3046957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.02,237.81*59
2024-07-31T18:32:43.3045177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.22,237.50*5B
2024-07-31T18:32:44.3042867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,237.08*57
2024-07-31T18:32:45.3102606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,236.69*7C
2024-07-31T18:32:46.3038769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,236.81*79
2024-07-31T18:32:47.3037237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.26,237.45*7B
2024-07-31T18:32:48.3035717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.63,237.86*75
2024-07-31T18:32:49.3072214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.05,237.77*54
2024-07-31T18:32:50.3070931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.31,237.29*54
2024-07-31T18:32:51.3069570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,236.80*59
2024-07-31T18:32:52.3066639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,236.55*55
2024-07-31T18:32:53.3064914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,236.68*73
2024-07-31T18:32:54.3062933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,237.05*7D
2024-07-31T18:32:55.3061468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.07,237.37*78
2024-07-31T18:32:56.3091749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.98,237.42*53
2024-07-31T18:32:57.3089503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.64,237.26*50
2024-07-31T18:32:58.3088093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,236.96*59
2024-07-31T18:32:59.3086412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,236.69*77
2024-07-31T18:33:00.3112226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,236.77*7A
2024-07-31T18:33:01.3111001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,237.06*73
2024-07-31T18:33:02.3109568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,237.05*71
2024-07-31T18:33:03.3106422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.01,237.05*5A
2024-07-31T18:33:04.3104877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.07,237.33*56
2024-07-31T18:33:05.3103039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,237.32*7D
2024-07-31T18:33:06.3101298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,236.87*5C
2024-07-31T18:33:07.3098417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,236.74*53
2024-07-31T18:33:08.3097174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,236.97*71
2024-07-31T18:33:09.3139347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.76,237.29*72
2024-07-31T18:33:10.3136972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.34,237.68*76
2024-07-31T18:33:11.3051983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.51,237.75*57
2024-07-31T18:33:12.3049828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,237.63*5A
2024-07-31T18:33:13.3079743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,237.55*51
2024-07-31T18:33:14.3077371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,237.42*7C
2024-07-31T18:33:15.3075426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,237.37*7A
2024-07-31T18:33:16.3073042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,237.35*78
2024-07-31T18:33:17.3072000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,237.23*78
2024-07-31T18:33:18.3069559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,237.03*7E
2024-07-31T18:33:19.3101424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.82,236.84*56
2024-07-31T18:33:20.3098737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.97,237.00*55
2024-07-31T18:33:21.3097138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,237.34*78
2024-07-31T18:33:22.3139385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,237.41*76
2024-07-31T18:33:23.3135612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,237.11*5D
2024-07-31T18:33:24.3139546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,236.74*55
2024-07-31T18:33:25.3133804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,236.64*51
2024-07-31T18:33:26.3130951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.55,236.96*74
2024-07-31T18:33:27.3046999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.74,237.38*72
2024-07-31T18:33:28.3027327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.93,237.34*76
2024-07-31T18:33:29.3058485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,237.01*56
2024-07-31T18:33:30.3056332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,236.75*59
2024-07-31T18:33:31.3053342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,236.73*57
2024-07-31T18:33:32.3051053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,236.77*7E
2024-07-31T18:33:33.3086075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.39,236.94*79
2024-07-31T18:33:34.3084115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.79,237.36*7D
2024-07-31T18:33:35.3081662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.04,237.63*7B
2024-07-31T18:33:36.3080201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.00,237.48*5D
2024-07-31T18:33:37.3077408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,237.23*5D
2024-07-31T18:33:38.3076267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,237.06*7E
2024-07-31T18:33:39.3073167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,236.79*72
2024-07-31T18:33:40.3072443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.77,236.89*71
2024-07-31T18:33:41.3069352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.79,237.16*58
2024-07-31T18:33:42.3066875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.48,237.22*5F
2024-07-31T18:33:43.3065713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,237.31*52
2024-07-31T18:33:44.3064421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,237.31*79
2024-07-31T18:33:45.3062619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,237.18*71
2024-07-31T18:33:46.3059528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,237.07*75
2024-07-31T18:33:47.3058797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,237.12*52
2024-07-31T18:33:48.3056198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,236.96*50
2024-07-31T18:33:49.3053977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,236.57*55
2024-07-31T18:33:50.3051803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,236.33*75
2024-07-31T18:33:51.3049324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.57,236.56*76
2024-07-31T18:33:52.3047966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.78,237.24*78
2024-07-31T18:33:53.3045900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,237.44*5E
2024-07-31T18:33:54.3043798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.36,236.94*59
2024-07-31T18:33:55.3042255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.29,236.59*5D
2024-07-31T18:33:56.3040715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,236.56*7F
2024-07-31T18:33:57.3075123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.52,236.66*79
2024-07-31T18:33:58.3073402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,236.87*7E
2024-07-31T18:33:59.3109670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,237.09*70
2024-07-31T18:34:00.3106521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,237.11*56
2024-07-31T18:34:01.3105060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.18,236.83*5C
2024-07-31T18:34:02.3102811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,236.52*54
2024-07-31T18:34:03.3102373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,236.58*79
2024-07-31T18:34:04.3099729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.58,236.96*7B
2024-07-31T18:34:05.3098213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.69,237.48*7A
2024-07-31T18:34:06.3131394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.77,237.57*7B
2024-07-31T18:34:07.3158950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.37,237.11*55
2024-07-31T18:34:08.3156863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.91,236.61*5A
2024-07-31T18:34:09.3155186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.08,236.51*5E
2024-07-31T18:34:10.3152117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,236.92*74
2024-07-31T18:34:11.3151198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.27,237.54*7C
2024-07-31T18:34:12.3148532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,237.88*7B
2024-07-31T18:34:13.3146699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,237.66*5C
2024-07-31T18:34:14.3039316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,237.22*5A
2024-07-31T18:34:15.3037160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.42,237.14*53
2024-07-31T18:34:16.3100849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.16,237.41*7F
2024-07-31T18:34:17.3099015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.45,237.79*73
2024-07-31T18:34:18.3096285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,238.17*75
2024-07-31T18:34:19.3094202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,238.43*5D
2024-07-31T18:34:20.3106144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,238.38*75
2024-07-31T18:34:21.3091067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,238.25*70
2024-07-31T18:34:22.3089326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.01,238.38*7E
2024-07-31T18:34:23.3087624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.26,238.64*77
2024-07-31T18:34:24.3085275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,238.86*5F
2024-07-31T18:34:25.3083237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,239.03*5F
2024-07-31T18:34:26.3081296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,239.19*50
2024-07-31T18:34:27.3078522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,239.34*73
2024-07-31T18:34:28.3096875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,239.43*7A
2024-07-31T18:34:29.3120780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,239.57*72
2024-07-31T18:34:30.3119283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,239.68*71
2024-07-31T18:34:31.3147847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,239.72*77
2024-07-31T18:34:32.3146202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,239.82*70
2024-07-31T18:34:33.3144908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,239.58*5F
2024-07-31T18:34:34.3141783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,239.31*5D
2024-07-31T18:34:35.3140047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.12,239.50*74
2024-07-31T18:34:36.3138265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.03,240.00*76
2024-07-31T18:34:37.3136132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.82,240.41*73
2024-07-31T18:34:38.3134252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,240.44*5A
2024-07-31T18:34:39.3132324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,240.03*5A
2024-07-31T18:34:40.3129456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,239.74*5E
2024-07-31T18:34:41.3128274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,239.94*7F
2024-07-31T18:34:42.3126805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.76,240.27*7E
2024-07-31T18:34:43.3123609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.81,240.32*7D
2024-07-31T18:34:44.3147261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.38,240.01*5B
2024-07-31T18:34:45.3053796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.53,239.69*5F
2024-07-31T18:34:46.3052356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.91,239.76*5C
2024-07-31T18:34:47.3137236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,240.04*73
2024-07-31T18:34:48.3134963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,240.03*7F
2024-07-31T18:34:49.3039418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,239.77*50
2024-07-31T18:34:50.3038147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,239.69*5B
2024-07-31T18:34:51.3036097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,239.87*75
2024-07-31T18:34:52.3034667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.46,240.15*77
2024-07-31T18:34:53.3187440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.98,240.37*7D
2024-07-31T18:34:54.3186524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,240.43*73
2024-07-31T18:34:55.3028482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,240.24*5D
2024-07-31T18:34:56.3026280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,240.14*55
2024-07-31T18:34:57.3024728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,240.36*7A
2024-07-31T18:34:58.3178753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.92,240.22*72
2024-07-31T18:34:59.3176867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.82,239.72*75
2024-07-31T18:35:00.3175061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,239.80*77
2024-07-31T18:35:01.3172489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.49,240.38*7F
2024-07-31T18:35:02.3170876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,240.35*78
2024-07-31T18:35:03.3168824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,240.00*50
2024-07-31T18:35:04.3071994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.06,239.74*5B
2024-07-31T18:35:05.3139255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,239.47*54
2024-07-31T18:35:06.3137017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,239.39*78
2024-07-31T18:35:07.3133643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,239.49*73
2024-07-31T18:35:08.3132780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,239.77*77
2024-07-31T18:35:09.3130729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.55,240.08*75
2024-07-31T18:35:10.3128334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.55,239.95*51
2024-07-31T18:35:11.3126184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.69,239.59*54
2024-07-31T18:35:12.3124729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.91,239.38*5B
2024-07-31T18:35:13.3123442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,239.39*79
2024-07-31T18:35:14.3121403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,239.45*77
2024-07-31T18:35:15.3119028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,239.59*7F
2024-07-31T18:35:16.3116880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,239.74*52
2024-07-31T18:35:17.3113893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,239.92*55
2024-07-31T18:35:18.3113590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,240.07*5C
2024-07-31T18:35:19.3110169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,240.01*59
2024-07-31T18:35:20.3109472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,239.93*70
2024-07-31T18:35:21.3107539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,240.09*79
2024-07-31T18:35:22.3153963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,240.23*7C
2024-07-31T18:35:23.3151410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,240.04*7D
2024-07-31T18:35:24.3150095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.69,239.90*75
2024-07-31T18:35:25.3146921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.17,240.05*77
2024-07-31T18:35:26.3146097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.11,240.45*7C
2024-07-31T18:35:27.3143607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,240.94*78
2024-07-31T18:35:28.3141657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,240.95*52
2024-07-31T18:35:29.3140031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,240.57*58
2024-07-31T18:35:30.3137636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,240.38*5C
2024-07-31T18:35:31.3068897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,240.39*7B
2024-07-31T18:35:32.3068098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,240.27*76
2024-07-31T18:35:33.3065990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.80,240.14*72
2024-07-31T18:35:34.3064056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.92,240.22*77
2024-07-31T18:35:35.3098413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.65,240.19*53
2024-07-31T18:35:36.3096248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,240.05*55
2024-07-31T18:35:37.3122910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,240.01*57
2024-07-31T18:35:38.3050924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,239.97*7F
2024-07-31T18:35:39.3049635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,240.02*7F
2024-07-31T18:35:40.3047434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,240.16*71
2024-07-31T18:35:41.3044725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,240.43*74
2024-07-31T18:35:42.3043858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.34,240.69*72
2024-07-31T18:35:43.3040979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.06,240.70*7B
2024-07-31T18:35:44.3038964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,240.29*5E
2024-07-31T18:35:45.3037252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,239.85*51
2024-07-31T18:35:46.3034671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,239.79*59
2024-07-31T18:35:47.3050866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,239.99*79
2024-07-31T18:35:48.3049913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,240.18*75
2024-07-31T18:35:49.3047235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.78,240.26*70
2024-07-31T18:35:50.3045513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.83,240.15*5D
2024-07-31T18:35:51.3043325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.80,240.05*5B
2024-07-31T18:35:52.3041229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,240.19*56
2024-07-31T18:35:53.3039734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,240.20*76
2024-07-31T18:35:54.3193415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,239.92*7A
2024-07-31T18:35:55.3035617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,239.73*72
2024-07-31T18:35:56.3033690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,239.73*75
2024-07-31T18:35:57.3032191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.12,240.01*79
2024-07-31T18:35:58.3049166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,240.31*71
2024-07-31T18:35:59.3046985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,240.36*75
2024-07-31T18:36:00.3045182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,240.28*59
2024-07-31T18:36:01.3043410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,240.15*55
2024-07-31T18:36:02.3041265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,240.08*5B
2024-07-31T18:36:03.3105285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,240.12*7D
2024-07-31T18:36:04.3193548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,240.19*74
2024-07-31T18:36:05.3069225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,240.26*74
2024-07-31T18:36:06.3068365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,240.42*75
2024-07-31T18:36:07.3087764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.21,240.69*75
2024-07-31T18:36:08.3085943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.36,240.86*75
2024-07-31T18:36:09.3083767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,240.65*55
2024-07-31T18:36:10.3082820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,240.31*5A
2024-07-31T18:36:11.3080184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,240.15*56
2024-07-31T18:36:12.3078901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,240.33*7F
2024-07-31T18:36:13.3076214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,240.69*74
2024-07-31T18:36:14.3075028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,240.77*7E
2024-07-31T18:36:15.3073229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,240.64*77
2024-07-31T18:36:16.3070185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,240.62*7F
2024-07-31T18:36:17.3068925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,240.62*7B
2024-07-31T18:36:18.3066871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,240.44*53
2024-07-31T18:36:19.3064348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,240.31*51
2024-07-31T18:36:20.3062982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,240.35*70
2024-07-31T18:36:21.3061398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,240.17*51
2024-07-31T18:36:22.3057534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,239.88*53
2024-07-31T18:36:23.3057318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.85,239.96*5A
2024-07-31T18:36:24.3073819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.97,240.39*78
2024-07-31T18:36:25.3071797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,240.51*70
2024-07-31T18:36:26.3093306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,240.19*78
2024-07-31T18:36:27.3091079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,239.66*54
2024-07-31T18:36:28.3089689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,239.38*5B
2024-07-31T18:36:29.3088177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,239.64*75
2024-07-31T18:36:30.3085288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.45,239.82*7E
2024-07-31T18:36:31.3084047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.92,239.78*76
2024-07-31T18:36:32.3123506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.22,239.75*5D
2024-07-31T18:36:33.3184917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,239.70*5A
2024-07-31T18:36:34.3120341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,239.59*57
2024-07-31T18:36:35.3118600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,239.56*7B
2024-07-31T18:36:36.3116107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,239.65*77
2024-07-31T18:36:37.3126791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,239.82*79
2024-07-31T18:36:38.3104332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.90,239.92*75
2024-07-31T18:36:39.3145620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.33,239.99*73
2024-07-31T18:36:40.3143901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.06,239.98*70
2024-07-31T18:36:41.3141075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,239.81*77
2024-07-31T18:36:42.3138987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,239.50*5B
2024-07-31T18:36:43.3136756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,239.40*57
2024-07-31T18:36:44.3135392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,239.77*79
2024-07-31T18:36:45.3133567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,240.17*7B
2024-07-31T18:36:46.3131811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.00,240.07*56
2024-07-31T18:36:47.3130069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.51,239.58*59
2024-07-31T18:36:48.3126802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,239.24*50
2024-07-31T18:36:49.3124936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,239.27*71
2024-07-31T18:36:50.3123215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.41,239.47*73
2024-07-31T18:36:51.3121750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,239.69*78
2024-07-31T18:36:52.3119118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.47,239.93*7E
2024-07-31T18:36:53.3117880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.24,239.97*57
2024-07-31T18:36:54.3115813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.25,239.55*51
2024-07-31T18:36:55.3114012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,239.16*50
2024-07-31T18:36:56.3111792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,239.27*75
2024-07-31T18:36:57.3109684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,239.64*79
2024-07-31T18:36:58.3158866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,239.99*79
2024-07-31T18:36:59.3155539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,240.16*5D
2024-07-31T18:37:00.3154148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.17,240.11*51
2024-07-31T18:37:01.3153699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,240.03*52
2024-07-31T18:37:02.3150672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,240.01*77
2024-07-31T18:37:03.3148312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,239.89*75
2024-07-31T18:37:04.3146027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,239.90*7A
2024-07-31T18:37:05.3144839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,240.05*73
2024-07-31T18:37:06.3142211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,240.02*7F
2024-07-31T18:37:07.3139978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.47,239.96*77
2024-07-31T18:37:08.3137928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.64,239.97*56
2024-07-31T18:37:09.3137014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.17,240.09*73
2024-07-31T18:37:10.3134456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,240.07*7E
2024-07-31T18:37:11.3133191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,239.99*79
2024-07-31T18:37:12.3156773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,240.02*7F
2024-07-31T18:37:13.3154081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,240.02*7D
2024-07-31T18:37:14.3151918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,240.00*5E
2024-07-31T18:37:15.3149486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.88,240.15*57
2024-07-31T18:37:16.3148360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.85,240.48*51
2024-07-31T18:37:17.3146299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,240.64*79
2024-07-31T18:37:18.3143807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,240.52*78
2024-07-31T18:37:19.3141884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,240.37*7D
2024-07-31T18:37:20.3197937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,240.08*70
2024-07-31T18:37:21.3039875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,239.85*53
2024-07-31T18:37:22.3193698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,240.10*79
2024-07-31T18:37:23.3192221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.65,240.55*7E
2024-07-31T18:37:24.3189507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,240.52*72
2024-07-31T18:37:25.3032060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,240.14*5B
2024-07-31T18:37:26.3029990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.87,239.83*5B
2024-07-31T18:37:27.3028040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,239.96*55
2024-07-31T18:37:28.3182504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.44,240.54*7B
2024-07-31T18:37:29.3081661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.99,240.73*7C
2024-07-31T18:37:30.3078961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,240.39*58
2024-07-31T18:37:31.3141868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,240.21*54
2024-07-31T18:37:32.3140136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,240.24*51
2024-07-31T18:37:33.3138668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,240.25*79
2024-07-31T18:37:34.3136325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.33,240.21*79
2024-07-31T18:37:35.3133416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.63,240.24*7E
2024-07-31T18:37:36.3131677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.93,240.36*5A
2024-07-31T18:37:37.3130734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,240.50*54
2024-07-31T18:37:38.3128306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,240.66*59
2024-07-31T18:37:39.3126940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,240.76*7A
2024-07-31T18:37:40.3124715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,240.78*79
2024-07-31T18:37:41.3043147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,240.55*52
2024-07-31T18:37:42.3040972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,240.18*55
2024-07-31T18:37:43.3038355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.32,240.26*72
2024-07-31T18:37:44.3191940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.31,240.60*79
2024-07-31T18:37:45.3190556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.51,240.57*7A
2024-07-31T18:37:46.3189283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,240.41*5D
2024-07-31T18:37:47.3031550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,240.30*50
2024-07-31T18:37:48.3029597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,240.01*52
2024-07-31T18:37:49.3027393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,239.93*56
2024-07-31T18:37:50.3181433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,240.36*7F
2024-07-31T18:37:51.3178920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,240.54*7F
2024-07-31T18:37:52.3177438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,240.13*5F
2024-07-31T18:37:53.3174593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.60,239.66*53
2024-07-31T18:37:54.3173389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.97,239.52*52
2024-07-31T18:37:55.3170893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,239.73*78
2024-07-31T18:37:56.3167984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.95,239.95*78
2024-07-31T18:37:57.3167482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,239.81*79
2024-07-31T18:37:58.3165182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,239.45*50
2024-07-31T18:37:59.3162378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,239.36*5E
2024-07-31T18:38:00.3162302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,239.53*7F
2024-07-31T18:38:01.3131476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,239.69*73
2024-07-31T18:38:02.3128384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,239.87*7E
2024-07-31T18:38:03.3127751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,240.10*54
2024-07-31T18:38:04.3124654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,239.95*57
2024-07-31T18:38:05.3122426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,239.64*57
2024-07-31T18:38:06.3120661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,239.67*58
2024-07-31T18:38:07.3118013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.43,240.10*7B
2024-07-31T18:38:08.3117132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.88,240.52*7C
2024-07-31T18:38:09.3114603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.30,240.77*79
2024-07-31T18:38:10.3113298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.33,240.64*58
2024-07-31T18:38:11.3111194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.92,240.34*58
2024-07-31T18:38:12.3109125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,240.14*7D
2024-07-31T18:38:13.3106863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,240.19*7D
2024-07-31T18:38:14.3105870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,240.28*7B
2024-07-31T18:38:15.3144490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,240.23*5C
2024-07-31T18:38:16.3142431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,240.20*5F
2024-07-31T18:38:17.3183966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,240.41*52
2024-07-31T18:38:18.3100916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.55,240.65*73
2024-07-31T18:38:19.3146360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.60,240.68*76
2024-07-31T18:38:20.3177577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,240.49*73
2024-07-31T18:38:21.3175359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,240.09*59
2024-07-31T18:38:22.3174053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.97,239.92*52
2024-07-31T18:38:23.3053670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,240.22*74
2024-07-31T18:38:24.3051754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.10,240.48*78
2024-07-31T18:38:25.3206285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,240.28*73
2024-07-31T18:38:26.3047762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,240.19*52
2024-07-31T18:38:27.3045997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,240.53*59
2024-07-31T18:38:28.3043057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,240.61*5E
2024-07-31T18:38:29.3041912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,240.22*52
2024-07-31T18:38:30.3039982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.39,240.02*57
2024-07-31T18:38:31.3037219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,240.20*55
2024-07-31T18:38:32.3191284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.47,240.44*7F
2024-07-31T18:38:33.3190030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,240.44*7B
2024-07-31T18:38:34.3187797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,240.15*72
2024-07-31T18:38:35.3059787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.82,239.84*5C
2024-07-31T18:38:36.3095151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.15,239.82*50
2024-07-31T18:38:37.3094585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,240.03*75
2024-07-31T18:38:38.3091324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,240.41*76
2024-07-31T18:38:39.3090092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,240.60*7E
2024-07-31T18:38:40.3087670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,240.50*5E
2024-07-31T18:38:41.3085555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,240.32*5B
2024-07-31T18:38:42.3083993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,240.26*58
2024-07-31T18:38:43.3081022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.82,240.22*70
2024-07-31T18:38:44.3080217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.24,240.27*74
2024-07-31T18:38:45.3078368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,240.35*70
2024-07-31T18:38:46.3075390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,240.39*73
2024-07-31T18:38:47.3074611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,240.54*71
2024-07-31T18:38:48.3195513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,240.58*72
2024-07-31T18:38:49.3193319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,240.31*59
2024-07-31T18:38:50.3035662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.46,240.05*5A
2024-07-31T18:38:51.3092146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,239.99*55
2024-07-31T18:38:52.3089524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,240.10*78
2024-07-31T18:38:53.3088404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,240.25*74
2024-07-31T18:38:54.3086227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,240.55*74
2024-07-31T18:38:55.3084408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,240.77*76
2024-07-31T18:38:56.3081321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.98,240.62*50
2024-07-31T18:38:57.3101127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.12,240.37*55
2024-07-31T18:38:58.3098753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,240.24*56
2024-07-31T18:38:59.3097239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,240.05*76
2024-07-31T18:39:00.3095403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,240.03*78
2024-07-31T18:39:01.3093146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,240.29*72
2024-07-31T18:39:02.3090934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,240.59*72
2024-07-31T18:39:03.3182268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,240.61*5B
2024-07-31T18:39:04.3159513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.65,240.18*5B
2024-07-31T18:39:05.3157666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.63,239.74*5D
2024-07-31T18:39:06.3154973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,239.76*57
2024-07-31T18:39:07.3154379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,239.81*70
2024-07-31T18:39:08.3152094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,240.01*7F
2024-07-31T18:39:09.3149866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,240.58*78
2024-07-31T18:39:10.3147492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,240.50*5A
2024-07-31T18:39:11.3145048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.99,239.75*5D
2024-07-31T18:39:12.3179017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.87,239.23*53
2024-07-31T18:39:13.3178167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,239.34*7A
2024-07-31T18:39:14.3175505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.93,239.63*74
2024-07-31T18:39:15.3174167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,239.72*72
2024-07-31T18:39:16.3099995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,239.76*57
2024-07-31T18:39:17.3098521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.06,239.96*53
2024-07-31T18:39:18.3078717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.95,240.16*5F
2024-07-31T18:39:19.3077186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,240.22*73
2024-07-31T18:39:20.3096538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,240.16*79
2024-07-31T18:39:21.3094707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,240.07*70
2024-07-31T18:39:22.3141863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,240.07*59
2024-07-31T18:39:23.3080168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,240.25*58
2024-07-31T18:39:24.3110021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,240.39*5B
2024-07-31T18:39:25.3107568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,240.56*7E
2024-07-31T18:39:26.3106326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,240.69*75
2024-07-31T18:39:27.3104519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,240.69*71
2024-07-31T18:39:28.3100797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,240.55*75
2024-07-31T18:39:29.3161840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,240.25*52
2024-07-31T18:39:30.3159537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.90,240.06*5E
2024-07-31T18:39:31.3157571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.34,240.21*7E
2024-07-31T18:39:32.3174408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,240.48*74
2024-07-31T18:39:33.3172064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,240.70*79
2024-07-31T18:39:34.3053450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,240.71*5F
2024-07-31T18:39:35.3050399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,240.35*54
2024-07-31T18:39:36.3049522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,239.96*53
2024-07-31T18:39:37.3083573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,239.88*72
2024-07-31T18:39:38.3081548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,240.02*72
2024-07-31T18:39:39.3079362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,240.19*7C
2024-07-31T18:39:40.3113350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,240.21*75
2024-07-31T18:39:41.3111742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,240.03*72
2024-07-31T18:39:42.3108492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,239.93*7E
2024-07-31T18:39:43.3107077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,240.01*7B
2024-07-31T18:39:44.3105659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,239.97*72
2024-07-31T18:39:45.3102969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,239.61*57
2024-07-31T18:39:46.3101773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,239.61*5E
2024-07-31T18:39:47.3099618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,239.88*72
2024-07-31T18:39:48.3097733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,239.91*7B
2024-07-31T18:39:49.3156330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,239.97*54
2024-07-31T18:39:50.3191464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,240.14*7B
2024-07-31T18:39:51.3190184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,239.99*75
2024-07-31T18:39:52.3208017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,239.84*76
2024-07-31T18:39:53.3061898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.67,239.98*72
2024-07-31T18:39:54.3205096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.18,240.36*7C
2024-07-31T18:39:55.3202595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.85,240.30*74
2024-07-31T18:39:56.3200191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,240.00*53
2024-07-31T18:39:57.3197566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,240.14*7B
2024-07-31T18:39:58.3196638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,240.27*7A
2024-07-31T18:39:59.3039076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,240.04*58
2024-07-31T18:40:00.3065619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,240.05*55
2024-07-31T18:40:01.3102181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,240.54*59
2024-07-31T18:40:02.3100520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,240.72*7D
2024-07-31T18:40:03.3096966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,240.33*75
2024-07-31T18:40:04.3095578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.05,239.90*76
2024-07-31T18:40:05.3093290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.87,239.79*59
2024-07-31T18:40:06.3210328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.57,239.76*73
2024-07-31T18:40:07.3185363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,239.93*7F
2024-07-31T18:40:08.3182851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,240.12*71
2024-07-31T18:40:09.3180427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,240.00*72
2024-07-31T18:40:10.3179284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,239.90*58
2024-07-31T18:40:11.3058728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,240.11*58
2024-07-31T18:40:12.3212730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,240.30*7D
2024-07-31T18:40:13.3210120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,240.16*7E
2024-07-31T18:40:14.3052439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,239.95*7A
2024-07-31T18:40:15.3206301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,240.05*7D
2024-07-31T18:40:16.3075584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.23,240.35*7D
2024-07-31T18:40:17.3072951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.23,240.59*71
2024-07-31T18:40:18.3070652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,240.43*7F
2024-07-31T18:40:19.3070051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,240.25*7C
2024-07-31T18:40:20.3067562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,240.27*55
2024-07-31T18:40:21.3065839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,240.42*58
2024-07-31T18:40:22.3062448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,240.58*53
2024-07-31T18:40:23.3061911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,240.64*73
2024-07-31T18:40:24.3216010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,240.62*73
2024-07-31T18:40:25.3057778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,240.49*5C
2024-07-31T18:40:26.3055287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,240.27*52
2024-07-31T18:40:27.3053984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,240.24*5E
2024-07-31T18:40:28.3207683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,240.31*79
2024-07-31T18:40:29.3205345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.43,240.40*72
2024-07-31T18:40:30.3204707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.84,240.42*78
2024-07-31T18:40:31.3202014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.25,240.32*78
2024-07-31T18:40:32.3043587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.01,240.06*59
2024-07-31T18:40:33.3041130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,240.08*5D
2024-07-31T18:40:34.3195973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,240.39*7C
2024-07-31T18:40:35.3193982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,240.37*76
2024-07-31T18:40:36.3210968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,240.08*79
2024-07-31T18:40:37.3052784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.94,239.88*7E
2024-07-31T18:40:38.3049752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.70,239.78*52
2024-07-31T18:40:39.3137139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.18,239.84*5E
2024-07-31T18:40:40.3162522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,239.88*5A
2024-07-31T18:40:41.3160319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,240.06*79
2024-07-31T18:40:42.3158493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,240.15*75
2024-07-31T18:40:43.3156291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,239.99*7F
2024-07-31T18:40:44.3154176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,239.96*59
2024-07-31T18:40:45.3153573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.01,240.11*5A
2024-07-31T18:40:46.3174875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,240.02*58
2024-07-31T18:40:47.3148302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,239.84*75
2024-07-31T18:40:48.3150993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,239.86*79
2024-07-31T18:40:49.3175771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,239.95*73
2024-07-31T18:40:50.3173805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,240.09*7F
2024-07-31T18:40:51.3172231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.89,240.51*7B
2024-07-31T18:40:52.3170307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.79,240.83*71
2024-07-31T18:40:53.3168573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,240.47*52
2024-07-31T18:40:54.3167154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,239.82*59
2024-07-31T18:40:55.3164648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,239.58*52
2024-07-31T18:40:56.3180649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,239.76*7D
2024-07-31T18:40:57.3159622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.08,240.02*73
2024-07-31T18:40:58.3194949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.69,240.44*72
2024-07-31T18:40:59.3192566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,240.53*5E
2024-07-31T18:41:00.3191176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.65,240.13*56
2024-07-31T18:41:01.3044005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.27,239.64*58
2024-07-31T18:41:02.3186246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,239.40*55
2024-07-31T18:41:03.3185022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,239.34*74
2024-07-31T18:41:04.3203169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,239.33*70
2024-07-31T18:41:05.3102805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,239.63*7C
2024-07-31T18:41:06.3100483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.61,239.95*7B
2024-07-31T18:41:07.3098178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.70,239.90*55
2024-07-31T18:41:08.3097252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.75,239.79*5F
2024-07-31T18:41:09.3095369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,239.75*5E
2024-07-31T18:41:10.3117510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,239.76*76
2024-07-31T18:41:11.3114273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,239.90*78
2024-07-31T18:41:12.3139625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,239.97*74
2024-07-31T18:41:13.3157211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,239.83*7B
2024-07-31T18:41:14.3155510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.74,239.70*74
2024-07-31T18:41:15.3154209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.27,239.91*79
2024-07-31T18:41:16.3081838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.63,240.27*7B
2024-07-31T18:41:17.3080099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,240.53*7B
2024-07-31T18:41:18.3077580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,240.56*7E
2024-07-31T18:41:19.3076027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,240.26*51
2024-07-31T18:41:20.3074322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,239.81*5D
2024-07-31T18:41:21.3106675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,239.48*55
2024-07-31T18:41:22.3123100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.03,239.83*74
2024-07-31T18:41:23.3120798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.12,240.47*7D
2024-07-31T18:41:24.3118944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,240.46*73
2024-07-31T18:41:25.3174548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,240.16*52
2024-07-31T18:41:26.3171997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.87,239.93*59
2024-07-31T18:41:27.3170788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,239.64*5A
2024-07-31T18:41:28.3169382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,239.50*77
2024-07-31T18:41:29.3167104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.19,239.57*76
2024-07-31T18:41:30.3194076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.83,239.90*79
2024-07-31T18:41:31.3192292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,240.20*75
2024-07-31T18:41:32.3061286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,240.26*52
2024-07-31T18:41:33.3059687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,240.16*53
2024-07-31T18:41:34.3057326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,239.89*55
2024-07-31T18:41:35.3056155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,239.97*52
2024-07-31T18:41:36.3210273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.34,240.32*7A
2024-07-31T18:41:37.3097176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,240.31*73
2024-07-31T18:41:38.3094285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,240.26*57
2024-07-31T18:41:39.3093015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,240.41*74
2024-07-31T18:41:40.3091474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,240.47*7D
2024-07-31T18:41:41.3088773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.85,240.55*71
2024-07-31T18:41:42.3094673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.00,240.74*59
2024-07-31T18:41:43.3085205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.08,240.68*55
2024-07-31T18:41:44.3083382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,240.20*5C
2024-07-31T18:41:45.3079761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,239.98*7E
2024-07-31T18:41:46.3079594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.56,240.19*7C
2024-07-31T18:41:47.3192767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.75,240.57*70
2024-07-31T18:41:48.3157516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.96,240.92*7D
2024-07-31T18:41:49.3155820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.25,241.02*52
2024-07-31T18:41:50.3152887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,240.66*5D
2024-07-31T18:41:51.3152162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,240.16*50
2024-07-31T18:41:52.3150311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,240.03*54
2024-07-31T18:41:53.3165336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,240.03*7A
2024-07-31T18:41:54.3099141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.76,239.85*7A
2024-07-31T18:41:55.3091669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.95,239.95*73
2024-07-31T18:41:56.3072936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.47,240.16*57
2024-07-31T18:41:57.3096659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.85,240.05*56
2024-07-31T18:41:58.3135542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,239.84*5C
2024-07-31T18:41:59.3170755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,239.86*56
2024-07-31T18:42:00.3175423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,239.98*74
2024-07-31T18:42:01.3167005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,240.08*72
2024-07-31T18:42:02.3187525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,240.04*51
2024-07-31T18:42:03.3067190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.00,239.92*56
2024-07-31T18:42:04.3064952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.11,239.87*79
2024-07-31T18:42:05.3219386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,240.06*7B
2024-07-31T18:42:06.3217522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,240.45*7B
2024-07-31T18:42:07.3214934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,240.52*76
2024-07-31T18:42:08.3057245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,240.49*58
2024-07-31T18:42:09.3055276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.17,240.31*50
2024-07-31T18:42:10.3053326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.14,239.90*57
2024-07-31T18:42:11.3207519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,239.83*52
2024-07-31T18:42:12.3205123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,240.18*76
2024-07-31T18:42:13.3171726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,240.62*79
2024-07-31T18:42:14.3170888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,240.70*79
2024-07-31T18:42:15.3168506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,240.39*5D
2024-07-31T18:42:16.3165572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,240.01*5B
2024-07-31T18:42:17.3164171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,239.91*7F
2024-07-31T18:42:18.3201786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,240.20*7B
2024-07-31T18:42:19.3200259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,240.52*73
2024-07-31T18:42:20.3198981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,240.81*73
2024-07-31T18:42:21.3196003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,241.13*52
2024-07-31T18:42:22.3193769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,240.92*50
2024-07-31T18:42:23.3192326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,240.48*5A
2024-07-31T18:42:24.3190723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,240.49*77
2024-07-31T18:42:25.3093708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.57,240.82*76
2024-07-31T18:42:26.3091685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.04,241.23*7C
2024-07-31T18:42:27.3117742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.47,241.52*7A
2024-07-31T18:42:28.3088415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.42,241.47*55
2024-07-31T18:42:29.3086844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,241.14*59
2024-07-31T18:42:30.3085408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,241.02*56
2024-07-31T18:42:31.3082871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,240.99*7A
2024-07-31T18:42:32.3079634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,240.85*7C
2024-07-31T18:42:33.3078331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,240.68*5A
2024-07-31T18:42:34.3075519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,240.64*56
2024-07-31T18:42:35.3156100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,240.77*5B
2024-07-31T18:42:36.3154782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,240.85*77
2024-07-31T18:42:37.3175012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,240.71*75
2024-07-31T18:42:38.3173108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,240.34*52
2024-07-31T18:42:39.3171133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.58,239.78*5F
2024-07-31T18:42:40.3168960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,239.60*53
2024-07-31T18:42:41.3187205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,239.84*7C
2024-07-31T18:42:42.3185000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,239.86*7A
2024-07-31T18:42:43.3182425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,239.72*55
2024-07-31T18:42:44.3180254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.59,239.72*56
2024-07-31T18:42:45.3178159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.55,239.87*51
2024-07-31T18:42:46.3176449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.17,240.00*71
2024-07-31T18:42:47.3175491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,240.00*73
2024-07-31T18:42:48.3172966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,239.80*77
2024-07-31T18:42:49.3171307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,239.62*5C
2024-07-31T18:42:50.3169371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,239.52*54
2024-07-31T18:42:51.3210223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,239.56*7E
2024-07-31T18:42:52.3145488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.16,239.80*72
2024-07-31T18:42:53.3143534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.02,240.04*7E
2024-07-31T18:42:54.3141089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.78,240.25*5B
2024-07-31T18:42:55.3138660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.52,240.29*5E
2024-07-31T18:42:56.3137228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,240.02*53
2024-07-31T18:42:57.3066826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,239.76*58
2024-07-31T18:42:58.3221512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,239.98*7A
2024-07-31T18:42:59.3219679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.33,240.31*7B
2024-07-31T18:43:00.3217238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,240.19*71
2024-07-31T18:43:01.3058714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,239.85*50
2024-07-31T18:43:02.3057137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,239.80*50
2024-07-31T18:43:03.3055477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,240.11*5E
2024-07-31T18:43:04.3209369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,240.30*7B
2024-07-31T18:43:05.3079471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,240.05*71
2024-07-31T18:43:06.3076957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,239.67*5D
2024-07-31T18:43:07.3138894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,239.56*52
2024-07-31T18:43:08.3137081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,239.62*74
2024-07-31T18:43:09.3134308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,239.87*72
2024-07-31T18:43:10.3132160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,240.08*75
2024-07-31T18:43:11.3131322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,240.16*5F
2024-07-31T18:43:12.3129488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,239.89*58
2024-07-31T18:43:13.3127707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,239.57*55
2024-07-31T18:43:14.3198422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,239.45*73
2024-07-31T18:43:15.3196711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,239.31*7B
2024-07-31T18:43:16.3194406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,239.32*76
2024-07-31T18:43:17.3193214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.72,239.30*52
2024-07-31T18:43:18.3191163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,239.43*51
2024-07-31T18:43:19.3188219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,239.84*72
2024-07-31T18:43:20.3187119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,239.92*7F
2024-07-31T18:43:21.3184713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,239.61*57
2024-07-31T18:43:22.3102436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,239.21*56
2024-07-31T18:43:23.3099144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.04,239.16*71
2024-07-31T18:43:24.3098860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.18,239.49*71
2024-07-31T18:43:25.3096485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,239.75*7F
2024-07-31T18:43:26.3095156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,239.80*59
2024-07-31T18:43:27.3093265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,240.00*78
2024-07-31T18:43:28.3091149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,240.28*77
2024-07-31T18:43:29.3087956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.34,240.44*57
2024-07-31T18:43:30.3085971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.05,240.58*59
2024-07-31T18:43:31.3084962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.57,240.56*57
2024-07-31T18:43:32.3081912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,240.44*53
2024-07-31T18:43:33.3104113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,240.52*5E
2024-07-31T18:43:34.3103116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,240.67*75
2024-07-31T18:43:35.3100080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,240.58*75
2024-07-31T18:43:36.3099198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.56,240.43*53
2024-07-31T18:43:37.3097153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.76,240.49*5F
2024-07-31T18:43:38.3095238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.82,240.57*59
2024-07-31T18:43:39.3112025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,240.41*79
2024-07-31T18:43:40.3168480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,240.14*7D
2024-07-31T18:43:41.3167096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,240.10*72
2024-07-31T18:43:42.3165130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,240.02*54
2024-07-31T18:43:43.3162897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.68,239.88*50
2024-07-31T18:43:44.3160394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.06,239.86*51
2024-07-31T18:43:45.3158615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,240.00*7F
2024-07-31T18:43:46.3157656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,240.04*75
2024-07-31T18:43:47.3155581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,239.89*55
2024-07-31T18:43:48.3153713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,239.75*70
2024-07-31T18:43:49.3151230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,239.93*73
2024-07-31T18:43:50.3149480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,240.26*72
2024-07-31T18:43:51.3147517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,240.28*72
2024-07-31T18:43:52.3170219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,240.01*51
2024-07-31T18:43:53.3168380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,239.88*5E
2024-07-31T18:43:54.3166486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,240.00*7B
2024-07-31T18:43:55.3164523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,240.22*78
2024-07-31T18:43:56.3162205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,240.33*79
2024-07-31T18:43:57.3160367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,240.25*72
2024-07-31T18:43:58.3158328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.90,239.97*5F
2024-07-31T18:43:59.3156717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.72,239.79*52
2024-07-31T18:44:00.3153685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,239.87*76
2024-07-31T18:44:01.3152577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,240.06*7D
2024-07-31T18:44:02.3151411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,240.32*70
2024-07-31T18:44:03.3147767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,240.27*5E
2024-07-31T18:44:04.3146158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,240.01*54
2024-07-31T18:44:05.3144997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,239.77*5A
2024-07-31T18:44:06.3141876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,239.74*72
2024-07-31T18:44:07.3177000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.59,240.04*78
2024-07-31T18:44:08.3174982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,240.31*79
2024-07-31T18:44:09.3174356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,240.17*71
2024-07-31T18:44:10.3171259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,239.88*56
2024-07-31T18:44:11.3206368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,239.67*5C
2024-07-31T18:44:12.3204791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,239.52*51
2024-07-31T18:44:13.3203020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,239.39*70
2024-07-31T18:44:14.3200409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,239.36*7A
2024-07-31T18:44:15.3197899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,239.52*7C
2024-07-31T18:44:16.3195936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,239.68*7F
2024-07-31T18:44:17.3195347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,239.84*7D
2024-07-31T18:44:18.3192806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,239.88*76
2024-07-31T18:44:19.3068085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,239.43*50
2024-07-31T18:44:20.3065908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.65,238.83*50
2024-07-31T18:44:21.3062177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,238.73*57
2024-07-31T18:44:22.3218509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,238.89*78
2024-07-31T18:44:23.3215316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,238.82*7A
2024-07-31T18:44:24.3214622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.44,238.94*7D
2024-07-31T18:44:25.3212350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.00,239.18*70
2024-07-31T18:44:26.3104983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.55,239.43*5E
2024-07-31T18:44:27.3103546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.15,239.82*52
2024-07-31T18:44:28.3101450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,240.10*5D
2024-07-31T18:44:29.3098293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,240.06*7D
2024-07-31T18:44:30.3097647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,239.87*55
2024-07-31T18:44:31.3095010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,240.02*7F
2024-07-31T18:44:32.3092394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,240.41*73
2024-07-31T18:44:33.3107948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.87,240.67*76
2024-07-31T18:44:34.3125340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.82,240.77*77
2024-07-31T18:44:35.3169035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,240.50*56
2024-07-31T18:44:36.3167075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,240.07*55
2024-07-31T18:44:37.3165670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,240.04*51
2024-07-31T18:44:38.3163417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,240.63*7D
2024-07-31T18:44:39.3160412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.37,241.18*7F
2024-07-31T18:44:40.3158960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.25,241.24*78
2024-07-31T18:44:41.3157769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.37,240.96*5F
2024-07-31T18:44:42.3155115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,240.71*53
2024-07-31T18:44:43.3086142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,240.63*7E
2024-07-31T18:44:44.3083940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,240.43*73
2024-07-31T18:44:45.3238239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,240.25*7F
2024-07-31T18:44:46.3236600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,240.26*7B
2024-07-31T18:44:47.3078277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,240.30*51
2024-07-31T18:44:48.3076888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.81,240.62*58
2024-07-31T18:44:49.3093982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,240.95*54
2024-07-31T18:44:50.3091831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,240.75*5E
2024-07-31T18:44:51.3089936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,240.35*57
2024-07-31T18:44:52.3087839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,240.05*70
2024-07-31T18:44:53.3085903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.02,240.08*75
2024-07-31T18:44:54.3239909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.22,240.34*79
2024-07-31T18:44:55.3238135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.48,240.40*77
2024-07-31T18:44:56.3079408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.56,240.18*5D
2024-07-31T18:44:57.3078031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.36,240.03*56
2024-07-31T18:44:58.3074958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,239.81*55
2024-07-31T18:44:59.3229729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,239.64*75
2024-07-31T18:45:00.3228423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,239.72*57
2024-07-31T18:45:01.3226777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,240.00*73
2024-07-31T18:45:02.3223551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,240.27*77
2024-07-31T18:45:03.3066215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.34,240.31*57
2024-07-31T18:45:04.3219809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.62,239.96*55
2024-07-31T18:45:05.3217968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.40,239.66*58
2024-07-31T18:45:06.3215658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,239.90*7C
2024-07-31T18:45:07.3214512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,240.02*71
2024-07-31T18:45:08.3210967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,239.81*72
2024-07-31T18:45:09.3210307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,239.66*57
2024-07-31T18:45:10.3208278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.67,239.77*53
2024-07-31T18:45:11.3206478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.79,239.88*57
2024-07-31T18:45:12.3073841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,239.79*55
2024-07-31T18:45:13.3151620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,239.76*78
2024-07-31T18:45:14.3149260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,240.05*7C
2024-07-31T18:45:15.3148379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,239.90*79
2024-07-31T18:45:16.3145623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,239.36*7A
2024-07-31T18:45:17.3180510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.85,239.19*58
2024-07-31T18:45:18.3178160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.28,239.38*77
2024-07-31T18:45:19.3177072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.00,239.65*76
2024-07-31T18:45:20.3174483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,239.88*75
2024-07-31T18:45:21.3172675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,239.76*59
2024-07-31T18:45:22.3207553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,239.61*58
2024-07-31T18:45:23.3205448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,239.76*5E
2024-07-31T18:45:24.3202604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,239.86*7F
2024-07-31T18:45:25.3202221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,239.69*78
2024-07-31T18:45:26.3199635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,239.60*73
2024-07-31T18:45:27.3197682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.21,239.90*7D
2024-07-31T18:45:28.3195930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.75,240.11*7E
2024-07-31T18:45:29.3192747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.89,240.26*79
2024-07-31T18:45:30.3190645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.62,240.44*56
2024-07-31T18:45:31.3189135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,240.33*50
2024-07-31T18:45:32.3186523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,240.02*54
2024-07-31T18:45:33.3184177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,239.74*74
2024-07-31T18:45:34.3213759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,239.88*75
2024-07-31T18:45:35.3211646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,240.29*7E
2024-07-31T18:45:36.3208965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.30,240.52*71
2024-07-31T18:45:37.3208305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.57,240.41*5D
2024-07-31T18:45:38.3205969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.65,239.96*57
2024-07-31T18:45:39.3203885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,239.87*52
2024-07-31T18:45:40.3202173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,239.96*72
2024-07-31T18:45:41.3200039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,239.76*7E
2024-07-31T18:45:42.3197866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,239.62*7E
2024-07-31T18:45:43.3196091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.00,239.61*5F
2024-07-31T18:45:44.3193519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.50,239.74*5B
2024-07-31T18:45:45.3190924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.61,240.05*7A
2024-07-31T18:45:46.3190376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,240.25*7F
2024-07-31T18:45:47.3187833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,240.00*55
2024-07-31T18:45:48.3184781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.22,239.55*79
2024-07-31T18:45:49.3184028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,239.39*5F
2024-07-31T18:45:50.3182274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,239.60*70
2024-07-31T18:45:51.3179479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.39,239.97*77
2024-07-31T18:45:52.3177582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.77,240.21*7C
2024-07-31T18:45:53.3176507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,240.16*5F
2024-07-31T18:45:54.3173757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,240.05*53
2024-07-31T18:45:55.3172284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,240.01*51
2024-07-31T18:45:56.3217041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.20,240.01*7E
2024-07-31T18:45:57.3167280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.29,240.09*79
2024-07-31T18:45:58.3165379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,240.22*78
2024-07-31T18:45:59.3163805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,240.33*54
2024-07-31T18:46:00.3162103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,240.25*7C
2024-07-31T18:46:01.3188416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,240.13*56
2024-07-31T18:46:02.3233280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,240.19*7C
2024-07-31T18:46:03.3231944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.47,240.40*7B
2024-07-31T18:46:04.3231038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.09,240.63*7D
2024-07-31T18:46:05.3227707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,240.73*52
2024-07-31T18:46:06.3226601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,240.60*56
2024-07-31T18:46:07.3225001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,240.49*76
2024-07-31T18:46:08.3221561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,240.51*78
2024-07-31T18:46:09.3219637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,240.48*52
2024-07-31T18:46:10.3093180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,240.29*5E
2024-07-31T18:46:11.3090989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,240.35*7A
2024-07-31T18:46:12.3244866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,240.78*71
2024-07-31T18:46:13.3242745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,240.79*75
2024-07-31T18:46:14.3084173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,240.21*52
2024-07-31T18:46:15.3083523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.78,239.54*54
2024-07-31T18:46:16.3080126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.27,239.37*5B
2024-07-31T18:46:17.3234630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.95,239.80*77
2024-07-31T18:46:18.3233559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.81,240.18*7D
2024-07-31T18:46:19.3230507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,240.22*71
2024-07-31T18:46:20.3073053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,239.86*5A
2024-07-31T18:46:21.3070418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.64,239.43*51
2024-07-31T18:46:22.3225547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.23,239.25*50
2024-07-31T18:46:23.3223388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,239.49*7C
2024-07-31T18:46:24.3221520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,239.89*7B
2024-07-31T18:46:25.3218424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,240.26*7D
2024-07-31T18:46:26.3217246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,240.34*50
2024-07-31T18:46:27.3215164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,239.98*50
2024-07-31T18:46:28.3214137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.36,239.62*5B
2024-07-31T18:46:29.3211657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.98,239.52*77
2024-07-31T18:46:30.3208493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.82,239.77*7F
2024-07-31T18:46:31.3115427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,240.01*7C
2024-07-31T18:46:32.3114663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,240.32*78
2024-07-31T18:46:33.3111439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.70,240.44*55
2024-07-31T18:46:34.3092183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.34,240.24*58
2024-07-31T18:46:35.3092088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.85,239.89*58
2024-07-31T18:46:36.3122131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,239.79*5C
2024-07-31T18:46:37.3119727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,240.09*7B
2024-07-31T18:46:38.3145653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,240.19*78
2024-07-31T18:46:39.3143764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,240.23*73
2024-07-31T18:46:40.3141692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,240.20*57
2024-07-31T18:46:41.3159464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,240.07*53
2024-07-31T18:46:42.3157298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,240.23*7C
2024-07-31T18:46:43.3155097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.70,240.24*7C
2024-07-31T18:46:44.3152457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,239.80*50
2024-07-31T18:46:45.3151895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,239.53*52
2024-07-31T18:46:46.3149769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,239.71*76
2024-07-31T18:46:47.3147329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,239.94*77
2024-07-31T18:46:48.3145044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,239.96*70
2024-07-31T18:46:49.3142733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.79,239.89*53
2024-07-31T18:46:50.3168050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.63,239.92*53
2024-07-31T18:46:51.3166257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.19,239.97*5C
2024-07-31T18:46:52.3164432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,240.12*71
2024-07-31T18:46:53.3162465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,240.20*7A
2024-07-31T18:46:54.3160386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,239.85*51
2024-07-31T18:46:55.3157880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,239.46*57
2024-07-31T18:46:56.3156553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.23,239.51*58
2024-07-31T18:46:57.3154436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.61,239.86*79
2024-07-31T18:46:58.3152227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.47,240.25*75
2024-07-31T18:46:59.3150309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.11,240.38*72
2024-07-31T18:47:00.3148471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,240.45*52
2024-07-31T18:47:01.3146977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,240.56*5C
2024-07-31T18:47:02.3144476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,240.61*59
2024-07-31T18:47:03.3142298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,240.35*5B
2024-07-31T18:47:04.3139639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,240.04*55
2024-07-31T18:47:05.3138515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,239.95*72
2024-07-31T18:47:06.3135956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.43,240.17*7C
2024-07-31T18:47:07.3134508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.65,240.80*73
2024-07-31T18:47:08.3132680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.24,241.24*77
2024-07-31T18:47:09.3130763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.59,241.18*53
2024-07-31T18:47:10.3184538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.94,240.75*5C
2024-07-31T18:47:11.3182529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,240.20*5C
2024-07-31T18:47:12.3180081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,240.02*74
2024-07-31T18:47:13.3177351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,240.22*79
2024-07-31T18:47:14.3204893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.53,240.64*7C
2024-07-31T18:47:15.3202211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,240.88*7C
2024-07-31T18:47:16.3200955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,240.87*5E
2024-07-31T18:47:17.3198803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,241.00*5F
2024-07-31T18:47:18.3196461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,240.96*59
2024-07-31T18:47:19.3118144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,240.61*54
2024-07-31T18:47:20.3116410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,240.45*56
2024-07-31T18:47:21.3141044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,240.48*72
2024-07-31T18:47:22.3185557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,240.43*76
2024-07-31T18:47:23.3183735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,240.28*75
2024-07-31T18:47:24.3181649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,240.17*7C
2024-07-31T18:47:25.3178955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,240.18*55
2024-07-31T18:47:26.3178043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,240.38*5C
2024-07-31T18:47:27.3176355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,240.72*71
2024-07-31T18:47:28.3173795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,240.67*52
2024-07-31T18:47:29.3170941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,240.15*5B
2024-07-31T18:47:30.3169525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,239.77*59
2024-07-31T18:47:31.3206320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.09,240.04*7C
2024-07-31T18:47:32.3205093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.42,240.72*7A
2024-07-31T18:47:33.3203094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.99,241.17*78
2024-07-31T18:47:34.3201137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,241.10*55
2024-07-31T18:47:35.3109108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,241.03*51
2024-07-31T18:47:36.3106794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,241.15*73
2024-07-31T18:47:37.3103235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,241.19*76
2024-07-31T18:47:38.3222812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.72,241.06*78
2024-07-31T18:47:39.3221352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,240.90*5A
2024-07-31T18:47:40.3219798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,240.66*59
2024-07-31T18:47:41.3217419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,240.41*57
2024-07-31T18:47:42.3215252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,240.62*71
2024-07-31T18:47:43.3213162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,240.86*71
2024-07-31T18:47:44.3211255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.89,240.82*71
2024-07-31T18:47:45.3208400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.56,240.59*5B
2024-07-31T18:47:46.3206455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.36,240.25*58
2024-07-31T18:47:47.3233247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,240.08*75
2024-07-31T18:47:48.3230867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,240.03*70
2024-07-31T18:47:49.3229879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,240.05*75
2024-07-31T18:47:50.3228247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,240.04*5D
2024-07-31T18:47:51.3226285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,240.00*5D
2024-07-31T18:47:52.3224206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,239.82*54
2024-07-31T18:47:53.3221192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,239.94*79
2024-07-31T18:47:54.3219563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,240.37*7F
2024-07-31T18:47:55.3217399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,240.40*7E
2024-07-31T18:47:56.3215144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,240.15*5D
2024-07-31T18:47:57.3214241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.76,239.96*56
2024-07-31T18:47:58.3137808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.62,239.94*7B
2024-07-31T18:47:59.3136484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.60,240.08*7E
2024-07-31T18:48:00.3134440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,240.02*7E
2024-07-31T18:48:01.3132874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,239.80*58
2024-07-31T18:48:02.3131186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,239.72*57
2024-07-31T18:48:03.3129055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,239.79*5F
2024-07-31T18:48:04.3153455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,240.11*79
2024-07-31T18:48:05.3151252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,240.62*78
2024-07-31T18:48:06.3149504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,240.92*7B
2024-07-31T18:48:07.3147924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,240.64*53
2024-07-31T18:48:08.3145831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,239.97*54
2024-07-31T18:48:09.3143578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.46,239.52*72
2024-07-31T18:48:10.3141632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.60,239.67*7C
2024-07-31T18:48:11.3140029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.06,240.02*7B
2024-07-31T18:48:12.3138149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,240.35*79
2024-07-31T18:48:13.3156281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,240.53*58
2024-07-31T18:48:14.3155124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,240.23*5B
2024-07-31T18:48:15.3152156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,239.78*58
2024-07-31T18:48:16.3150012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,239.67*52
2024-07-31T18:48:17.3148847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.51,239.92*7E
2024-07-31T18:48:18.3146540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.40,240.18*73
2024-07-31T18:48:19.3144986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,240.36*7A
2024-07-31T18:48:20.3143083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,240.51*5B
2024-07-31T18:48:21.3141160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,240.30*59
2024-07-31T18:48:22.3138737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,239.62*5D
2024-07-31T18:48:23.3136848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,239.36*7B
2024-07-31T18:48:24.3135041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.26,239.76*71
2024-07-31T18:48:25.3132617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,239.94*79
2024-07-31T18:48:26.3130768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.40,239.82*56
2024-07-31T18:48:27.3129097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.76,239.71*5D
2024-07-31T18:48:28.3127117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.53,239.67*54
2024-07-31T18:48:29.3149788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,239.83*7B
2024-07-31T18:48:30.3146931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,239.70*72
2024-07-31T18:48:31.3144169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,239.50*70
2024-07-31T18:48:32.3143188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.16,239.56*74
2024-07-31T18:48:33.3140275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.73,239.81*7E
2024-07-31T18:48:34.3139191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.35,239.99*71
2024-07-31T18:48:35.3136705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.70,239.89*5A
2024-07-31T18:48:36.3135464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,240.05*55
2024-07-31T18:48:37.3133132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,240.36*5E
2024-07-31T18:48:38.3130915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,240.45*5D
2024-07-31T18:48:39.3129594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,240.39*53
2024-07-31T18:48:40.3127393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,240.32*53
2024-07-31T18:48:41.3125451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.16,240.52*71
2024-07-31T18:48:42.3123144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.08,240.59*75
2024-07-31T18:48:43.3157801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.70,240.52*7B
2024-07-31T18:48:44.3155365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.95,240.56*57
2024-07-31T18:48:45.3153975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,240.24*7B
2024-07-31T18:48:46.3152097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,240.04*77
2024-07-31T18:48:47.3148812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,240.52*7F
2024-07-31T18:48:48.3148033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,240.75*7C
2024-07-31T18:48:49.3145073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,240.45*58
2024-07-31T18:48:50.3144306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.37,240.19*5B
2024-07-31T18:48:51.3142133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,240.14*5D
2024-07-31T18:48:52.3221301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,240.08*71
2024-07-31T18:48:53.3219483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,239.99*77
2024-07-31T18:48:54.3217593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.19,240.12*73
2024-07-31T18:48:55.3215446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.23,240.29*71
2024-07-31T18:48:56.3246919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.97,240.25*76
2024-07-31T18:48:57.3088980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.95,240.06*5B
2024-07-31T18:48:58.3105012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,239.86*52
2024-07-31T18:48:59.3103076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,239.75*55
2024-07-31T18:49:00.3135950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,239.78*7E
2024-07-31T18:49:01.3134452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,240.12*77
2024-07-31T18:49:02.3160168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,240.44*72
2024-07-31T18:49:03.3190454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,240.26*7B
2024-07-31T18:49:04.3187509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.59,240.05*5E
2024-07-31T18:49:05.3185545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.68,240.12*58
2024-07-31T18:49:06.3201784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.00,240.11*50
2024-07-31T18:49:07.3230072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,239.98*72
2024-07-31T18:49:08.3227326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,239.98*7C
2024-07-31T18:49:09.3224882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,240.02*7E
2024-07-31T18:49:10.3224290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,240.19*7E
2024-07-31T18:49:11.3221247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.22,240.34*7E
2024-07-31T18:49:12.3220137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.52,240.35*7D
2024-07-31T18:49:13.3123102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.50,240.40*57
2024-07-31T18:49:14.3121127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,240.57*56
2024-07-31T18:49:15.3151418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,241.00*5C
2024-07-31T18:49:16.3149101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,241.71*75
2024-07-31T18:49:17.3181204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,242.11*78
2024-07-31T18:49:18.3178499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.05,242.05*56
2024-07-31T18:49:19.3103176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,241.85*59
2024-07-31T18:49:20.3101375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,241.84*59
2024-07-31T18:49:21.3255907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,241.83*72
2024-07-31T18:49:22.3254146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,241.84*71
2024-07-31T18:49:23.3251167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,242.19*75
2024-07-31T18:49:24.3249952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.04,242.65*7C
2024-07-31T18:49:25.3247779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.54,242.91*75
2024-07-31T18:49:26.3088723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.19,242.72*5B
2024-07-31T18:49:27.3088035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.05,242.13*5E
2024-07-31T18:49:28.3086108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,241.78*55
2024-07-31T18:49:29.3167881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,241.85*74
2024-07-31T18:49:30.3167734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,242.31*7E
2024-07-31T18:49:31.3164804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.13,242.93*7C
2024-07-31T18:49:32.3161502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.13,243.34*56
2024-07-31T18:49:33.3120364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,243.36*51
2024-07-31T18:49:34.3149982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,242.93*56
2024-07-31T18:49:35.3148870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,242.58*70
2024-07-31T18:49:36.3146711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.34,242.63*70
2024-07-31T18:49:37.3145096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.10,242.89*77
2024-07-31T18:49:38.3142397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.09,243.01*75
2024-07-31T18:49:39.3175791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.47,242.99*51
2024-07-31T18:49:40.3172686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,243.00*51
2024-07-31T18:49:41.3171544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,243.03*50
2024-07-31T18:49:42.3169709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,243.35*7B
2024-07-31T18:49:43.3167726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.95,243.78*7D
2024-07-31T18:49:44.3165609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.38,243.89*7C
2024-07-31T18:49:45.3162201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.51,243.52*53
2024-07-31T18:49:46.3161137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.42,243.15*56
2024-07-31T18:49:47.3159398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,243.16*5B
2024-07-31T18:49:48.3157607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,243.18*70
2024-07-31T18:49:49.3156037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.71,243.24*7F
2024-07-31T18:49:50.3220837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.16,243.23*7D
2024-07-31T18:49:51.3226625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.64,242.95*51
2024-07-31T18:49:52.3224372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,242.87*53
2024-07-31T18:49:53.3221554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,243.11*7D
2024-07-31T18:49:54.3232547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,243.38*74
2024-07-31T18:49:55.3217200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,243.19*71
2024-07-31T18:49:56.3215723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,242.80*5A
2024-07-31T18:49:57.3214206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,242.60*5B
2024-07-31T18:49:58.3212640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,242.55*56
2024-07-31T18:49:59.3210131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,242.58*74
2024-07-31T18:50:00.3208260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,242.48*75
2024-07-31T18:50:01.3205815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,242.33*72
2024-07-31T18:50:02.3204426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.73,242.44*51
2024-07-31T18:50:03.3202799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.75,242.53*52
2024-07-31T18:50:04.3200638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,242.65*7D
2024-07-31T18:50:05.3198824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,242.87*79
2024-07-31T18:50:06.3197091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,242.78*59
2024-07-31T18:50:07.3329641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,242.46*55
2024-07-31T18:50:08.3220553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,242.35*55
2024-07-31T18:50:09.3217907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,242.53*7A
2024-07-31T18:50:10.3113159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,242.92*7A
2024-07-31T18:50:11.3248267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,243.11*72
2024-07-31T18:50:12.3266907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,242.84*59
2024-07-31T18:50:13.3243606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.41,242.30*53
2024-07-31T18:50:14.3241404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.56,242.10*5C
2024-07-31T18:50:15.3239717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.95,242.41*72
2024-07-31T18:50:16.3238436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,242.58*70
2024-07-31T18:50:17.3117410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,242.56*78
2024-07-31T18:50:18.3155374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,242.67*5D
2024-07-31T18:50:19.3154333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,242.59*5F
2024-07-31T18:50:20.3249450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,242.49*5A
2024-07-31T18:50:21.3119093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,242.67*73
2024-07-31T18:50:22.3118266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,242.93*75
2024-07-31T18:50:23.3115793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,243.06*7B
2024-07-31T18:50:24.3113932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,243.04*50
2024-07-31T18:50:25.3110820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,243.00*59
2024-07-31T18:50:26.3108991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,242.88*51
2024-07-31T18:50:27.3264419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.07,242.91*77
2024-07-31T18:50:28.3144495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.31,243.19*74
2024-07-31T18:50:29.3142539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.08,243.39*7C
2024-07-31T18:50:30.3140116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,243.44*51
2024-07-31T18:50:31.3138597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,243.47*56
2024-07-31T18:50:32.3135418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,243.43*5F
2024-07-31T18:50:33.3169046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,243.33*72
2024-07-31T18:50:34.3166749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,243.22*7C
2024-07-31T18:50:35.3163799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,243.22*7F
2024-07-31T18:50:36.3163156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.13,243.22*52
2024-07-31T18:50:37.3213689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.82,243.11*55
2024-07-31T18:50:38.3212565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,243.07*55
2024-07-31T18:50:39.3209898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,243.23*7F
2024-07-31T18:50:40.3208875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,243.11*76
2024-07-31T18:50:41.3206067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,242.59*5E
2024-07-31T18:50:42.3204678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.57,242.23*7D
2024-07-31T18:50:43.3202619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.17,242.43*7B
2024-07-31T18:50:44.3200377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.36,242.89*71
2024-07-31T18:50:45.3198461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,243.01*70
2024-07-31T18:50:46.3196037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,242.66*5D
2024-07-31T18:50:47.3195091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,242.31*57
2024-07-31T18:50:48.3192716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,242.37*55
2024-07-31T18:50:49.3190175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,242.53*72
2024-07-31T18:50:50.3188269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,242.59*73
2024-07-31T18:50:51.3185419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,242.60*71
2024-07-31T18:50:52.3183816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.33,242.52*50
2024-07-31T18:50:53.3182732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.94,242.52*5C
2024-07-31T18:50:54.3181246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.93,242.85*7A
2024-07-31T18:50:55.3177758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.96,243.17*77
2024-07-31T18:50:56.3177469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,243.22*7F
2024-07-31T18:50:57.3173859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,243.21*5E
2024-07-31T18:50:58.3203181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,243.29*5A
2024-07-31T18:50:59.3202493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,243.56*79
2024-07-31T18:51:00.3199687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,243.84*70
2024-07-31T18:51:01.3198454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,243.99*7B
2024-07-31T18:51:02.3196434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,244.00*73
2024-07-31T18:51:03.3194503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.81,244.02*72
2024-07-31T18:51:04.3124209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,243.88*52
2024-07-31T18:51:05.3122230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,243.60*57
2024-07-31T18:51:06.3120193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,243.65*74
2024-07-31T18:51:07.3117257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,243.85*71
2024-07-31T18:51:08.3115406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,243.87*71
2024-07-31T18:51:09.3146027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.76,244.06*52
2024-07-31T18:51:10.3142503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,244.38*58
2024-07-31T18:51:11.3161933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,244.48*5F
2024-07-31T18:51:12.3159037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,244.35*59
2024-07-31T18:51:13.3157187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,243.97*52
2024-07-31T18:51:14.3156149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,243.74*7F
2024-07-31T18:51:15.3153760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.53,243.87*75
2024-07-31T18:51:16.3152005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.91,244.13*70
2024-07-31T18:51:17.3171610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.30,244.26*7C
2024-07-31T18:51:18.3169412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,244.12*52
2024-07-31T18:51:19.3167373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,243.86*5A
2024-07-31T18:51:20.3194160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,243.66*59
2024-07-31T18:51:21.3229039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,243.76*7B
2024-07-31T18:51:22.3226987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,243.94*7C
2024-07-31T18:51:23.3225295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.64,243.78*7F
2024-07-31T18:51:24.3223167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,243.47*56
2024-07-31T18:51:25.3221064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.33,243.25*5A
2024-07-31T18:51:26.3229719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,243.23*50
2024-07-31T18:51:27.3191633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,243.34*77
2024-07-31T18:51:28.3189630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,243.45*7E
2024-07-31T18:51:29.3187718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,243.50*76
2024-07-31T18:51:30.3185907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,243.42*5D
2024-07-31T18:51:31.3201352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,243.50*53
2024-07-31T18:51:32.3198794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,243.49*77
2024-07-31T18:51:33.3196950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,243.35*78
2024-07-31T18:51:34.3195754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,243.49*74
2024-07-31T18:51:35.3192747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,243.68*50
2024-07-31T18:51:36.3191586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,243.63*5A
2024-07-31T18:51:37.3189442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,243.50*54
2024-07-31T18:51:38.3188150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,243.48*72
2024-07-31T18:51:39.3185567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,243.61*73
2024-07-31T18:51:40.3182267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,243.58*58
2024-07-31T18:51:41.3180982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.24,243.50*53
2024-07-31T18:51:42.3179584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,243.63*76
2024-07-31T18:51:43.3177595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,243.68*75
2024-07-31T18:51:44.3175430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,243.34*79
2024-07-31T18:51:45.3173295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,243.19*75
2024-07-31T18:51:46.3171967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.92,243.30*71
2024-07-31T18:51:47.3170485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.77,243.31*7D
2024-07-31T18:51:48.3193036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.20,243.25*54
2024-07-31T18:51:49.3236719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,243.21*54
2024-07-31T18:51:50.3255764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,243.22*7B
2024-07-31T18:51:51.3253235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,243.39*78
2024-07-31T18:51:52.3142902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,243.57*5C
2024-07-31T18:51:53.3248734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,243.83*5A
2024-07-31T18:51:54.3247979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,243.87*56
2024-07-31T18:51:55.3245207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,243.81*5F
2024-07-31T18:51:56.3243499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,243.64*73
2024-07-31T18:51:57.3242505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,243.32*7B
2024-07-31T18:51:58.3239812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,243.08*71
2024-07-31T18:51:59.3171811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.31,243.01*79
2024-07-31T18:52:00.3168243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.48,243.31*70
2024-07-31T18:52:01.3167826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.16,243.52*7E
2024-07-31T18:52:02.3165309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,243.47*52
2024-07-31T18:52:03.3164307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,243.40*59
2024-07-31T18:52:04.3161499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,243.28*5C
2024-07-31T18:52:05.3159735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,243.00*75
2024-07-31T18:52:06.3157512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,242.95*70
2024-07-31T18:52:07.3155525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,243.02*79
2024-07-31T18:52:08.3153365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,243.08*7F
2024-07-31T18:52:09.3151837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,243.22*70
2024-07-31T18:52:10.3192854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.93,243.41*73
2024-07-31T18:52:11.3191039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.09,243.44*5D
2024-07-31T18:52:12.3189287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.51,243.34*51
2024-07-31T18:52:13.3211695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,243.18*5A
2024-07-31T18:52:14.3215822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,243.11*7F
2024-07-31T18:52:15.3214124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,243.12*79
2024-07-31T18:52:16.3257515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,243.08*7B
2024-07-31T18:52:17.3098961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.16,243.16*57
2024-07-31T18:52:18.3253016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.57,243.23*55
2024-07-31T18:52:19.3251467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,243.18*7D
2024-07-31T18:52:20.3120018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,243.27*7B
2024-07-31T18:52:21.3273647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,243.42*75
2024-07-31T18:52:22.3115078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,243.22*53
2024-07-31T18:52:23.3113822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,242.90*59
2024-07-31T18:52:24.3111394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.41,242.96*71
2024-07-31T18:52:25.3160677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.24,243.15*7A
2024-07-31T18:52:26.3158628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.71,243.13*78
2024-07-31T18:52:27.3208034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,243.03*7A
2024-07-31T18:52:28.3206105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,243.12*51
2024-07-31T18:52:29.3203579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,243.20*57
2024-07-31T18:52:30.3230019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,243.11*57
2024-07-31T18:52:31.3103574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,242.93*52
2024-07-31T18:52:32.3165857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,242.99*54
2024-07-31T18:52:33.3163954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,243.27*78
2024-07-31T18:52:34.3162502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,243.43*75
2024-07-31T18:52:35.3159418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,243.19*5B
2024-07-31T18:52:36.3158267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,242.60*5B
2024-07-31T18:52:37.3195982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.65,242.40*55
2024-07-31T18:52:38.3193553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.67,242.95*7E
2024-07-31T18:52:39.3190816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.04,243.37*79
2024-07-31T18:52:40.3190063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,242.92*7F
2024-07-31T18:52:41.3188166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.52,242.29*5C
2024-07-31T18:52:42.3185796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.08,242.26*5D
2024-07-31T18:52:43.3184330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.47,242.57*56
2024-07-31T18:52:44.3181881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,242.84*76
2024-07-31T18:52:45.3178700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,242.73*7C
2024-07-31T18:52:46.3176706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,242.65*7C
2024-07-31T18:52:47.3175461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,242.98*55
2024-07-31T18:52:48.3174172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.08,243.48*70
2024-07-31T18:52:49.3171213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.17,243.73*7B
2024-07-31T18:52:50.3170371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.96,243.52*5A
2024-07-31T18:52:51.3167943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.98,243.15*54
2024-07-31T18:52:52.3165606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,242.84*58
2024-07-31T18:52:53.3164614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,243.00*74
2024-07-31T18:52:54.3161722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,243.65*71
2024-07-31T18:52:55.3159029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.74,243.92*7E
2024-07-31T18:52:56.3158535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.48,243.63*59
2024-07-31T18:52:57.3156038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.32,243.19*5F
2024-07-31T18:52:58.3195042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.60,243.01*5D
2024-07-31T18:52:59.3211340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,243.11*70
2024-07-31T18:53:00.3208518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,243.54*7B
2024-07-31T18:53:01.3205706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,243.85*74
2024-07-31T18:53:02.3226452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,243.61*52
2024-07-31T18:53:03.3132157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.53,243.05*53
2024-07-31T18:53:04.3129026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.83,242.84*55
2024-07-31T18:53:05.3127987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.81,243.24*72
2024-07-31T18:53:06.3125971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.27,243.44*72
2024-07-31T18:53:07.3122761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,243.18*71
2024-07-31T18:53:08.3122501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,242.90*52
2024-07-31T18:53:09.3146009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,242.82*59
2024-07-31T18:53:10.3144604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,243.01*78
2024-07-31T18:53:11.3143123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,243.02*70
2024-07-31T18:53:12.3140732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,242.89*7F
2024-07-31T18:53:13.3139435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,242.91*5E
2024-07-31T18:53:14.3135956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,242.86*51
2024-07-31T18:53:15.3134205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,242.76*50
2024-07-31T18:53:16.3133263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,242.63*70
2024-07-31T18:53:17.3130734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,242.69*76
2024-07-31T18:53:18.3166537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.43,243.10*74
2024-07-31T18:53:19.3163880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,243.41*7E
2024-07-31T18:53:20.3163152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,243.22*54
2024-07-31T18:53:21.3160331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,243.10*52
2024-07-31T18:53:22.3158661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,243.24*54
2024-07-31T18:53:23.3156466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,243.39*71
2024-07-31T18:53:24.3154267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,243.45*5C
2024-07-31T18:53:25.3215258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,243.37*5C
2024-07-31T18:53:26.3214886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,243.35*7E
2024-07-31T18:53:27.3212723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.89,243.52*74
2024-07-31T18:53:28.3209270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.47,243.63*7F
2024-07-31T18:53:29.3208689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.58,243.42*76
2024-07-31T18:53:30.3205141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,243.31*5C
2024-07-31T18:53:31.3128650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,243.54*55
2024-07-31T18:53:32.3164395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,243.77*7B
2024-07-31T18:53:33.3206797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,243.74*70
2024-07-31T18:53:34.3232544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,243.62*7C
2024-07-31T18:53:35.3230363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,243.47*5B
2024-07-31T18:53:36.3156808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,243.04*5C
2024-07-31T18:53:37.3251608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,242.72*79
2024-07-31T18:53:38.3250434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,242.82*76
2024-07-31T18:53:39.3247272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.91,242.96*7A
2024-07-31T18:53:40.3246205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.98,243.11*7E
2024-07-31T18:53:41.3123960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,243.21*56
2024-07-31T18:53:42.3122332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,242.84*51
2024-07-31T18:53:43.3121398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,242.48*54
2024-07-31T18:53:44.3117958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,242.58*58
2024-07-31T18:53:45.3272559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,242.90*74
2024-07-31T18:53:46.3271151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.27,243.34*7C
2024-07-31T18:53:47.3269192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,243.28*75
2024-07-31T18:53:48.3109994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.23,242.74*50
2024-07-31T18:53:49.3108536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.19,242.50*5A
2024-07-31T18:53:50.3262660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,242.75*75
2024-07-31T18:53:51.3128450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.43,242.96*70
2024-07-31T18:53:52.3127117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,242.71*74
2024-07-31T18:53:53.3124349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.02,242.22*54
2024-07-31T18:53:54.3122657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.03,242.06*56
2024-07-31T18:53:55.3120820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,242.24*7F
2024-07-31T18:53:56.3274162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,242.70*71
2024-07-31T18:53:57.3273043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,243.03*7E
2024-07-31T18:53:58.3115191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,242.84*57
2024-07-31T18:53:59.3112646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.15,242.34*58
2024-07-31T18:54:00.3111298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.68,242.07*59
2024-07-31T18:54:01.3265204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.93,242.25*73
2024-07-31T18:54:02.3263027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.61,242.63*7F
2024-07-31T18:54:03.3261272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,242.66*72
2024-07-31T18:54:04.3259257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,242.61*52
2024-07-31T18:54:05.3126456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,242.86*50
2024-07-31T18:54:06.3125024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,242.96*75
2024-07-31T18:54:07.3155405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.61,242.90*74
2024-07-31T18:54:08.3183701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.67,242.96*5F
2024-07-31T18:54:09.3182141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,243.04*51
2024-07-31T18:54:10.3179557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,243.15*56
2024-07-31T18:54:11.3177384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,243.29*79
2024-07-31T18:54:12.3175670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,243.15*7A
2024-07-31T18:54:13.3173594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.89,242.78*79
2024-07-31T18:54:14.3171958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.74,242.72*5B
2024-07-31T18:54:15.3169841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.99,243.10*78
2024-07-31T18:54:16.3167670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,243.54*7A
2024-07-31T18:54:17.3166181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,243.38*5A
2024-07-31T18:54:18.3163772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,243.09*52
2024-07-31T18:54:19.3161860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,243.03*51
2024-07-31T18:54:20.3159774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,242.92*74
2024-07-31T18:54:21.3157171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,242.66*7D
2024-07-31T18:54:22.3155231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,242.63*7F
2024-07-31T18:54:23.3172347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.74,242.79*72
2024-07-31T18:54:24.3169753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.79,243.14*5B
2024-07-31T18:54:25.3167710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,243.46*7A
2024-07-31T18:54:26.3166802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,243.44*54
2024-07-31T18:54:27.3164076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,243.32*54
2024-07-31T18:54:28.3161302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,243.19*51
2024-07-31T18:54:29.3159498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,243.06*78
2024-07-31T18:54:30.3249071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.69,243.21*72
2024-07-31T18:54:31.3248057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.93,243.61*72
2024-07-31T18:54:32.3245758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,243.80*70
2024-07-31T18:54:33.3243974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,243.48*5F
2024-07-31T18:54:34.3130011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,243.04*5A
2024-07-31T18:54:35.3127182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,242.86*5E
2024-07-31T18:54:36.3126135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,242.99*7D
2024-07-31T18:54:37.3145741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.87,243.25*78
2024-07-31T18:54:38.3144540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.74,243.47*79
2024-07-31T18:54:39.3142721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,243.39*58
2024-07-31T18:54:40.3215914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,243.09*56
2024-07-31T18:54:41.3213660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,242.88*5E
2024-07-31T18:54:42.3212850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,242.75*57
2024-07-31T18:54:43.3210843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,242.69*76
2024-07-31T18:54:44.3208511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,242.98*78
2024-07-31T18:54:45.3206714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.91,243.20*74
2024-07-31T18:54:46.3204722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.28,243.07*59
2024-07-31T18:54:47.3201371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.82,242.79*53
2024-07-31T18:54:48.3199657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,242.45*53
2024-07-31T18:54:49.3198939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,242.32*73
2024-07-31T18:54:50.3196608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,242.51*7D
2024-07-31T18:54:51.3194852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,242.81*75
2024-07-31T18:54:52.3191930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,243.17*7B
2024-07-31T18:54:53.3190600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.19,243.24*72
2024-07-31T18:54:54.3187874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.72,242.78*55
2024-07-31T18:54:55.3185824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.24,242.36*50
2024-07-31T18:54:56.3184641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,242.56*71
2024-07-31T18:54:57.3181898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.34,243.07*7F
2024-07-31T18:54:58.3180405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,243.32*7E
2024-07-31T18:54:59.3179294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,243.29*54
2024-07-31T18:55:00.3176585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,243.20*53
2024-07-31T18:55:01.3174793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,243.12*51
2024-07-31T18:55:02.3221323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.70,243.09*79
2024-07-31T18:55:03.3220928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,243.28*76
2024-07-31T18:55:04.3216893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,243.38*5D
2024-07-31T18:55:05.3125445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,243.17*5C
2024-07-31T18:55:06.3122926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,243.09*5C
2024-07-31T18:55:07.3276864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,243.29*7E
2024-07-31T18:55:08.3275335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.79,243.62*73
2024-07-31T18:55:09.3273336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.13,243.75*7C
2024-07-31T18:55:10.3271194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,243.40*77
2024-07-31T18:55:11.3113288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,242.90*50
2024-07-31T18:55:12.3231693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,242.70*51
2024-07-31T18:55:13.3229586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,242.64*72
2024-07-31T18:55:14.3227842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,242.62*76
2024-07-31T18:55:15.3226536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,242.83*7B
2024-07-31T18:55:16.3223322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,243.10*7A
2024-07-31T18:55:17.3221682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,243.14*54
2024-07-31T18:55:18.3219756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.27,242.91*54
2024-07-31T18:55:19.3265010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.32,242.44*54
2024-07-31T18:55:20.3295818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,242.13*5A
2024-07-31T18:55:21.3141908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,242.23*71
2024-07-31T18:55:22.3140063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,242.52*7E
2024-07-31T18:55:23.3158183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,242.44*7B
2024-07-31T18:55:24.3158220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.47,242.43*52
2024-07-31T18:55:25.3206662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.30,242.49*5B
2024-07-31T18:55:26.3204793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.05,242.28*59
2024-07-31T18:55:27.3203648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,241.86*58
2024-07-31T18:55:28.3201657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,241.66*72
2024-07-31T18:55:29.3199855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,242.07*58
2024-07-31T18:55:30.3196636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.79,242.74*72
2024-07-31T18:55:31.3196150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.63,242.76*7C
2024-07-31T18:55:32.3193370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.27,242.34*56
2024-07-31T18:55:33.3192939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.40,241.92*5E
2024-07-31T18:55:34.3212567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,241.74*5A
2024-07-31T18:55:35.3210992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,242.01*7D
2024-07-31T18:55:36.3208826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,242.23*7C
2024-07-31T18:55:37.3206826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,242.30*77
2024-07-31T18:55:38.3203972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.54,242.43*52
2024-07-31T18:55:39.3202596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.46,242.48*55
2024-07-31T18:55:40.3200518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,242.54*53
2024-07-31T18:55:41.3225887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,242.75*76
2024-07-31T18:55:42.3224266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,242.98*74
2024-07-31T18:55:43.3221528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,243.15*52
2024-07-31T18:55:44.3219000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,243.31*54
2024-07-31T18:55:45.3217181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,243.49*74
2024-07-31T18:55:46.3216039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.34,243.76*75
2024-07-31T18:55:47.3214273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.13,244.02*78
2024-07-31T18:55:48.3211938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.85,244.10*5B
2024-07-31T18:55:49.3210057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.44,244.02*56
2024-07-31T18:55:50.3208320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,244.01*55
2024-07-31T18:55:51.3205875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,244.16*79
2024-07-31T18:55:52.3203069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.71,244.55*76
2024-07-31T18:55:53.3201755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.45,244.90*7C
2024-07-31T18:55:54.3199863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,244.78*5E
2024-07-31T18:55:55.3197852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,244.48*5C
2024-07-31T18:55:56.3195582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,244.25*5D
2024-07-31T18:55:57.3194055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,244.17*78
2024-07-31T18:55:58.3191788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.10,244.44*7A
2024-07-31T18:55:59.3189557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.12,244.76*7C
2024-07-31T18:56:00.3218369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,244.80*5F
2024-07-31T18:56:01.3241876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,244.58*50
2024-07-31T18:56:02.3238487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,244.25*52
2024-07-31T18:56:03.3236724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,244.00*54
2024-07-31T18:56:04.3235632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.65,243.89*7F
2024-07-31T18:56:05.3259034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.67,243.81*70
2024-07-31T18:56:06.3257153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,243.95*7B
2024-07-31T18:56:07.3255853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,244.29*72
2024-07-31T18:56:08.3253369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,244.28*71
2024-07-31T18:56:09.3251317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,243.57*57
2024-07-31T18:56:10.3249402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,242.66*52
2024-07-31T18:56:11.3246495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,242.27*59
2024-07-31T18:56:12.3140447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,242.73*7E
2024-07-31T18:56:13.3138553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.37,243.42*7A
2024-07-31T18:56:14.3135953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,243.68*75
2024-07-31T18:56:15.3134401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,243.45*52
2024-07-31T18:56:16.3132273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.60,242.99*51
2024-07-31T18:56:17.3130945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,242.53*5C
2024-07-31T18:56:18.3284230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,242.20*78
2024-07-31T18:56:19.3282014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,242.20*7C
2024-07-31T18:56:20.3280272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,242.38*73
2024-07-31T18:56:21.3278514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,242.53*75
2024-07-31T18:56:22.3172873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.46,242.70*5E
2024-07-31T18:56:23.3171114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.33,243.08*5D
2024-07-31T18:56:24.3169100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,243.16*5A
2024-07-31T18:56:25.3167156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,242.96*50
2024-07-31T18:56:26.3165135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,242.94*7E
2024-07-31T18:56:27.3163578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,242.89*7D
2024-07-31T18:56:28.3161419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.30,242.81*75
2024-07-31T18:56:29.3158292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.87,242.77*76
2024-07-31T18:56:30.3156910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.50,242.73*79
2024-07-31T18:56:31.3154741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.85,242.77*5F
2024-07-31T18:56:32.3206489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,242.80*5F
2024-07-31T18:56:33.3223272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,242.85*7C
2024-07-31T18:56:34.3221552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,242.94*79
2024-07-31T18:56:35.3219488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,242.97*5D
2024-07-31T18:56:36.3216160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,242.77*55
2024-07-31T18:56:37.3214339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,242.72*51
2024-07-31T18:56:38.3212328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.21,243.18*7A
2024-07-31T18:56:39.3211087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.06,243.42*71
2024-07-31T18:56:40.3207960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,243.11*5C
2024-07-31T18:56:41.3227180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,242.65*51
2024-07-31T18:56:42.3224913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,242.48*5E
2024-07-31T18:56:43.3222884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,242.63*7F
2024-07-31T18:56:44.3220479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.38,242.91*74
2024-07-31T18:56:45.3218184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.64,243.19*70
2024-07-31T18:56:46.3216999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.17,243.43*56
2024-07-31T18:56:47.3247341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,243.38*5A
2024-07-31T18:56:48.3245229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,243.02*51
2024-07-31T18:56:49.3286557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,242.86*7F
2024-07-31T18:56:50.3284347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,242.95*75
2024-07-31T18:56:51.3126273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,242.94*79
2024-07-31T18:56:52.3279987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,242.94*79
2024-07-31T18:56:53.3278645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.12,243.24*7E
2024-07-31T18:56:54.3276850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.24,243.71*7E
2024-07-31T18:56:55.3273901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.29,243.69*79
2024-07-31T18:56:56.3272153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.33,243.11*52
2024-07-31T18:56:57.3270097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.97,242.76*54
2024-07-31T18:56:58.3202154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,242.84*7A
2024-07-31T18:56:59.3199619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.96,243.01*74
2024-07-31T18:57:00.3198068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.89,243.25*7C
2024-07-31T18:57:01.3195421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,243.40*71
2024-07-31T18:57:02.3193751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.56,243.08*51
2024-07-31T18:57:03.3246376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.50,242.53*55
2024-07-31T18:57:04.3245644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,242.44*5C
2024-07-31T18:57:05.3266434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.62,242.84*77
2024-07-31T18:57:06.3263841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.77,243.09*79
2024-07-31T18:57:07.3262166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.94,243.07*78
2024-07-31T18:57:08.3259511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.35,243.05*56
2024-07-31T18:57:09.3257898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.43,243.08*51
2024-07-31T18:57:10.3254961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.75,243.04*5B
2024-07-31T18:57:11.3252874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,243.13*5F
2024-07-31T18:57:12.3250305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,243.39*76
2024-07-31T18:57:13.3146962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,243.52*7E
2024-07-31T18:57:14.3145674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,243.41*7A
2024-07-31T18:57:15.3143497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.18,243.42*5B
2024-07-31T18:57:16.3141791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.32,243.78*75
2024-07-31T18:57:17.3139654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.92,243.93*7B
2024-07-31T18:57:18.3137791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,243.81*72
2024-07-31T18:57:19.3184192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,243.44*56
2024-07-31T18:57:20.3257122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,243.08*5C
2024-07-31T18:57:21.3180238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,243.04*53
2024-07-31T18:57:22.3178529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,243.17*79
2024-07-31T18:57:23.3176053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,243.32*7C
2024-07-31T18:57:24.3173804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,243.61*7B
2024-07-31T18:57:25.3172265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,243.83*53
2024-07-31T18:57:26.3197582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,243.81*5B
2024-07-31T18:57:27.3196034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,243.38*59
2024-07-31T18:57:28.3193903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,242.98*54
2024-07-31T18:57:29.3191934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.17,243.18*7A
2024-07-31T18:57:30.3189763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.59,243.61*75
2024-07-31T18:57:31.3186471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,243.56*7A
2024-07-31T18:57:32.3263060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,243.38*5D
2024-07-31T18:57:33.3260724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,243.46*53
2024-07-31T18:57:34.3259025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,243.52*7B
2024-07-31T18:57:35.3276945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,243.68*70
2024-07-31T18:57:36.3179980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,243.63*7B
2024-07-31T18:57:37.3178501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.97,243.46*5D
2024-07-31T18:57:38.3176679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,243.56*79
2024-07-31T18:57:39.3174238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,243.54*71
2024-07-31T18:57:40.3171702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,243.09*58
2024-07-31T18:57:41.3170982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,242.77*5A
2024-07-31T18:57:42.3166844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,242.90*59
2024-07-31T18:57:43.3166181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,243.14*7A
2024-07-31T18:57:44.3164765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,243.28*77
2024-07-31T18:57:45.3162991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,243.17*71
2024-07-31T18:57:46.3159890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,243.00*5C
2024-07-31T18:57:47.3158853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.10,243.07*50
2024-07-31T18:57:48.3156415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.66,243.20*56
2024-07-31T18:57:49.3177324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,243.00*7C
2024-07-31T18:57:50.3174973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,242.90*70
2024-07-31T18:57:51.3172460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,242.93*77
2024-07-31T18:57:52.3170386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.87,242.88*5C
2024-07-31T18:57:53.3169552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.58,243.24*5D
2024-07-31T18:57:54.3166798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.51,243.65*52
2024-07-31T18:57:55.3165133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,243.56*7A
2024-07-31T18:57:56.3163131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,243.22*5A
2024-07-31T18:57:57.3160974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,243.03*52
2024-07-31T18:57:58.3159369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,243.01*79
2024-07-31T18:57:59.3205268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,243.13*72
2024-07-31T18:58:00.3202239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,243.37*77
2024-07-31T18:58:01.3201133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.27,243.30*53
2024-07-31T18:58:02.3198610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.79,243.03*5E
2024-07-31T18:58:03.3196042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.00,242.79*53
2024-07-31T18:58:04.3194516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,242.71*7D
2024-07-31T18:58:05.3239288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,242.84*72
2024-07-31T18:58:06.3237870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,243.21*73
2024-07-31T18:58:07.3235877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,243.58*7B
2024-07-31T18:58:08.3233475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.64,243.76*57
2024-07-31T18:58:09.3231758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.30,243.58*51
2024-07-31T18:58:10.3254766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.55,243.13*56
2024-07-31T18:58:11.3252766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,242.74*54
2024-07-31T18:58:12.3251204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,242.87*76
2024-07-31T18:58:13.3248926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,243.27*7B
2024-07-31T18:58:14.3246688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,243.30*7D
2024-07-31T18:58:15.3243985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.07,243.07*56
2024-07-31T18:58:16.3145352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.90,242.70*50
2024-07-31T18:58:17.3142657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.67,242.48*5A
2024-07-31T18:58:18.3141774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,242.64*51
2024-07-31T18:58:19.3295539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,243.02*7C
2024-07-31T18:58:20.3209820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,243.37*7E
2024-07-31T18:58:21.3208329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,243.38*79
2024-07-31T18:58:22.3206613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.62,242.91*5B
2024-07-31T18:58:23.3204869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.91,242.30*5F
2024-07-31T18:58:24.3201785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,242.13*78
2024-07-31T18:58:25.3201183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.59,242.47*72
2024-07-31T18:58:26.3198874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.76,242.82*75
2024-07-31T18:58:27.3197275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.03,243.11*55
2024-07-31T18:58:28.3194420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.65,243.15*51
2024-07-31T18:58:29.3192735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.71,242.93*55
2024-07-31T18:58:30.3190783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,242.77*5A
2024-07-31T18:58:31.3188478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,243.03*7C
2024-07-31T18:58:32.3186582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.08,243.39*75
2024-07-31T18:58:33.3183681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,243.54*7B
2024-07-31T18:58:34.3182855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,243.35*51
2024-07-31T18:58:35.3181293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,243.21*51
2024-07-31T18:58:36.3179100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.91,243.46*7B
2024-07-31T18:58:37.3207254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.47,243.79*71
2024-07-31T18:58:38.3205481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.49,243.92*7E
2024-07-31T18:58:39.3203351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.93,243.94*5D
2024-07-31T18:58:40.3200827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.16,243.78*5E
2024-07-31T18:58:41.3198542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,243.62*52
2024-07-31T18:58:42.3196734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,243.60*7E
2024-07-31T18:58:43.3194089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.35,243.83*73
2024-07-31T18:58:44.3193235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.62,244.10*7E
2024-07-31T18:58:45.3190847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,243.83*70
2024-07-31T18:58:46.3188625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,243.28*51
2024-07-31T18:58:47.3245124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,242.88*57
2024-07-31T18:58:48.3242527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,242.54*50
2024-07-31T18:58:49.3240331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.11,242.62*7C
2024-07-31T18:58:50.3239750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.02,243.10*7C
2024-07-31T18:58:51.3235999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,243.13*78
2024-07-31T18:58:52.3289166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,242.79*59
2024-07-31T18:58:53.3233086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,242.69*5A
2024-07-31T18:58:54.3230062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,242.76*53
2024-07-31T18:58:55.3227329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,242.78*76
2024-07-31T18:58:56.3227431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,242.89*7C
2024-07-31T18:58:57.3224403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,242.90*7B
2024-07-31T18:58:58.3223322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,242.89*71
2024-07-31T18:58:59.3220887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,243.02*7E
2024-07-31T18:59:00.3218948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.94,242.93*54
2024-07-31T18:59:01.3216580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.47,242.67*58
2024-07-31T18:59:02.3215116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.27,242.58*59
2024-07-31T18:59:03.3133493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,242.78*59
2024-07-31T18:59:04.3289293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,243.28*76
2024-07-31T18:59:05.3286024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,243.48*7F
2024-07-31T18:59:06.3128841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,243.22*50
2024-07-31T18:59:07.3126615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,242.86*5E
2024-07-31T18:59:08.3123895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.84,242.61*51
2024-07-31T18:59:09.3278330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.61,242.65*7E
2024-07-31T18:59:10.3201060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.66,243.08*79
2024-07-31T18:59:11.3198981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.83,243.05*72
2024-07-31T18:59:12.3197183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,242.80*54
2024-07-31T18:59:13.3225959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,242.86*5B
2024-07-31T18:59:14.3241784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,242.91*7F
2024-07-31T18:59:15.3239901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,242.53*7B
2024-07-31T18:59:16.3238836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,241.99*51
2024-07-31T18:59:17.3236374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,241.95*54
2024-07-31T18:59:18.3234318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,242.40*77
2024-07-31T18:59:19.3233110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,242.62*7F
2024-07-31T18:59:20.3229759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,242.37*7F
2024-07-31T18:59:21.3228691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,242.26*5C
2024-07-31T18:59:22.3226617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.21,242.44*7F
2024-07-31T18:59:23.3224680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.87,242.33*78
2024-07-31T18:59:24.3222138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,242.07*5F
2024-07-31T18:59:25.3220741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,241.99*71
2024-07-31T18:59:26.3219407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,242.27*72
2024-07-31T18:59:27.3216036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.72,242.66*76
2024-07-31T18:59:28.3213504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,242.86*73
2024-07-31T18:59:29.3212686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,242.95*5E
2024-07-31T18:59:30.3127683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,242.92*50
2024-07-31T18:59:31.3126221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,242.96*5A
2024-07-31T18:59:32.3279891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,242.98*70
2024-07-31T18:59:33.3277886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,242.94*74
2024-07-31T18:59:34.3276375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.64,243.22*71
2024-07-31T18:59:35.3274438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.75,243.54*7D
2024-07-31T18:59:36.3272662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,243.46*79
2024-07-31T18:59:37.3271023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,243.13*57
2024-07-31T18:59:38.3268885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,242.98*52
2024-07-31T18:59:39.3266081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,243.11*50
2024-07-31T18:59:40.3263841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.92,243.48*79
2024-07-31T18:59:41.3154236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,243.72*72
2024-07-31T18:59:42.3152198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,243.73*70
2024-07-31T18:59:43.3150468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,243.52*57
2024-07-31T18:59:44.3146621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,243.04*57
2024-07-31T18:59:45.3145598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.90,242.96*5D
2024-07-31T18:59:46.3144888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.95,243.26*7D
2024-07-31T18:59:47.3298289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.64,243.32*79
2024-07-31T18:59:48.3296456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,243.06*78
2024-07-31T18:59:49.3138031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,242.82*51
2024-07-31T18:59:50.3136160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,242.87*51
2024-07-31T18:59:51.3134655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,243.07*53
2024-07-31T18:59:52.3132617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,243.02*52
2024-07-31T18:59:53.3286670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,243.15*71
2024-07-31T18:59:54.3284548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,243.35*78
2024-07-31T18:59:55.3281462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,243.25*76
2024-07-31T18:59:56.3280181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,242.94*56
2024-07-31T18:59:57.3278175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.78,242.75*5D
2024-07-31T18:59:58.3275781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,242.88*74
2024-07-31T18:59:59.3273593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,243.04*79
2024-07-31T19:00:00.3291927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,243.06*7F
2024-07-31T19:00:01.3134307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,243.12*5F
2024-07-31T19:00:02.3131940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,243.11*5A
2024-07-31T19:00:03.3285773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,243.14*7F
2024-07-31T19:00:04.3301798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,242.91*72
2024-07-31T19:00:05.3300043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,242.55*78
2024-07-31T19:00:06.3172412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,242.64*72
2024-07-31T19:00:07.3170120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.00,242.81*7D
2024-07-31T19:00:08.3168121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.47,242.67*7D
2024-07-31T19:00:09.3166233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.27,242.67*57
2024-07-31T19:00:10.3164704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,242.77*53
2024-07-31T19:00:11.3162401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,242.83*5F
2024-07-31T19:00:12.3160296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,243.02*56
2024-07-31T19:00:13.3158518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,243.12*70
2024-07-31T19:00:14.3184339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,243.08*7C
2024-07-31T19:00:15.3181958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,242.90*71
2024-07-31T19:00:16.3228569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.49,242.77*78
2024-07-31T19:00:17.3227404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.71,242.88*73
2024-07-31T19:00:18.3225052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.58,243.01*73
2024-07-31T19:00:19.3222991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,242.90*58
2024-07-31T19:00:20.3219686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,242.94*55
2024-07-31T19:00:21.3218991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,243.27*55
2024-07-31T19:00:22.3216985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.72,243.35*7B
2024-07-31T19:00:23.3213763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.48,243.22*5C
2024-07-31T19:00:24.3213106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,243.30*57
2024-07-31T19:00:25.3210181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,243.46*50
2024-07-31T19:00:26.3208826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,243.43*70
2024-07-31T19:00:27.3289885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,243.41*77
2024-07-31T19:00:28.3288107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.16,243.61*7C
2024-07-31T19:00:29.3286001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.00,243.91*75
2024-07-31T19:00:30.3283943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.99,243.88*7D
2024-07-31T19:00:31.3281087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,243.48*5E
2024-07-31T19:00:32.3279500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,243.20*58
2024-07-31T19:00:33.3277450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,243.32*51
2024-07-31T19:00:34.3300034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,243.58*70
2024-07-31T19:00:35.3160656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,243.53*7A
2024-07-31T19:00:36.3159266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,243.29*56
2024-07-31T19:00:37.3156697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,242.93*57
2024-07-31T19:00:38.3172720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,242.75*50
2024-07-31T19:00:39.3195009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,242.93*75
2024-07-31T19:00:40.3193486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,243.25*7E
2024-07-31T19:00:41.3191180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.39,243.41*75
2024-07-31T19:00:42.3189261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.18,243.24*58
2024-07-31T19:00:43.3187709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,242.80*5A
2024-07-31T19:00:44.3185398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,242.50*57
2024-07-31T19:00:45.3182438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,242.62*74
2024-07-31T19:00:46.3180962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,243.13*7E
2024-07-31T19:00:47.3179343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,243.43*78
2024-07-31T19:00:48.3245781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,243.23*51
2024-07-31T19:00:49.3243103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.77,243.09*5F
2024-07-31T19:00:50.3241371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,243.07*7D
2024-07-31T19:00:51.3239789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,242.89*7B
2024-07-31T19:00:52.3237397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,242.83*7C
2024-07-31T19:00:53.3234704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,243.08*77
2024-07-31T19:00:54.3233677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,243.37*7A
2024-07-31T19:00:55.3231069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.27,243.33*5E
2024-07-31T19:00:56.3229163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.27,243.22*53
2024-07-31T19:00:57.3227335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.49,243.14*5B
2024-07-31T19:00:58.3225683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,242.91*5B
2024-07-31T19:00:59.3223760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,242.93*71
2024-07-31T19:01:00.3221806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.96,243.28*7D
2024-07-31T19:01:01.3257283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,243.17*7E
2024-07-31T19:01:02.3255853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,242.69*5B
2024-07-31T19:01:03.3146046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,242.44*56
2024-07-31T19:01:04.3145504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,242.49*59
2024-07-31T19:01:05.3142459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,242.64*53
2024-07-31T19:01:06.3166264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,242.54*7B
2024-07-31T19:01:07.3163834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,242.35*78
2024-07-31T19:01:08.3161391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,242.37*72
2024-07-31T19:01:09.3159178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,242.40*79
2024-07-31T19:01:10.3159100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,242.41*7C
2024-07-31T19:01:11.3155724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,242.50*7D
2024-07-31T19:01:12.3153626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,242.46*7C
2024-07-31T19:01:13.3152736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.17,242.23*54
2024-07-31T19:01:14.3150874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.23,241.98*59
2024-07-31T19:01:15.3304903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,242.09*76
2024-07-31T19:01:16.3301951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,242.32*7C
2024-07-31T19:01:17.3177287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,242.27*7A
2024-07-31T19:01:18.3173650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,242.36*52
2024-07-31T19:01:19.3172443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,242.76*5B
2024-07-31T19:01:20.3198821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,242.88*5D
2024-07-31T19:01:21.3284351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,242.91*75
2024-07-31T19:01:22.3282587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.68,243.14*74
2024-07-31T19:01:23.3280654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.79,243.30*75
2024-07-31T19:01:24.3278041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,242.97*5C
2024-07-31T19:01:25.3277191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,242.68*57
2024-07-31T19:01:26.3275400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,243.10*79
2024-07-31T19:01:27.3272283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.28,244.02*71
2024-07-31T19:01:28.3271082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.89,245.09*73
2024-07-31T19:01:29.3269187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.23,245.95*70
2024-07-31T19:01:30.3266302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.08,246.59*55
2024-07-31T19:01:31.3265170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.16,247.32*53
2024-07-31T19:01:32.3263580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,248.24*56
2024-07-31T19:01:33.3277504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,249.32*73
2024-07-31T19:01:34.3276325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,250.67*76
2024-07-31T19:01:35.3273753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.15,252.01*7F
2024-07-31T19:01:36.3272332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.70,253.21*57
2024-07-31T19:01:37.3270624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.20,254.48*51
2024-07-31T19:01:38.3268291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.78,256.15*73
2024-07-31T19:01:39.3168707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.98,258.20*76
2024-07-31T19:01:40.3264020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.03,259.88*74
2024-07-31T19:01:41.3262593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.28,261.22*57
2024-07-31T19:01:42.3259682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.35,262.68*5C
2024-07-31T19:01:43.3258454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.98,264.43*53
2024-07-31T19:01:44.3255659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.42,266.72*7B
2024-07-31T19:01:45.3254640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.36,268.98*71
2024-07-31T19:01:46.3252315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.10,270.92*70
2024-07-31T19:01:47.3249990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.08,272.93*5B
2024-07-31T19:01:48.3248455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.51,274.98*5A
2024-07-31T19:01:49.3246173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.23,277.22*52
2024-07-31T19:01:50.3272068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.70,279.78*7A
2024-07-31T19:01:51.3269123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.48,282.19*73
2024-07-31T19:01:52.3268017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.94,284.31*52
2024-07-31T19:01:53.3265786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.68,286.41*59
2024-07-31T19:01:54.3263761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.86,288.94*51
2024-07-31T19:01:55.3262376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.95,291.60*7D
2024-07-31T19:01:56.3259716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.48,293.56*78
2024-07-31T19:01:57.3257587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.04,295.21*54
2024-07-31T19:01:58.3255604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.27,297.25*5F
2024-07-31T19:01:59.3253994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.68,299.38*5F
2024-07-31T19:02:00.3252456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.58,301.12*7D
2024-07-31T19:02:01.3270629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.09,302.63*77
2024-07-31T19:02:02.3267972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,304.10*78
2024-07-31T19:02:03.3267114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.11,305.46*51
2024-07-31T19:02:04.3265175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.28,306.68*5F
2024-07-31T19:02:05.3262102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.24,307.95*5F
2024-07-31T19:02:06.3260593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.98,309.35*70
2024-07-31T19:02:07.3296460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,310.48*7F
2024-07-31T19:02:08.3294615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,311.22*55
2024-07-31T19:02:09.3137381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.50,312.01*5A
2024-07-31T19:02:10.3291478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.10,313.08*58
2024-07-31T19:02:11.3289357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.36,314.25*5A
2024-07-31T19:02:12.3286949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.89,315.21*56
2024-07-31T19:02:13.3285620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,316.07*57
2024-07-31T19:02:14.3283429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,316.99*57
2024-07-31T19:02:15.3281775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,317.99*79
2024-07-31T19:02:16.3173352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,318.89*7D
2024-07-31T19:02:17.3171192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,319.71*73
2024-07-31T19:02:18.3168717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,320.81*59
2024-07-31T19:02:19.3167308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.06,322.02*51
2024-07-31T19:02:20.3165085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,323.15*59
2024-07-31T19:02:21.3163293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,324.16*73
2024-07-31T19:02:22.3214277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,325.28*73
2024-07-31T19:02:23.3257858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.91,326.65*50
2024-07-31T19:02:24.3278444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.25,327.87*51
2024-07-31T19:02:25.3275922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.10,328.93*59
2024-07-31T19:02:26.3274039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,329.92*7D
2024-07-31T19:02:27.3184299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,330.91*74
2024-07-31T19:02:28.3180583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,331.85*58
2024-07-31T19:02:29.3179786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.79,332.55*5E
2024-07-31T19:02:30.3197544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.01,332.87*50
2024-07-31T19:02:31.3225808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,333.08*55
2024-07-31T19:02:32.3225732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.47,333.38*70
2024-07-31T19:02:33.3222017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.33,333.63*7B
2024-07-31T19:02:34.3218677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,333.74*7F
2024-07-31T19:02:35.3218091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,333.62*54
2024-07-31T19:02:36.3214916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.93,333.68*50
2024-07-31T19:02:37.3213537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.25,334.15*57
2024-07-31T19:02:38.3210346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,334.59*59
2024-07-31T19:02:39.3208714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,334.60*73
2024-07-31T19:02:40.3313259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,334.40*77
2024-07-31T19:02:41.3253765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,334.64*59
2024-07-31T19:02:42.3250703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.46,335.14*5A
2024-07-31T19:02:43.3249218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.86,335.37*58
2024-07-31T19:02:44.3247200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,335.27*5B
2024-07-31T19:02:45.3245495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,335.21*71
2024-07-31T19:02:46.3242341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,335.50*71
2024-07-31T19:02:47.3240538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,335.79*5A
2024-07-31T19:02:48.3238943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.97,335.75*5D
2024-07-31T19:02:49.3236904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,335.63*5C
2024-07-31T19:02:50.3235271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,335.59*70
2024-07-31T19:02:51.3233973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,335.74*77
2024-07-31T19:02:52.3230657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,336.07*7A
2024-07-31T19:02:53.3229249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.51,336.14*54
2024-07-31T19:02:54.3226587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.12,335.85*53
2024-07-31T19:02:55.3225154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,335.63*54
2024-07-31T19:02:56.3223494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,335.71*75
2024-07-31T19:02:57.3221281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,335.98*7E
2024-07-31T19:02:58.3219587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,336.07*56
2024-07-31T19:02:59.3267022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,335.74*59
2024-07-31T19:03:00.3265471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,335.33*59
2024-07-31T19:03:01.3262799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,335.07*7A
2024-07-31T19:03:02.3260829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,334.99*7A
2024-07-31T19:03:03.3308952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,334.85*71
2024-07-31T19:03:04.3150649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.14,334.61*50
2024-07-31T19:03:05.3148241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.85,334.48*50
2024-07-31T19:03:06.3145889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,334.43*55
2024-07-31T19:03:07.3300627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,334.24*79
2024-07-31T19:03:08.3298509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,333.76*7B
2024-07-31T19:03:09.3296594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,333.38*74
2024-07-31T19:03:10.3294432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,333.27*57
2024-07-31T19:03:11.3292789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,333.13*59
2024-07-31T19:03:12.3152899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,332.72*5C
2024-07-31T19:03:13.3150838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,332.28*59
2024-07-31T19:03:14.3190543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,331.90*70
2024-07-31T19:03:15.3188421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,331.42*7F
2024-07-31T19:03:16.3186002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,331.00*54
2024-07-31T19:03:17.3183948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,330.62*53
2024-07-31T19:03:18.3182000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,330.33*57
2024-07-31T19:03:19.3179401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,330.03*50
2024-07-31T19:03:20.3178533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,329.70*59
2024-07-31T19:03:21.3176441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,329.49*5E
2024-07-31T19:03:22.3174398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,329.33*76
2024-07-31T19:03:23.3172409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,328.94*7B
2024-07-31T19:03:24.3170094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,328.52*7F
2024-07-31T19:03:25.3252153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,328.26*77
2024-07-31T19:03:26.3166140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,328.14*50
2024-07-31T19:03:27.3164354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,328.07*5C
2024-07-31T19:03:28.3162462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,327.94*51
2024-07-31T19:03:29.3182292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,327.58*7F
2024-07-31T19:03:30.3181862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,327.19*75
2024-07-31T19:03:31.3179461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,327.14*7A
2024-07-31T19:03:32.3177563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,327.07*58
2024-07-31T19:03:33.3176068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,326.96*56
2024-07-31T19:03:34.3191952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,327.03*54
2024-07-31T19:03:35.3190770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,326.95*5D
2024-07-31T19:03:36.3188880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,326.87*74
2024-07-31T19:03:37.3185988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,326.96*75
2024-07-31T19:03:38.3184708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,326.95*76
2024-07-31T19:03:39.3182399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,326.69*58
2024-07-31T19:03:40.3179919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,326.54*51
2024-07-31T19:03:41.3216746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,326.55*5D
2024-07-31T19:03:42.3214826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,326.56*55
2024-07-31T19:03:43.3212547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,326.40*73
2024-07-31T19:03:44.3210621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.59,326.20*73
2024-07-31T19:03:45.3209003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,326.13*74
2024-07-31T19:03:46.3206259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.42,326.08*59
2024-07-31T19:03:47.3204196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.23,325.94*53
2024-07-31T19:03:48.3202481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,325.72*56
2024-07-31T19:03:49.3200283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.99,325.65*71
2024-07-31T19:03:50.3198379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,325.71*7F
2024-07-31T19:03:51.3196877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.31,325.76*5B
2024-07-31T19:03:52.3194143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.20,325.71*56
2024-07-31T19:03:53.3192855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,325.62*58
2024-07-31T19:03:54.3190667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,325.57*75
2024-07-31T19:03:55.3187993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,325.65*7B
2024-07-31T19:03:56.3186102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,325.66*7E
2024-07-31T19:03:57.3185204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,325.50*5D
2024-07-31T19:03:58.3183380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,325.30*55
2024-07-31T19:03:59.3181088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,325.19*70
2024-07-31T19:04:00.3179295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,325.20*5B
2024-07-31T19:04:01.3176815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,325.28*53
2024-07-31T19:04:02.3174150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,325.45*52
2024-07-31T19:04:03.3172580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,325.52*52
2024-07-31T19:04:04.3170928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,325.43*57
2024-07-31T19:04:05.3168935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,325.46*75
2024-07-31T19:04:06.3167131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,325.67*7C
2024-07-31T19:04:07.3164017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,325.81*56
2024-07-31T19:04:08.3230375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,325.76*54
2024-07-31T19:04:09.3266557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,325.68*58
2024-07-31T19:04:10.3264046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,325.69*77
2024-07-31T19:04:11.3260996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,325.60*78
2024-07-31T19:04:12.3259256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,325.54*7F
2024-07-31T19:04:13.3258265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,325.59*79
2024-07-31T19:04:14.3255275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,325.58*5C
2024-07-31T19:04:15.3252995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.49,325.61*51
2024-07-31T19:04:16.3151307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,325.66*5A
2024-07-31T19:04:17.3305453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,325.71*76
2024-07-31T19:04:18.3165135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,325.96*7F
2024-07-31T19:04:19.3224693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,326.05*7F
2024-07-31T19:04:20.3221965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.57,325.92*57
2024-07-31T19:04:21.3221184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.35,325.91*55
2024-07-31T19:04:22.3219635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,326.01*7D
2024-07-31T19:04:23.3217076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.09,325.84*7E
2024-07-31T19:04:24.3237912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.84,325.74*77
2024-07-31T19:04:25.3237303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,325.84*55
2024-07-31T19:04:26.3234336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.33,325.83*5A
2024-07-31T19:04:27.3232962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.39,325.79*50
2024-07-31T19:04:28.3229959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,325.78*75
2024-07-31T19:04:29.3227704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.54,325.86*77
2024-07-31T19:04:30.3227041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.78,326.08*7D
2024-07-31T19:04:31.3265509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,326.06*5E
2024-07-31T19:04:32.3262993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.07,325.92*5B
2024-07-31T19:04:33.3260851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.99,326.06*56
2024-07-31T19:04:34.3259431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,326.25*59
2024-07-31T19:04:35.3294740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,326.39*7A
2024-07-31T19:04:36.3318657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,326.39*7C
2024-07-31T19:04:37.3317435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,326.50*7E
2024-07-31T19:04:38.3158225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,326.68*5E
2024-07-31T19:04:39.3156058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,326.61*50
2024-07-31T19:04:40.3310331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,326.50*75
2024-07-31T19:04:41.3309170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,326.49*7E
2024-07-31T19:04:42.3149965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,326.54*56
2024-07-31T19:04:43.3148348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,326.55*5B
2024-07-31T19:04:44.3302044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,326.56*7A
2024-07-31T19:04:45.3311494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,326.55*7B
2024-07-31T19:04:46.3299289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,326.68*52
2024-07-31T19:04:47.3296337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.30,326.91*50
2024-07-31T19:04:48.3294952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,327.09*5E
2024-07-31T19:04:49.3197304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,327.24*78
2024-07-31T19:04:50.3195199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,327.18*7A
2024-07-31T19:04:51.3221589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,327.14*7C
2024-07-31T19:04:52.3218640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,327.24*50
2024-07-31T19:04:53.3216811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,327.24*51
2024-07-31T19:04:54.3214724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,327.24*71
2024-07-31T19:04:55.3213269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,327.31*77
2024-07-31T19:04:56.3211200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,327.25*7C
2024-07-31T19:04:57.3228759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,327.36*5A
2024-07-31T19:04:58.3225810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,327.44*52
2024-07-31T19:04:59.3224913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,327.30*7E
2024-07-31T19:05:00.3222704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,327.39*75
2024-07-31T19:05:01.3220078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,327.47*55
2024-07-31T19:05:02.3217516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,327.45*55
2024-07-31T19:05:03.3215024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,327.52*56
2024-07-31T19:05:04.3297483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,327.63*77
2024-07-31T19:05:05.3182303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,327.50*7B
2024-07-31T19:05:06.3180409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,327.46*57
2024-07-31T19:05:07.3209564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,327.68*5E
2024-07-31T19:05:08.3250378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,327.79*54
2024-07-31T19:05:09.3249632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,327.83*59
2024-07-31T19:05:10.3246742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,327.97*7C
2024-07-31T19:05:11.3245698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,328.10*72
2024-07-31T19:05:12.3243686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,327.99*53
2024-07-31T19:05:13.3242099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,327.63*53
2024-07-31T19:05:14.3240286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,327.49*7D
2024-07-31T19:05:15.3238024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,327.58*79
2024-07-31T19:05:16.3235070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,327.57*52
2024-07-31T19:05:17.3233475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,327.56*5F
2024-07-31T19:05:18.3231881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,327.54*50
2024-07-31T19:05:19.3229276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,327.39*75
2024-07-31T19:05:20.3227543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.73,327.40*7F
2024-07-31T19:05:21.3225938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.20,327.56*7A
2024-07-31T19:05:22.3224120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,327.54*50
2024-07-31T19:05:23.3221977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.49,327.40*56
2024-07-31T19:05:24.3219376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.00,327.35*59
2024-07-31T19:05:25.3218075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,327.33*73
2024-07-31T19:05:26.3216185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.56,327.32*7E
2024-07-31T19:05:27.3213200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,327.20*78
2024-07-31T19:05:28.3212217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,326.80*5D
2024-07-31T19:05:29.3210309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.46,326.63*55
2024-07-31T19:05:30.3206925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,326.89*57
2024-07-31T19:05:31.3205981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,327.02*74
2024-07-31T19:05:32.3204453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,326.87*7C
2024-07-31T19:05:33.3202580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,326.81*70
2024-07-31T19:05:34.3200322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,326.89*72
2024-07-31T19:05:35.3198231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,326.73*50
2024-07-31T19:05:36.3195876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,326.60*57
2024-07-31T19:05:37.3211711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,326.80*76
2024-07-31T19:05:38.3210602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,326.89*72
2024-07-31T19:05:39.3208181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,326.82*75
2024-07-31T19:05:40.3206007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,326.98*5E
2024-07-31T19:05:41.3204401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,327.12*5B
2024-07-31T19:05:42.3202356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,326.98*7C
2024-07-31T19:05:43.3200451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,326.96*77
2024-07-31T19:05:44.3198503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,327.21*7A
2024-07-31T19:05:45.3195315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.26,327.41*55
2024-07-31T19:05:46.3193769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,327.34*53
2024-07-31T19:05:47.3192622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,327.04*7E
2024-07-31T19:05:48.3190493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,326.96*79
2024-07-31T19:05:49.3187238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,327.13*7B
2024-07-31T19:05:50.3186568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,327.13*5C
2024-07-31T19:05:51.3184669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,326.99*5D
2024-07-31T19:05:52.3182420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,326.93*7B
2024-07-31T19:05:53.3180314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,326.98*70
2024-07-31T19:05:54.3178091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,326.97*52
2024-07-31T19:05:55.3176079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,326.84*5C
2024-07-31T19:05:56.3174419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,326.82*5F
2024-07-31T19:05:57.3328918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,326.78*72
2024-07-31T19:05:58.3327316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,326.52*7D
2024-07-31T19:05:59.3324326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,326.39*7C
2024-07-31T19:06:00.3166267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,326.33*5F
2024-07-31T19:06:01.3164078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.00,326.28*5B
2024-07-31T19:06:02.3162558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,326.38*59
2024-07-31T19:06:03.3316303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,326.39*77
2024-07-31T19:06:04.3314849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,326.24*75
2024-07-31T19:06:05.3311743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,326.02*5F
2024-07-31T19:06:06.3153888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,326.07*55
2024-07-31T19:06:07.3309587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,326.26*76
2024-07-31T19:06:08.3255800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,326.18*76
2024-07-31T19:06:09.3254097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,325.99*7B
2024-07-31T19:06:10.3252082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,325.89*55
2024-07-31T19:06:11.3249479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,325.70*77
2024-07-31T19:06:12.3247254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,325.61*73
2024-07-31T19:06:13.3245378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,325.59*77
2024-07-31T19:06:14.3243708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,325.31*5F
2024-07-31T19:06:15.3242350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,324.97*56
2024-07-31T19:06:16.3275015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,324.86*5E
2024-07-31T19:06:17.3310084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,324.69*71
2024-07-31T19:06:18.3308620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,324.46*57
2024-07-31T19:06:19.3306670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,324.20*53
2024-07-31T19:06:20.3304288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,323.74*5E
2024-07-31T19:06:21.3302834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,323.49*76
2024-07-31T19:06:22.3299741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,323.41*79
2024-07-31T19:06:23.3298941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,323.10*55
2024-07-31T19:06:24.3296357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,322.69*5B
2024-07-31T19:06:25.3295310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,322.47*5D
2024-07-31T19:06:26.3292286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,322.37*7F
2024-07-31T19:06:27.3290019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.28,322.13*78
2024-07-31T19:06:28.3314011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,321.91*7A
2024-07-31T19:06:29.3285723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,321.85*5A
2024-07-31T19:06:30.3283982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,321.58*55
2024-07-31T19:06:31.3282660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,321.43*54
2024-07-31T19:06:32.3279850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,321.53*7D
2024-07-31T19:06:33.3278581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,321.67*73
2024-07-31T19:06:34.3276720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,321.88*72
2024-07-31T19:06:35.3274633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,321.92*50
2024-07-31T19:06:36.3272486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,321.78*59
2024-07-31T19:06:37.3270990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,321.73*52
2024-07-31T19:06:38.3267724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,321.82*7C
2024-07-31T19:06:39.3266414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,321.83*71
2024-07-31T19:06:40.3264368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,321.72*52
2024-07-31T19:06:41.3263288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,321.55*76
2024-07-31T19:06:42.3260767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,321.54*74
2024-07-31T19:06:43.3258694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,321.53*5D
2024-07-31T19:06:44.3256017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,321.37*56
2024-07-31T19:06:45.3255407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,321.37*7B
2024-07-31T19:06:46.3253340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,321.51*74
2024-07-31T19:06:47.3250370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,321.47*75
2024-07-31T19:06:48.3248304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,321.35*50
2024-07-31T19:06:49.3247060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,321.21*5B
2024-07-31T19:06:50.3244936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,321.21*54
2024-07-31T19:06:51.3242761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,321.35*72
2024-07-31T19:06:52.3241427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,321.31*73
2024-07-31T19:06:53.3238296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,321.23*5C
2024-07-31T19:06:54.3236796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,321.23*58
2024-07-31T19:06:55.3235179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,321.16*52
2024-07-31T19:06:56.3232253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,321.12*72
2024-07-31T19:06:57.3284220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,321.19*73
2024-07-31T19:06:58.3308675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,321.17*78
2024-07-31T19:06:59.3187875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,321.16*57
2024-07-31T19:07:00.3185203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,321.02*53
2024-07-31T19:07:01.3184880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,320.99*54
2024-07-31T19:07:02.3182740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,321.10*53
2024-07-31T19:07:03.3180246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,321.04*70
2024-07-31T19:07:04.3178295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,320.94*7F
2024-07-31T19:07:05.3195802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,321.28*5D
2024-07-31T19:07:06.3193686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.95,321.66*5D
2024-07-31T19:07:07.3191963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.27,321.58*54
2024-07-31T19:07:08.3190136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,321.38*70
2024-07-31T19:07:09.3188489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.95,321.34*74
2024-07-31T19:07:10.3220867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.37,321.43*7A
2024-07-31T19:07:11.3218022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,321.45*53
2024-07-31T19:07:12.3216924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.32,321.36*5D
2024-07-31T19:07:13.3214281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,321.30*56
2024-07-31T19:07:14.3212764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.22,321.32*7E
2024-07-31T19:07:15.3211362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.27,321.17*78
2024-07-31T19:07:16.3252129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,320.78*76
2024-07-31T19:07:17.3249675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.32,320.49*53
2024-07-31T19:07:18.3248156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.42,320.51*55
2024-07-31T19:07:19.3245646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,320.59*71
2024-07-31T19:07:20.3243540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.90,320.38*7C
2024-07-31T19:07:21.3242104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,320.15*7F
2024-07-31T19:07:22.3240022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.27,320.15*54
2024-07-31T19:07:23.3237954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,320.18*5B
2024-07-31T19:07:24.3235840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,320.25*75
2024-07-31T19:07:25.3233736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,320.41*7D
2024-07-31T19:07:26.3230930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,320.56*58
2024-07-31T19:07:27.3229546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.58,320.73*5D
2024-07-31T19:07:28.3252745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,320.70*5E
2024-07-31T19:07:29.3295390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,320.72*79
2024-07-31T19:07:30.3366149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,320.83*7A
2024-07-31T19:07:31.3291783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,320.74*5B
2024-07-31T19:07:32.3287019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.21,320.79*5B
2024-07-31T19:07:33.3284611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,320.97*58
2024-07-31T19:07:34.3282955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,320.99*7F
2024-07-31T19:07:35.3279772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,321.04*7A
2024-07-31T19:07:36.3278401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,321.28*5B
2024-07-31T19:07:37.3276481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,321.31*5F
2024-07-31T19:07:38.3291520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,321.29*5A
2024-07-31T19:07:39.3288951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,321.46*5A
2024-07-31T19:07:40.3287805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,321.59*5B
2024-07-31T19:07:41.3284882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,321.63*53
2024-07-31T19:07:42.3283213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,321.63*74
2024-07-31T19:07:43.3280343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,321.51*76
2024-07-31T19:07:44.3278181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,321.41*5F
2024-07-31T19:07:45.3277468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,321.59*52
2024-07-31T19:07:46.3275279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,321.69*52
2024-07-31T19:07:47.3177992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,321.51*75
2024-07-31T19:07:48.3176239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,321.43*55
2024-07-31T19:07:49.3223775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,321.40*57
2024-07-31T19:07:50.3223453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,321.27*73
2024-07-31T19:07:51.3221306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,321.25*7D
2024-07-31T19:07:52.3218137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,321.15*7E
2024-07-31T19:07:53.3216257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,320.90*56
2024-07-31T19:07:54.3215032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,320.77*51
2024-07-31T19:07:55.3212712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,320.97*7B
2024-07-31T19:07:56.3211149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,321.14*7F
2024-07-31T19:07:57.3209096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,321.15*5C
2024-07-31T19:07:58.3206941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,320.90*58
2024-07-31T19:07:59.3239698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,320.72*55
2024-07-31T19:08:00.3250275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,320.98*75
2024-07-31T19:08:01.3190598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,321.20*73
2024-07-31T19:08:02.3230239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,321.06*7C
2024-07-31T19:08:03.3228134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,320.78*7D
2024-07-31T19:08:04.3259327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,320.56*7C
2024-07-31T19:08:05.3288635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,320.58*5A
2024-07-31T19:08:06.3287093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,320.68*5C
2024-07-31T19:08:07.3284873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,320.80*77
2024-07-31T19:08:08.3283108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,320.87*71
2024-07-31T19:08:09.3318174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,320.75*59
2024-07-31T19:08:10.3315184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.29,320.76*55
2024-07-31T19:08:11.3313514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.18,320.87*50
2024-07-31T19:08:12.3311584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,320.74*77
2024-07-31T19:08:13.3308902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.01,320.72*7B
2024-07-31T19:08:14.3308238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,320.83*72
2024-07-31T19:08:15.3175939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.20,320.82*5C
2024-07-31T19:08:16.3174848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.27,320.64*50
2024-07-31T19:08:17.3199562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,320.61*7A
2024-07-31T19:08:18.3197148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.64,320.73*72
2024-07-31T19:08:19.3245277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,320.81*78
2024-07-31T19:08:20.3243106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,320.87*55
2024-07-31T19:08:21.3241890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.73,320.91*58
2024-07-31T19:08:22.3239180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,321.00*53
2024-07-31T19:08:23.3237195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,321.07*78
2024-07-31T19:08:24.3235695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,321.02*7F
2024-07-31T19:08:25.3233501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,320.91*7C
2024-07-31T19:08:26.3231097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,320.77*51
2024-07-31T19:08:27.3229220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,320.82*5C
2024-07-31T19:08:28.3227304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,320.95*5F
2024-07-31T19:08:29.3225724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,320.87*70
2024-07-31T19:08:30.3278606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,320.83*74
2024-07-31T19:08:31.3325728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,320.97*74
2024-07-31T19:08:32.3167324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,321.08*53
2024-07-31T19:08:33.3202665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.91,321.09*50
2024-07-31T19:08:34.3200832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,321.15*53
2024-07-31T19:08:35.3199666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,321.28*73
2024-07-31T19:08:36.3220643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,321.38*70
2024-07-31T19:08:37.3217525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,321.44*7B
2024-07-31T19:08:38.3216593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,321.49*5E
2024-07-31T19:08:39.3215192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,321.51*55
2024-07-31T19:08:40.3211584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,321.53*59
2024-07-31T19:08:41.3209577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,321.54*76
2024-07-31T19:08:42.3208509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.94,321.37*7D
2024-07-31T19:08:43.3205964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,321.20*7A
2024-07-31T19:08:44.3204457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,321.22*53
2024-07-31T19:08:45.3201836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.87,321.19*5E
2024-07-31T19:08:46.3199461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.53,321.12*53
2024-07-31T19:08:47.3198101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,321.30*74
2024-07-31T19:08:48.3197166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.57,321.39*70
2024-07-31T19:08:49.3238096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,321.17*77
2024-07-31T19:08:50.3236338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.04,320.93*5C
2024-07-31T19:08:51.3235116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.08,321.02*5D
2024-07-31T19:08:52.3232823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,321.11*55
2024-07-31T19:08:53.3230905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,321.16*74
2024-07-31T19:08:54.3228495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,321.22*76
2024-07-31T19:08:55.3226792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,321.08*7C
2024-07-31T19:08:56.3224965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,320.86*79
2024-07-31T19:08:57.3259450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,320.90*52
2024-07-31T19:08:58.3256600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,321.14*52
2024-07-31T19:08:59.3255638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,321.06*55
2024-07-31T19:09:00.3253295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,320.96*7D
2024-07-31T19:09:01.3250670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,321.18*7E
2024-07-31T19:09:02.3249022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,321.31*53
2024-07-31T19:09:03.3246885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,321.42*53
2024-07-31T19:09:04.3244695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,321.81*59
2024-07-31T19:09:05.3243193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,322.01*7B
2024-07-31T19:09:06.3240264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,321.92*78
2024-07-31T19:09:07.3326536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,321.94*52
2024-07-31T19:09:08.3168625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,322.04*55
2024-07-31T19:09:09.3322854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,321.95*73
2024-07-31T19:09:10.3320905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,321.78*79
2024-07-31T19:09:11.3318987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,321.60*79
2024-07-31T19:09:12.3315666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,321.46*7C
2024-07-31T19:09:13.3314449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,321.28*5F
2024-07-31T19:09:14.3312795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,321.08*55
2024-07-31T19:09:15.3274900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,320.98*58
2024-07-31T19:09:16.3273383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,321.02*56
2024-07-31T19:09:17.3271462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,321.08*78
2024-07-31T19:09:18.3269350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,321.05*76
2024-07-31T19:09:19.3266270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,320.99*5A
2024-07-31T19:09:20.3265062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,320.99*53
2024-07-31T19:09:21.3305939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,321.10*5D
2024-07-31T19:09:22.3304153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,321.10*73
2024-07-31T19:09:23.3302371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,320.94*55
2024-07-31T19:09:24.3300144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,320.97*52
2024-07-31T19:09:25.3298172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,321.12*7F
2024-07-31T19:09:26.3296452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,321.22*72
2024-07-31T19:09:27.3294476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,321.11*70
2024-07-31T19:09:28.3290909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,320.95*73
2024-07-31T19:09:29.3290539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,321.03*7A
2024-07-31T19:09:30.3287245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,321.28*5B
2024-07-31T19:09:31.3285812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,321.28*5E
2024-07-31T19:09:32.3284080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,321.03*5B
2024-07-31T19:09:33.3282387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,320.98*7D
2024-07-31T19:09:34.3280673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,321.20*79
2024-07-31T19:09:35.3278856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,321.31*7D
2024-07-31T19:09:36.3275971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,321.27*53
2024-07-31T19:09:37.3274310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,321.25*5C
2024-07-31T19:09:38.3271766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,321.24*7E
2024-07-31T19:09:39.3270513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,321.21*7D
2024-07-31T19:09:40.3268495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,321.24*7D
2024-07-31T19:09:41.3266438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,321.34*55
2024-07-31T19:09:42.3264903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,321.22*56
2024-07-31T19:09:43.3262192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,321.08*73
2024-07-31T19:09:44.3259562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,321.24*7E
2024-07-31T19:09:45.3258815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,321.50*7D
2024-07-31T19:09:46.3179750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,321.66*50
2024-07-31T19:09:47.3178208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,321.62*54
2024-07-31T19:09:48.3331743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,321.54*74
2024-07-31T19:09:49.3330454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,321.46*7D
2024-07-31T19:09:50.3328400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,321.55*7A
2024-07-31T19:09:51.3170200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,321.47*5B
2024-07-31T19:09:52.3167661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,321.32*51
2024-07-31T19:09:53.3321592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,321.27*53
2024-07-31T19:09:54.3319763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,321.25*74
2024-07-31T19:09:55.3317427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,321.29*72
2024-07-31T19:09:56.3315852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,321.36*51
2024-07-31T19:09:57.3314493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.14,321.46*58
2024-07-31T19:09:58.3312492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,321.53*53
2024-07-31T19:09:59.3309945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,321.38*7C
2024-07-31T19:10:00.3307539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,321.33*79
2024-07-31T19:10:01.3306460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,321.54*52
2024-07-31T19:10:02.3175679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,321.60*5B
2024-07-31T19:10:03.3330146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,321.34*76
2024-07-31T19:10:04.3328621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,321.27*71
2024-07-31T19:10:05.3325710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,321.41*53
2024-07-31T19:10:06.3323523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,321.28*57
2024-07-31T19:10:07.3322010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,321.22*7C
2024-07-31T19:10:08.3197948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,321.21*71
2024-07-31T19:10:09.3237010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,321.29*5F
2024-07-31T19:10:10.3233973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,321.53*57
2024-07-31T19:10:11.3232867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,321.62*52
2024-07-31T19:10:12.3229831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,321.51*79
2024-07-31T19:10:13.3228225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,321.50*7F
2024-07-31T19:10:14.3226902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,321.59*51
2024-07-31T19:10:15.3225137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,321.66*5E
2024-07-31T19:10:16.3222444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,321.74*77
2024-07-31T19:10:17.3224266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,321.60*7C
2024-07-31T19:10:18.3219353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,321.25*54
2024-07-31T19:10:19.3217051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,320.96*5B
2024-07-31T19:10:20.3214819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,320.96*79
2024-07-31T19:10:21.3213640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,320.89*7B
2024-07-31T19:10:22.3211213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,320.60*59
2024-07-31T19:10:23.3208938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,320.49*5A
2024-07-31T19:10:24.3207711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,320.61*7D
2024-07-31T19:10:25.3203792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,320.53*70
2024-07-31T19:10:26.3203250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,320.45*7F
2024-07-31T19:10:27.3229855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,320.53*56
2024-07-31T19:10:28.3227030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.56,320.66*53
2024-07-31T19:10:29.3242664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,320.76*5F
2024-07-31T19:10:30.3240373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,320.90*76
2024-07-31T19:10:31.3238349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.46,320.92*7B
2024-07-31T19:10:32.3236140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,320.83*73
2024-07-31T19:10:33.3234626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,320.66*58
2024-07-31T19:10:34.3232579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,320.67*51
2024-07-31T19:10:35.3230977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,320.69*71
2024-07-31T19:10:36.3227932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,320.58*79
2024-07-31T19:10:37.3267789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,320.55*72
2024-07-31T19:10:38.3266224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,320.59*54
2024-07-31T19:10:39.3264238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,320.62*58
2024-07-31T19:10:40.3261409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,320.50*53
2024-07-31T19:10:41.3259982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,320.45*74
2024-07-31T19:10:42.3258148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,320.67*7D
2024-07-31T19:10:43.3256144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,321.09*5C
2024-07-31T19:10:44.3254508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,321.31*58
2024-07-31T19:10:45.3252121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,321.20*50
2024-07-31T19:10:46.3248922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,321.05*5B
2024-07-31T19:10:47.3247383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,320.97*77
2024-07-31T19:10:48.3305428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,321.04*76
2024-07-31T19:10:49.3242895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,321.06*72
2024-07-31T19:10:50.3240957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,320.89*5A
2024-07-31T19:10:51.3239364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,320.73*51
2024-07-31T19:10:52.3236647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,320.69*5F
2024-07-31T19:10:53.3235838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,320.79*72
2024-07-31T19:10:54.3232777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,320.81*7D
2024-07-31T19:10:55.3232095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,320.61*78
2024-07-31T19:10:56.3230298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,320.65*5B
2024-07-31T19:10:57.3227557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.42,320.77*56
2024-07-31T19:10:58.3225163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,320.74*59
2024-07-31T19:10:59.3223676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,320.76*71
2024-07-31T19:11:00.3258908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,320.86*77
2024-07-31T19:11:01.3256139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,320.86*73
2024-07-31T19:11:02.3253377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,320.84*52
2024-07-31T19:11:03.3251504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,320.88*52
2024-07-31T19:11:04.3250259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,320.95*76
2024-07-31T19:11:05.3247358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.31,321.00*78
2024-07-31T19:11:06.3246380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,320.95*73
2024-07-31T19:11:07.3244455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,320.98*5D
2024-07-31T19:11:08.3242226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,321.09*5A
2024-07-31T19:11:09.3239643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,321.18*57
2024-07-31T19:11:10.3237980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,321.20*7E
2024-07-31T19:11:11.3236000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,321.16*7E
2024-07-31T19:11:12.3233893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,321.19*71
2024-07-31T19:11:13.3231589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,321.25*52
2024-07-31T19:11:14.3286312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,321.24*53
2024-07-31T19:11:15.3283837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,321.17*5A
2024-07-31T19:11:16.3309286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,321.05*7F
2024-07-31T19:11:17.3307736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,321.03*7C
2024-07-31T19:11:18.3304467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,321.08*7B
2024-07-31T19:11:19.3303766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,321.32*50
2024-07-31T19:11:20.3302138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.03,321.48*5C
2024-07-31T19:11:21.3300065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,321.48*5F
2024-07-31T19:11:22.3297418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,321.41*72
2024-07-31T19:11:23.3295884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,321.39*72
2024-07-31T19:11:24.3293561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,321.52*78
2024-07-31T19:11:25.3291178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,321.55*5D
2024-07-31T19:11:26.3290203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.23,321.34*56
2024-07-31T19:11:27.3287050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,321.24*52
2024-07-31T19:11:28.3285677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.91,321.23*74
2024-07-31T19:11:29.3283870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.73,321.18*75
2024-07-31T19:11:30.3281608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,321.03*71
2024-07-31T19:11:31.3278791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.15,320.78*5F
2024-07-31T19:11:32.3277461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.77,320.70*57
2024-07-31T19:11:33.3275825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,320.88*7D
2024-07-31T19:11:34.3320672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,320.98*71
2024-07-31T19:11:35.3317340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,321.05*7C
2024-07-31T19:11:36.3316282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,321.06*59
2024-07-31T19:11:37.3314411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,321.03*5F
2024-07-31T19:11:38.3312116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,321.08*72
2024-07-31T19:11:39.3309150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,321.05*7D
2024-07-31T19:11:40.3308167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,320.98*7C
2024-07-31T19:11:41.3305522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,321.01*53
2024-07-31T19:11:42.3303932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,321.10*50
2024-07-31T19:11:43.3301857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,321.07*7C
2024-07-31T19:11:44.3300343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.85,320.91*79
2024-07-31T19:11:45.3298026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,320.87*76
2024-07-31T19:11:46.3295476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,321.00*56
2024-07-31T19:11:47.3294638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.74,321.16*51
2024-07-31T19:11:48.3291332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,321.25*55
2024-07-31T19:11:49.3290764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,321.22*7C
2024-07-31T19:11:50.3288687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,321.29*7C
2024-07-31T19:11:51.3286266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,321.37*7F
2024-07-31T19:11:52.3301718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,321.58*5E
2024-07-31T19:11:53.3300383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,321.72*55
2024-07-31T19:11:54.3296976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,321.57*5E
2024-07-31T19:11:55.3295598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,321.34*7F
2024-07-31T19:11:56.3294148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,321.43*7A
2024-07-31T19:11:57.3292424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,321.88*7B
2024-07-31T19:11:58.3185805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,321.99*5A
2024-07-31T19:11:59.3288257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,321.78*5A
2024-07-31T19:12:00.3286285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,321.45*74
2024-07-31T19:12:01.3283934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,321.59*71
2024-07-31T19:12:02.3322116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,321.84*5B
2024-07-31T19:12:03.3320228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,321.74*5B
2024-07-31T19:12:04.3317659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,321.63*57
2024-07-31T19:12:05.3316626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,321.60*7D
2024-07-31T19:12:06.3314578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,321.47*7C
2024-07-31T19:12:07.3311992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,321.48*70
2024-07-31T19:12:08.3309757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,321.49*53
2024-07-31T19:12:09.3307496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,321.50*51
2024-07-31T19:12:10.3306548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,321.49*5D
2024-07-31T19:12:11.3361153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,321.42*74
2024-07-31T19:12:12.3329713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,321.37*7B
2024-07-31T19:12:13.3328992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,321.60*76
2024-07-31T19:12:14.3326674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,321.61*7F
2024-07-31T19:12:15.3207732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,321.38*74
2024-07-31T19:12:16.3206074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,321.25*75
2024-07-31T19:12:17.3231958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,321.21*73
2024-07-31T19:12:18.3229779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,321.23*73
2024-07-31T19:12:19.3227669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,321.17*7F
2024-07-31T19:12:20.3242064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,320.98*53
2024-07-31T19:12:21.3239927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,320.91*50
2024-07-31T19:12:22.3238915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,320.86*5E
2024-07-31T19:12:23.3236609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,320.79*57
2024-07-31T19:12:24.3234506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,320.90*51
2024-07-31T19:12:25.3232741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,321.01*58
2024-07-31T19:12:26.3230931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,321.16*50
2024-07-31T19:12:27.3228255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,321.28*58
2024-07-31T19:12:28.3226385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,321.23*56
2024-07-31T19:12:29.3225854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,321.17*7B
2024-07-31T19:12:30.3222888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,321.30*7A
2024-07-31T19:12:31.3220780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,321.21*7B
2024-07-31T19:12:32.3219347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,320.94*59
2024-07-31T19:12:33.3216685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,320.73*52
2024-07-31T19:12:34.3215373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,320.49*79
2024-07-31T19:12:35.3213312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,320.31*7E
2024-07-31T19:12:36.3236109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,320.37*55
2024-07-31T19:12:37.3234411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,320.45*54
2024-07-31T19:12:38.3232697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,320.40*50
2024-07-31T19:12:39.3230120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,320.46*7B
2024-07-31T19:12:40.3228326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,320.64*5B
2024-07-31T19:12:41.3226720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,320.76*5F
2024-07-31T19:12:42.3224233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,320.86*73
2024-07-31T19:12:43.3223193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,320.98*7B
2024-07-31T19:12:44.3221311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,321.03*52
2024-07-31T19:12:45.3219350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,320.85*58
2024-07-31T19:12:46.3217500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,320.80*50
2024-07-31T19:12:47.3215684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,320.88*73
2024-07-31T19:12:48.3213510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,321.03*70
2024-07-31T19:12:49.3211439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,320.87*5B
2024-07-31T19:12:50.3209447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,320.51*57
2024-07-31T19:12:51.3207954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,320.50*54
2024-07-31T19:12:52.3302139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,320.85*77
2024-07-31T19:12:53.3298904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,320.84*75
2024-07-31T19:12:54.3297941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,320.60*52
2024-07-31T19:12:55.3296414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,320.59*5B
2024-07-31T19:12:56.3293579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,320.61*79
2024-07-31T19:12:57.3329630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,320.78*7B
2024-07-31T19:12:58.3290918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,321.04*5E
2024-07-31T19:12:59.3288525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.49,321.19*55
2024-07-31T19:13:00.3286735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,321.21*78
2024-07-31T19:13:01.3285155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,321.37*7D
2024-07-31T19:13:02.3346392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,321.51*7D
2024-07-31T19:13:03.3345117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,321.39*5C
2024-07-31T19:13:04.3186537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,321.30*50
2024-07-31T19:13:05.3340613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,321.37*7B
2024-07-31T19:13:06.3338338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,321.36*7E
2024-07-31T19:13:07.3336681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,321.36*7F
2024-07-31T19:13:08.3227779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,321.44*79
2024-07-31T19:13:09.3224613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,321.50*7A
2024-07-31T19:13:10.3222599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,321.50*7D
2024-07-31T19:13:11.3221506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,321.40*52
2024-07-31T19:13:12.3255333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,321.38*5A
2024-07-31T19:13:13.3218049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,321.45*59
2024-07-31T19:13:14.3215260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,321.47*7F
2024-07-31T19:13:15.3214175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,321.58*72
2024-07-31T19:13:16.3212144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,321.54*7C
2024-07-31T19:13:17.3210296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,321.47*59
2024-07-31T19:13:18.3261745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,321.61*56
2024-07-31T19:13:19.3259973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,321.62*5F
2024-07-31T19:13:20.3257069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,321.49*5B
2024-07-31T19:13:21.3291443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,321.47*7F
2024-07-31T19:13:22.3358245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,321.50*7E
2024-07-31T19:13:23.3356821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,321.54*7F
2024-07-31T19:13:24.3231887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,321.45*55
2024-07-31T19:13:25.3230232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,321.31*56
2024-07-31T19:13:26.3228263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,321.35*7B
2024-07-31T19:13:27.3225405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,321.39*75
2024-07-31T19:13:28.3223669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,321.25*51
2024-07-31T19:13:29.3221829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,321.36*5A
2024-07-31T19:13:30.3219972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,321.55*53
2024-07-31T19:13:31.3218840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,321.49*54
2024-07-31T19:13:32.3242055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,321.53*55
2024-07-31T19:13:33.3240026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.03,321.74*5B
2024-07-31T19:13:34.3238822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.31,321.82*52
2024-07-31T19:13:35.3248778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,321.92*72
2024-07-31T19:13:36.3235137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.73,322.08*7F
2024-07-31T19:13:37.3233141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,322.18*78
2024-07-31T19:13:38.3230928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,322.04*56
2024-07-31T19:13:39.3249400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,321.75*5A
2024-07-31T19:13:40.3244348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,321.63*77
2024-07-31T19:13:41.3285246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.05,321.64*7E
2024-07-31T19:13:42.3283951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,321.46*7C
2024-07-31T19:13:43.3281230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,321.34*5D
2024-07-31T19:13:44.3278595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.39,321.53*59
2024-07-31T19:13:45.3277389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,321.69*5A
2024-07-31T19:13:46.3275180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.89,321.66*79
2024-07-31T19:13:47.3274110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.05,321.72*7C
2024-07-31T19:13:48.3307857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.14,321.92*58
2024-07-31T19:13:49.3305308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.98,322.08*57
2024-07-31T19:13:50.3303443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,322.02*5F
2024-07-31T19:13:51.3301234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,321.87*7B
2024-07-31T19:13:52.3320107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.59,321.85*7F
2024-07-31T19:13:53.3318996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,321.94*77
2024-07-31T19:13:54.3316119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,321.85*59
2024-07-31T19:13:55.3314163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,321.61*56
2024-07-31T19:13:56.3312939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,321.35*59
2024-07-31T19:13:57.3310678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,321.28*78
2024-07-31T19:13:58.3308207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,321.30*7C
2024-07-31T19:13:59.3307943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,321.29*77
2024-07-31T19:14:00.3305276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,321.19*55
2024-07-31T19:14:01.3303519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.65,321.17*51
2024-07-31T19:14:02.3302323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,321.19*5B
2024-07-31T19:14:03.3298382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,321.12*77
2024-07-31T19:14:04.3297866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,321.20*7A
2024-07-31T19:14:05.3295861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,321.27*50
2024-07-31T19:14:06.3293603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,321.26*54
2024-07-31T19:14:07.3291839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,321.26*57
2024-07-31T19:14:08.3289988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.45,321.10*7A
2024-07-31T19:14:09.3286691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,320.85*72
2024-07-31T19:14:10.3286196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,320.69*51
2024-07-31T19:14:11.3283860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,320.54*53
2024-07-31T19:14:12.3281779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,320.52*56
2024-07-31T19:14:13.3280823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,320.57*77
2024-07-31T19:14:14.3277893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,320.42*71
2024-07-31T19:14:15.3277329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,320.30*54
2024-07-31T19:14:16.3274594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.84,320.46*50
2024-07-31T19:14:17.3272714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,320.74*5E
2024-07-31T19:14:18.3308912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,320.70*7D
2024-07-31T19:14:19.3306583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,320.46*78
2024-07-31T19:14:20.3235756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,320.59*74
2024-07-31T19:14:21.3302416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,320.98*5F
2024-07-31T19:14:22.3300436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,321.09*5A
2024-07-31T19:14:23.3298408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,320.93*57
2024-07-31T19:14:24.3297377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,320.75*71
2024-07-31T19:14:25.3294996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,320.76*7A
2024-07-31T19:14:26.3293508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,320.68*71
2024-07-31T19:14:27.3290472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,320.60*77
2024-07-31T19:14:28.3289333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,320.61*5E
2024-07-31T19:14:29.3287464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,320.70*51
2024-07-31T19:14:30.3284977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,320.74*59
2024-07-31T19:14:31.3282966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,320.70*76
2024-07-31T19:14:32.3281827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,320.69*74
2024-07-31T19:14:33.3279836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,320.92*70
2024-07-31T19:14:34.3277822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,321.09*5F
2024-07-31T19:14:35.3276438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,320.92*51
2024-07-31T19:14:36.3337187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,320.79*7B
2024-07-31T19:14:37.3334611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,320.76*78
2024-07-31T19:14:38.3332685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,320.76*54
2024-07-31T19:14:39.3331041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,320.76*51
2024-07-31T19:14:40.3328154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,320.73*72
2024-07-31T19:14:41.3351370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,320.56*71
2024-07-31T19:14:42.3348140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,320.43*51
2024-07-31T19:14:43.3347002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,320.47*5B
2024-07-31T19:14:44.3345202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,320.59*5F
2024-07-31T19:14:45.3342211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,320.70*71
2024-07-31T19:14:46.3340939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,320.70*78
2024-07-31T19:14:47.3338848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,320.57*53
2024-07-31T19:14:48.3337539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,320.49*5D
2024-07-31T19:14:49.3334444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,320.57*55
2024-07-31T19:14:50.3333614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.39,320.77*77
2024-07-31T19:14:51.3330896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.11,320.83*70
2024-07-31T19:14:52.3328639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,320.75*5E
2024-07-31T19:14:53.3327640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.02,320.77*58
2024-07-31T19:14:54.3325725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.52,320.86*5A
2024-07-31T19:14:55.3323345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,320.83*70
2024-07-31T19:14:56.3321260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.71,320.92*71
2024-07-31T19:14:57.3320108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,321.04*79
2024-07-31T19:14:58.3318044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.41,320.98*56
2024-07-31T19:14:59.3349467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,321.02*5F
2024-07-31T19:15:00.3234117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,321.22*72
2024-07-31T19:15:01.3232224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.51,321.25*7A
2024-07-31T19:15:02.3284996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,321.10*75
2024-07-31T19:15:03.3340492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,321.04*58
2024-07-31T19:15:04.3339530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,321.19*54
2024-07-31T19:15:05.3337100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,321.37*79
2024-07-31T19:15:06.3335908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,321.33*73
2024-07-31T19:15:07.3333947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,321.19*77
2024-07-31T19:15:08.3215599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,321.19*51
2024-07-31T19:15:09.3212920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,321.41*59
2024-07-31T19:15:10.3210594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,321.56*57
2024-07-31T19:15:11.3306553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,321.42*78
2024-07-31T19:15:12.3304807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.46,321.27*7C
2024-07-31T19:15:13.3302964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,321.26*74
2024-07-31T19:15:14.3300406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,321.41*51
2024-07-31T19:15:15.3284985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.01,321.46*51
2024-07-31T19:15:16.3232165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.95,321.52*5B
2024-07-31T19:15:17.3231614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,321.64*7D
2024-07-31T19:15:18.3229486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.38,321.60*70
2024-07-31T19:15:19.3262355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,321.44*73
2024-07-31T19:15:20.3260102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,321.47*51
2024-07-31T19:15:21.3258833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.47,321.53*54
2024-07-31T19:15:22.3256579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,321.54*50
2024-07-31T19:15:23.3254630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,321.51*76
2024-07-31T19:15:24.3253265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.81,321.38*7F
2024-07-31T19:15:25.3306757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,321.33*5F
2024-07-31T19:15:26.3248318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.51,321.33*55
2024-07-31T19:15:27.3246543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.82,321.37*5B
2024-07-31T19:15:28.3245416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,321.50*75
2024-07-31T19:15:29.3242609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,321.41*78
2024-07-31T19:15:30.3267117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,321.14*71
2024-07-31T19:15:31.3304634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,321.16*5A
2024-07-31T19:15:32.3340594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,321.44*5A
2024-07-31T19:15:33.3358214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,321.66*59
2024-07-31T19:15:34.3355732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,321.55*58
2024-07-31T19:15:35.3229985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,321.32*77
2024-07-31T19:15:36.3228247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,321.18*75
2024-07-31T19:15:37.3227725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,321.17*72
2024-07-31T19:15:38.3380393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,321.28*74
2024-07-31T19:15:39.3221736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,321.30*5F
2024-07-31T19:15:40.3254902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.99,321.20*50
2024-07-31T19:15:41.3253405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,321.02*53
2024-07-31T19:15:42.3251205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,320.93*7D
2024-07-31T19:15:43.3249749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.16,320.94*75
2024-07-31T19:15:44.3247824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.99,321.00*70
2024-07-31T19:15:45.3245903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,321.11*52
2024-07-31T19:15:46.3244441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.10,321.11*57
2024-07-31T19:15:47.3319254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,321.08*59
2024-07-31T19:15:48.3317896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,320.80*79
2024-07-31T19:15:49.3315630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,320.63*77
2024-07-31T19:15:50.3313073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,320.82*77
2024-07-31T19:15:51.3311670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,320.85*51
2024-07-31T19:15:52.3309773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,320.70*53
2024-07-31T19:15:53.3307836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,320.48*55
2024-07-31T19:15:54.3305381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,320.44*5B
2024-07-31T19:15:55.3304546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,320.52*73
2024-07-31T19:15:56.3303057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,320.63*7A
2024-07-31T19:15:57.3300952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,320.61*77
2024-07-31T19:15:58.3298901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,320.48*59
2024-07-31T19:15:59.3296848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,320.63*5E
2024-07-31T19:16:00.3294127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,321.00*7C
2024-07-31T19:16:01.3293329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,321.06*79
2024-07-31T19:16:02.3317699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,320.92*79
2024-07-31T19:16:03.3315944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,320.96*55
2024-07-31T19:16:04.3312790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,321.02*53
2024-07-31T19:16:05.3311984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,321.01*7A
2024-07-31T19:16:06.3309033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.29,320.94*7D
2024-07-31T19:16:07.3307177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,320.99*7F
2024-07-31T19:16:08.3305497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,321.00*51
2024-07-31T19:16:09.3303105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,321.04*56
2024-07-31T19:16:10.3302472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,320.98*54
2024-07-31T19:16:11.3299365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,321.08*78
2024-07-31T19:16:12.3349964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,321.12*70
2024-07-31T19:16:13.3347976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,320.99*59
2024-07-31T19:16:14.3346403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.90,321.25*5A
2024-07-31T19:16:15.3344735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,321.59*72
2024-07-31T19:16:16.3342583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,321.29*70
2024-07-31T19:16:17.3340761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,320.90*7C
2024-07-31T19:16:18.3338760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,321.01*71
2024-07-31T19:16:19.3221054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,321.28*59
2024-07-31T19:16:20.3220242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,321.15*5F
2024-07-31T19:16:21.3251130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,321.01*7D
2024-07-31T19:16:22.3249370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,320.99*7E
2024-07-31T19:16:23.3246843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,320.90*70
2024-07-31T19:16:24.3244805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,320.84*5F
2024-07-31T19:16:25.3242610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.76,321.03*56
2024-07-31T19:16:26.3241414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,321.30*5E
2024-07-31T19:16:27.3239922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,321.37*5A
2024-07-31T19:16:28.3237323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,321.26*78
2024-07-31T19:16:29.3235896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,321.34*7B
2024-07-31T19:16:30.3233603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,321.34*53
2024-07-31T19:16:31.3232194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,321.10*58
2024-07-31T19:16:32.3384917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,321.04*77
2024-07-31T19:16:33.3384158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,321.18*70
2024-07-31T19:16:34.3381576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,321.05*7B
2024-07-31T19:16:35.3281167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,320.82*58
2024-07-31T19:16:36.3280159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,320.88*52
2024-07-31T19:16:37.3299948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,321.03*79
2024-07-31T19:16:38.3298510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,321.06*78
2024-07-31T19:16:39.3296307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,320.93*5F
2024-07-31T19:16:40.3293600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,320.73*55
2024-07-31T19:16:41.3291991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,320.72*7D
2024-07-31T19:16:42.3290322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,320.96*74
2024-07-31T19:16:43.3288494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,321.01*57
2024-07-31T19:16:44.3286284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,320.88*5F
2024-07-31T19:16:45.3284193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,320.84*70
2024-07-31T19:16:46.3282853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,320.97*71
2024-07-31T19:16:47.3280593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,320.97*7B
2024-07-31T19:16:48.3278446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,320.81*5C
2024-07-31T19:16:49.3275987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,321.01*57
2024-07-31T19:16:50.3273913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,321.23*7F
2024-07-31T19:16:51.3272487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,321.22*7C
2024-07-31T19:16:52.3270897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,321.15*7B
2024-07-31T19:16:53.3268550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,321.24*78
2024-07-31T19:16:54.3265841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,321.33*51
2024-07-31T19:16:55.3265213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,321.20*53
2024-07-31T19:16:56.3262782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,321.06*54
2024-07-31T19:16:57.3260681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,321.13*53
2024-07-31T19:16:58.3258857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,321.19*74
2024-07-31T19:16:59.3256805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,321.15*7F
2024-07-31T19:17:00.3289117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,321.18*7D
2024-07-31T19:17:01.3286958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,321.15*5C
2024-07-31T19:17:02.3284967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,321.17*5F
2024-07-31T19:17:03.3283566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,321.29*50
2024-07-31T19:17:04.3280711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,321.42*7B
2024-07-31T19:17:05.3278023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,321.40*75
2024-07-31T19:17:06.3276965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,321.32*7B
2024-07-31T19:17:07.3275293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,321.26*7A
2024-07-31T19:17:08.3300627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,321.12*5E
2024-07-31T19:17:09.3328863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,321.11*57
2024-07-31T19:17:10.3326847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,321.11*7C
2024-07-31T19:17:11.3324168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,321.11*79
2024-07-31T19:17:12.3322726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,321.16*7D
2024-07-31T19:17:13.3320547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,321.23*53
2024-07-31T19:17:14.3318731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,321.19*54
2024-07-31T19:17:15.3317589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,321.17*71
2024-07-31T19:17:16.3315447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,321.20*72
2024-07-31T19:17:17.3343803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,321.20*51
2024-07-31T19:17:18.3342423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,321.28*54
2024-07-31T19:17:19.3339965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,321.40*52
2024-07-31T19:17:20.3337420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,321.30*76
2024-07-31T19:17:21.3335446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,321.28*77
2024-07-31T19:17:22.3333876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,321.45*51
2024-07-31T19:17:23.3223670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,321.35*52
2024-07-31T19:17:24.3378076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,321.22*7B
2024-07-31T19:17:25.3376127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,321.20*78
2024-07-31T19:17:26.3374400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,321.29*59
2024-07-31T19:17:27.3298797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,321.32*53
2024-07-31T19:17:28.3296565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,321.15*7A
2024-07-31T19:17:29.3294510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,321.22*54
2024-07-31T19:17:30.3293256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,321.43*55
2024-07-31T19:17:31.3290396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,321.49*5A
2024-07-31T19:17:32.3287262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,321.39*73
2024-07-31T19:17:33.3307404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,321.30*7E
2024-07-31T19:17:34.3306155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,321.47*5B
2024-07-31T19:17:35.3303830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,321.61*59
2024-07-31T19:17:36.3302532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,321.43*55
2024-07-31T19:17:37.3299138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,321.26*7E
2024-07-31T19:17:38.3298444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,321.32*71
2024-07-31T19:17:39.3296648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,321.46*7D
2024-07-31T19:17:40.3295081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,321.51*54
2024-07-31T19:17:41.3232804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,321.47*50
2024-07-31T19:17:42.3386962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,321.51*7F
2024-07-31T19:17:43.3385349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,321.56*7B
2024-07-31T19:17:44.3383718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,321.59*59
2024-07-31T19:17:45.3224964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,321.57*53
2024-07-31T19:17:46.3380147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,321.54*70
2024-07-31T19:17:47.3377845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,321.63*7E
2024-07-31T19:17:48.3375854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,321.48*76
2024-07-31T19:17:49.3374303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,321.23*59
2024-07-31T19:17:50.3372144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,321.31*5A
2024-07-31T19:17:51.3240092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,321.61*55
2024-07-31T19:17:52.3236962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,321.61*57
2024-07-31T19:17:53.3391669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,321.22*7D
2024-07-31T19:17:54.3389396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,321.11*77
2024-07-31T19:17:55.3388313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,321.52*76
2024-07-31T19:17:56.3386354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,321.62*5F
2024-07-31T19:17:57.3228349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.60,321.25*55
2024-07-31T19:17:58.3226235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,321.16*5E
2024-07-31T19:17:59.3270884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,321.40*7A
2024-07-31T19:18:00.3269487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.57,321.46*7D
2024-07-31T19:18:01.3267790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,321.28*52
2024-07-31T19:18:02.3265864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,321.04*54
2024-07-31T19:18:03.3328361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,321.08*52
2024-07-31T19:18:04.3358874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,321.18*78
2024-07-31T19:18:05.3357305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.20,321.11*71
2024-07-31T19:18:06.3355020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,321.08*75
2024-07-31T19:18:07.3353595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,321.06*5E
2024-07-31T19:18:08.3351295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,321.06*5F
2024-07-31T19:18:09.3349349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,321.25*5A
2024-07-31T19:18:10.3347117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.91,321.40*73
2024-07-31T19:18:11.3251741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,321.54*7A
2024-07-31T19:18:12.3249997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.60,321.77*57
2024-07-31T19:18:13.3268846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.61,321.83*56
2024-07-31T19:18:14.3268041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,321.86*5D
2024-07-31T19:18:15.3265871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,321.98*71
2024-07-31T19:18:16.3263079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,322.13*74
2024-07-31T19:18:17.3262254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,322.15*78
2024-07-31T19:18:18.3259861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,321.94*53
2024-07-31T19:18:19.3258239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,321.80*57
2024-07-31T19:18:20.3256070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,321.94*7E
2024-07-31T19:18:21.3253970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.78,321.98*73
2024-07-31T19:18:22.3251463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,321.90*79
2024-07-31T19:18:23.3250307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,321.87*5A
2024-07-31T19:18:24.3247735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.59,321.65*5A
2024-07-31T19:18:25.3287540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,321.57*5D
2024-07-31T19:18:26.3285220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,321.79*70
2024-07-31T19:18:27.3282300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,321.70*76
2024-07-31T19:18:28.3281628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,321.33*7C
2024-07-31T19:18:29.3279670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,321.30*51
2024-07-31T19:18:30.3373404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,321.43*5F
2024-07-31T19:18:31.3356255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,321.34*56
2024-07-31T19:18:32.3353118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,321.06*54
2024-07-31T19:18:33.3352388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,321.10*7A
2024-07-31T19:18:34.3350268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,321.12*78
2024-07-31T19:18:35.3364781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,320.91*7A
2024-07-31T19:18:36.3363028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,320.88*53
2024-07-31T19:18:37.3361835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,320.99*54
2024-07-31T19:18:38.3359305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,320.95*55
2024-07-31T19:18:39.3357848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,320.93*7F
2024-07-31T19:18:40.3355659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,320.98*79
2024-07-31T19:18:41.3353409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,321.05*54
2024-07-31T19:18:42.3352509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,321.07*53
2024-07-31T19:18:43.3350197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,321.01*51
2024-07-31T19:18:44.3347812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,321.11*78
2024-07-31T19:18:45.3346524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,321.26*75
2024-07-31T19:18:46.3344655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,321.10*55
2024-07-31T19:18:47.3340796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,320.88*53
2024-07-31T19:18:48.3399740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,321.01*71
2024-07-31T19:18:49.3398167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,321.20*78
2024-07-31T19:18:50.3240176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,321.14*54
2024-07-31T19:18:51.3238181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,320.99*56
2024-07-31T19:18:52.3236330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,321.02*53
2024-07-31T19:18:53.3389287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,321.04*71
2024-07-31T19:18:54.3403798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,321.05*7B
2024-07-31T19:18:55.3386078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,321.04*72
2024-07-31T19:18:56.3228553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,321.01*5E
2024-07-31T19:18:57.3254810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,320.91*58
2024-07-31T19:18:58.3252330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,320.92*57
2024-07-31T19:18:59.3251341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,320.97*75
2024-07-31T19:19:00.3248895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,321.04*7C
2024-07-31T19:19:01.3402801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,321.00*7E
2024-07-31T19:19:02.3265974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,320.82*53
2024-07-31T19:19:03.3263628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.12,320.77*55
2024-07-31T19:19:04.3261792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,320.98*50
2024-07-31T19:19:05.3259465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,321.18*7C
2024-07-31T19:19:06.3258406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,321.17*70
2024-07-31T19:19:07.3275076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,321.10*7B
2024-07-31T19:19:08.3273969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,321.09*59
2024-07-31T19:19:09.3271531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,321.25*52
2024-07-31T19:19:10.3269262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,321.38*5F
2024-07-31T19:19:11.3301540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,321.23*5E
2024-07-31T19:19:12.3299654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,321.00*57
2024-07-31T19:19:13.3297159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,320.87*71
2024-07-31T19:19:14.3295781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,320.98*7E
2024-07-31T19:19:15.3335700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.02,321.07*7C
2024-07-31T19:19:16.3333045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,320.91*5C
2024-07-31T19:19:17.3331544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.59,320.78*53
2024-07-31T19:19:18.3383140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,320.81*59
2024-07-31T19:19:19.3381250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,320.92*79
2024-07-31T19:19:20.3251410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,320.89*77
2024-07-31T19:19:21.3405148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,320.76*72
2024-07-31T19:19:22.3247763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,320.82*5F
2024-07-31T19:19:23.3245200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,320.81*5F
2024-07-31T19:19:24.3243450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,320.74*55
2024-07-31T19:19:25.3241619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,320.78*5D
2024-07-31T19:19:26.3395468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,320.92*78
2024-07-31T19:19:27.3392875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,320.88*7C
2024-07-31T19:19:28.3391549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,320.79*5C
2024-07-31T19:19:29.3233356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,320.72*59
2024-07-31T19:19:30.3231358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,320.69*5D
2024-07-31T19:19:31.3386028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,320.80*77
2024-07-31T19:19:32.3383275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,320.84*71
2024-07-31T19:19:33.3381593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,320.87*77
2024-07-31T19:19:34.3251856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,321.03*78
2024-07-31T19:19:35.3249680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.32,321.08*58
2024-07-31T19:19:36.3247707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.25,321.06*51
2024-07-31T19:19:37.3245578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,321.25*73
2024-07-31T19:19:38.3454439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.45,321.13*74
2024-07-31T19:19:39.3398551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,320.87*7C
2024-07-31T19:19:40.3239630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,321.08*53
2024-07-31T19:19:41.3238672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.68,321.32*59
2024-07-31T19:19:42.3236121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,321.21*5A
2024-07-31T19:19:43.3389812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,321.22*7D
2024-07-31T19:19:44.3388913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,321.38*73
2024-07-31T19:19:45.3442034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,321.52*74
2024-07-31T19:19:46.3384963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,321.43*56
2024-07-31T19:19:47.3251575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,321.28*50
2024-07-31T19:19:48.3406873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,321.45*7A
2024-07-31T19:19:49.3405442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.40,321.57*7C
2024-07-31T19:19:50.3402887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,321.39*77
2024-07-31T19:19:51.3244654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,321.27*55
2024-07-31T19:19:52.3242816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.41,321.44*51
2024-07-31T19:19:53.3240866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,321.59*57
2024-07-31T19:19:54.3395740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,321.63*74
2024-07-31T19:19:55.3392841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.55,321.55*73
2024-07-31T19:19:56.3390818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,321.70*7F
2024-07-31T19:19:57.3388889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.34,321.97*58
2024-07-31T19:19:58.3386324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,322.09*5E
2024-07-31T19:19:59.3385057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,322.02*74
2024-07-31T19:20:00.3383222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,322.04*7C
2024-07-31T19:20:01.3380994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,322.09*72
2024-07-31T19:20:02.3379363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,322.03*5B
2024-07-31T19:20:03.3376156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,322.11*56
2024-07-31T19:20:04.3277754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,322.28*76
2024-07-31T19:20:05.3276250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,322.13*7F
2024-07-31T19:20:06.3275059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,321.77*5A
2024-07-31T19:20:07.3328815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,321.75*52
2024-07-31T19:20:08.3327018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,321.75*7B
2024-07-31T19:20:09.3325629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,321.55*71
2024-07-31T19:20:10.3323059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,321.64*7C
2024-07-31T19:20:11.3322260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,321.74*55
2024-07-31T19:20:12.3319984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,321.55*55
2024-07-31T19:20:13.3317650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,321.44*7A
2024-07-31T19:20:14.3346444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,321.53*70
2024-07-31T19:20:15.3315137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,321.40*77
2024-07-31T19:20:16.3311623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.51,321.20*56
2024-07-31T19:20:17.3310293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.43,321.23*56
2024-07-31T19:20:18.3308500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,321.32*74
2024-07-31T19:20:19.3385666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.27,321.31*7B
2024-07-31T19:20:20.3385059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,321.15*7C
2024-07-31T19:20:21.3382871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.58,320.96*52
2024-07-31T19:20:22.3380755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.82,321.02*5E
2024-07-31T19:20:23.3245278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,321.13*7F
2024-07-31T19:20:24.3399996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.30,321.18*7E
2024-07-31T19:20:25.3397507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,321.09*71
2024-07-31T19:20:26.3239345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,320.98*50
2024-07-31T19:20:27.3237253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.31,321.01*5C
2024-07-31T19:20:28.3236210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,321.08*5A
2024-07-31T19:20:29.3390658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.35,320.96*71
2024-07-31T19:20:30.3388035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.07,320.80*7A
2024-07-31T19:20:31.3386332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,320.94*59
2024-07-31T19:20:32.3384908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.59,321.05*5F
2024-07-31T19:20:33.3382832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,321.05*5B
2024-07-31T19:20:34.3380257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,321.10*72
2024-07-31T19:20:35.3377341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,321.20*71
2024-07-31T19:20:36.3376008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,321.29*5F
2024-07-31T19:20:37.3373434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,321.45*52
2024-07-31T19:20:38.3371575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,321.41*56
2024-07-31T19:20:39.3370736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,321.38*5E
2024-07-31T19:20:40.3426062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,321.57*56
2024-07-31T19:20:41.3366397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,321.55*5F
2024-07-31T19:20:42.3364222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,321.34*71
2024-07-31T19:20:43.3362556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,321.36*7D
2024-07-31T19:20:44.3360370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,321.54*7E
2024-07-31T19:20:45.3358672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,321.50*57
2024-07-31T19:20:46.3356620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,321.11*53
2024-07-31T19:20:47.3354391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,321.13*72
2024-07-31T19:20:48.3352204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,321.39*7D
2024-07-31T19:20:49.3351077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,321.37*55
2024-07-31T19:20:50.3241928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.51,321.29*5E
2024-07-31T19:20:51.3239849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,321.29*53
2024-07-31T19:20:52.3394131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,321.15*7B
2024-07-31T19:20:53.3391867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,321.23*72
2024-07-31T19:20:54.3389192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,321.31*7C
2024-07-31T19:20:55.3388266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,321.12*53
2024-07-31T19:20:56.3386907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,320.92*5A
2024-07-31T19:20:57.3384188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,320.88*71
2024-07-31T19:20:58.3382417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,320.79*7F
2024-07-31T19:20:59.3380084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,320.52*59
2024-07-31T19:21:00.3378230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,320.43*57
2024-07-31T19:21:01.3376597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,320.47*78
2024-07-31T19:21:02.3374460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,320.35*75
2024-07-31T19:21:03.3372795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,320.14*59
2024-07-31T19:21:04.3370385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,320.17*5B
2024-07-31T19:21:05.3368024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,320.45*79
2024-07-31T19:21:06.3366665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,320.55*79
2024-07-31T19:21:07.3390566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,320.55*5A
2024-07-31T19:21:08.3453529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.13,320.62*54
2024-07-31T19:21:09.3386497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,320.67*52
2024-07-31T19:21:10.3384212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.35,320.72*7B
2024-07-31T19:21:11.3382685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.18,320.89*78
2024-07-31T19:21:12.3401119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,320.89*58
2024-07-31T19:21:13.3243139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.88,320.71*52
2024-07-31T19:21:14.3241321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.13,320.67*51
2024-07-31T19:21:15.3395774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,320.72*7D
2024-07-31T19:21:16.3393781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.51,320.72*7C
2024-07-31T19:21:17.3390945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,320.76*71
2024-07-31T19:21:18.3389773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,320.90*5A
2024-07-31T19:21:19.3387398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.47,320.97*59
2024-07-31T19:21:20.3386352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,321.10*5B
2024-07-31T19:21:21.3260640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.61,321.31*7E
2024-07-31T19:21:22.3381123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.73,321.37*72
2024-07-31T19:21:23.3379590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,321.42*53
2024-07-31T19:21:24.3243237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.37,321.42*56
2024-07-31T19:21:25.3284588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,321.36*52
2024-07-31T19:21:26.3281666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,321.42*75
2024-07-31T19:21:27.3302459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,321.46*7F
2024-07-31T19:21:28.3354048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,321.34*52
2024-07-31T19:21:29.3351165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,321.20*5B
2024-07-31T19:21:30.3350014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,321.16*51
2024-07-31T19:21:31.3347178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,321.23*79
2024-07-31T19:21:32.3377251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,321.35*70
2024-07-31T19:21:33.3393720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,321.25*77
2024-07-31T19:21:34.3392229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,321.12*5C
2024-07-31T19:21:35.3390245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.77,321.17*5B
2024-07-31T19:21:36.3388669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,321.22*5F
2024-07-31T19:21:37.3385632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,321.23*76
2024-07-31T19:21:38.3383693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,321.28*72
2024-07-31T19:21:39.3382624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,321.23*70
2024-07-31T19:21:40.3379371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,321.11*58
2024-07-31T19:21:41.3266437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,321.10*50
2024-07-31T19:21:42.3264191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,321.20*7C
2024-07-31T19:21:43.3261833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,321.13*73
2024-07-31T19:21:44.3260727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,321.12*59
2024-07-31T19:21:45.3258316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,321.25*58
2024-07-31T19:21:46.3256292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,321.23*59
2024-07-31T19:21:47.3410174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,321.09*73
2024-07-31T19:21:48.3408558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,321.21*77
2024-07-31T19:21:49.3406704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,321.41*76
2024-07-31T19:21:50.3248274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,321.38*58
2024-07-31T19:21:51.3245077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,321.27*54
2024-07-31T19:21:52.3243409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,321.27*56
2024-07-31T19:21:53.3416313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,321.32*56
2024-07-31T19:21:54.3396589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,321.11*54
2024-07-31T19:21:55.3394771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,320.94*56
2024-07-31T19:21:56.3391587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,321.07*7F
2024-07-31T19:21:57.3389858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,321.11*74
2024-07-31T19:21:58.3389144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,320.78*58
2024-07-31T19:21:59.3386653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,320.53*5C
2024-07-31T19:22:00.3384156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,320.64*5F
2024-07-31T19:22:01.3269265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,320.65*77
2024-07-31T19:22:02.3267760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,320.50*7C
2024-07-31T19:22:03.3265122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,320.43*51
2024-07-31T19:22:04.3283533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,320.38*51
2024-07-31T19:22:05.3281883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,320.38*76
2024-07-31T19:22:06.3277895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,320.50*78
2024-07-31T19:22:07.3277820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,320.67*5B
2024-07-31T19:22:08.3275657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,320.61*50
2024-07-31T19:22:09.3273029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,320.53*5A
2024-07-31T19:22:10.3314868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.09,320.71*7D
2024-07-31T19:22:11.3313201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.23,320.96*77
2024-07-31T19:22:12.3310811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,320.94*53
2024-07-31T19:22:13.3308376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,320.85*5E
2024-07-31T19:22:14.3382522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,320.94*53
2024-07-31T19:22:15.3271085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,321.00*71
2024-07-31T19:22:16.3269214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,320.91*71
2024-07-31T19:22:17.3327629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,320.87*59
2024-07-31T19:22:18.3326971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,320.81*56
2024-07-31T19:22:19.3325094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,320.89*5D
2024-07-31T19:22:20.3322381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,320.99*7D
2024-07-31T19:22:21.3320646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,321.14*50
2024-07-31T19:22:22.3318317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,321.28*52
2024-07-31T19:22:23.3316750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,321.33*53
2024-07-31T19:22:24.3314945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,321.42*7B
2024-07-31T19:22:25.3312690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,321.39*70
2024-07-31T19:22:26.3311061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,321.29*58
2024-07-31T19:22:27.3309009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,321.38*58
2024-07-31T19:22:28.3307351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,321.56*50
2024-07-31T19:22:29.3303909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,321.53*7E
2024-07-31T19:22:30.3303266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,321.48*78
2024-07-31T19:22:31.3301288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,321.34*56
2024-07-31T19:22:32.3299157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,321.25*57
2024-07-31T19:22:33.3297420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,321.33*5E
2024-07-31T19:22:34.3294654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,321.50*5C
2024-07-31T19:22:35.3291940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,321.76*50
2024-07-31T19:22:36.3290710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,321.83*56
2024-07-31T19:22:37.3289563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,321.59*7F
2024-07-31T19:22:38.3327809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,321.60*78
2024-07-31T19:22:39.3326660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,321.88*54
2024-07-31T19:22:40.3323368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.51,321.90*5A
2024-07-31T19:22:41.3322112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,321.67*59
2024-07-31T19:22:42.3320499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,321.75*70
2024-07-31T19:22:43.3318306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.24,321.74*7A
2024-07-31T19:22:44.3315120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,321.39*7F
2024-07-31T19:22:45.3313909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,321.22*5A
2024-07-31T19:22:46.3312347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,321.30*5A
2024-07-31T19:22:47.3311231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,321.32*57
2024-07-31T19:22:48.3308740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,321.21*7A
2024-07-31T19:22:49.3306403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,321.18*7B
2024-07-31T19:22:50.3303291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,321.14*7D
2024-07-31T19:22:51.3302927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,321.07*55
2024-07-31T19:22:52.3300483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,321.21*5A
2024-07-31T19:22:53.3298439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,321.20*7E
2024-07-31T19:22:54.3295826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.22,320.92*78
2024-07-31T19:22:55.3294782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,320.87*75
2024-07-31T19:22:56.3291294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,321.00*5D
2024-07-31T19:22:57.3289569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,320.98*5D
2024-07-31T19:22:58.3305260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,320.78*54
2024-07-31T19:22:59.3305298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,320.61*76
2024-07-31T19:23:00.3302755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,320.54*7F
2024-07-31T19:23:01.3345027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,320.84*73
2024-07-31T19:23:02.3341936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,321.16*54
2024-07-31T19:23:03.3340157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,321.02*57
2024-07-31T19:23:04.3338659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,320.63*5F
2024-07-31T19:23:05.3360001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,320.74*7A
2024-07-31T19:23:06.3358742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,321.05*73
2024-07-31T19:23:07.3355619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,321.05*74
2024-07-31T19:23:08.3354526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,320.86*5E
2024-07-31T19:23:09.3377911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,320.86*72
2024-07-31T19:23:10.3376011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,321.08*5E
2024-07-31T19:23:11.3374251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,321.17*51
2024-07-31T19:23:12.3372449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,321.02*7C
2024-07-31T19:23:13.3371097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,320.85*74
2024-07-31T19:23:14.3369117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,320.74*71
2024-07-31T19:23:15.3366700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,320.85*5A
2024-07-31T19:23:16.3270284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,321.01*57
2024-07-31T19:23:17.3268791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,320.94*5B
2024-07-31T19:23:18.3422003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,320.99*7C
2024-07-31T19:23:19.3421318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,321.05*7F
2024-07-31T19:23:20.3262260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,320.98*5F
2024-07-31T19:23:21.3260547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,320.85*5B
2024-07-31T19:23:22.3258616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,320.89*5E
2024-07-31T19:23:23.3412990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,321.03*78
2024-07-31T19:23:24.3410084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.04,321.20*7C
2024-07-31T19:23:25.3408248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,321.22*7F
2024-07-31T19:23:26.3287368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,321.01*59
2024-07-31T19:23:27.3285670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,320.83*5B
2024-07-31T19:23:28.3283905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,320.82*79
2024-07-31T19:23:29.3282369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,320.91*75
2024-07-31T19:23:30.3321392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,320.77*52
2024-07-31T19:23:31.3356984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,320.66*5F
2024-07-31T19:23:32.3355527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,320.95*57
2024-07-31T19:23:33.3352028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,321.14*70
2024-07-31T19:23:34.3350947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,320.98*51
2024-07-31T19:23:35.3253788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,320.86*57
2024-07-31T19:23:36.3407919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,320.99*74
2024-07-31T19:23:37.3405799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,320.99*77
2024-07-31T19:23:38.3403320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,321.06*73
2024-07-31T19:23:39.3402366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,321.23*55
2024-07-31T19:23:40.3399742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,321.31*5D
2024-07-31T19:23:41.3398057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,321.08*56
2024-07-31T19:23:42.3395238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,320.86*76
2024-07-31T19:23:43.3393269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.38,321.07*77
2024-07-31T19:23:44.3391999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,321.26*79
2024-07-31T19:23:45.3389812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,321.22*5F
2024-07-31T19:23:46.3388274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.37,321.27*57
2024-07-31T19:23:47.3385462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,321.41*52
2024-07-31T19:23:48.3383248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,321.48*7E
2024-07-31T19:23:49.3320100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,321.57*72
2024-07-31T19:23:50.3319730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,321.61*77
2024-07-31T19:23:51.3362358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,321.70*58
2024-07-31T19:23:52.3360387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,321.80*59
2024-07-31T19:23:53.3359355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,321.91*74
2024-07-31T19:23:54.3356683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,321.96*71
2024-07-31T19:23:55.3354272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,321.84*5F
2024-07-31T19:23:56.3353917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,321.88*7D
2024-07-31T19:23:57.3350702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,321.91*75
2024-07-31T19:23:58.3347843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,321.89*7B
2024-07-31T19:23:59.3346304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,321.98*53
2024-07-31T19:24:00.3345069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,322.15*5F
2024-07-31T19:24:01.3343041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,322.08*5E
2024-07-31T19:24:02.3342001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,321.80*75
2024-07-31T19:24:03.3338092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,321.69*7E
2024-07-31T19:24:04.3367688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,321.73*79
2024-07-31T19:24:05.3366543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,321.72*52
2024-07-31T19:24:06.3364048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,321.72*7F
2024-07-31T19:24:07.3362286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,321.61*5F
2024-07-31T19:24:08.3360281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,321.47*51
2024-07-31T19:24:09.3271134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,321.66*53
2024-07-31T19:24:10.3425842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,321.92*77
2024-07-31T19:24:11.3423258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,321.86*7E
2024-07-31T19:24:12.3457653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,321.65*74
2024-07-31T19:24:13.3419585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,321.64*5A
2024-07-31T19:24:14.3261168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,321.72*5F
2024-07-31T19:24:15.3415214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,321.68*76
2024-07-31T19:24:16.3413543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,321.50*7A
2024-07-31T19:24:17.3410969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,321.25*7D
2024-07-31T19:24:18.3409006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,321.21*7A
2024-07-31T19:24:19.3293691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,321.26*7A
2024-07-31T19:24:20.3291786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,321.10*70
2024-07-31T19:24:21.3306155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,320.88*59
2024-07-31T19:24:22.3304530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.07,321.00*5F
2024-07-31T19:24:23.3302779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,321.17*51
2024-07-31T19:24:24.3300766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,321.33*74
2024-07-31T19:24:25.3297818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,321.51*51
2024-07-31T19:24:26.3296561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,321.47*57
2024-07-31T19:24:27.3294478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,321.38*55
2024-07-31T19:24:28.3292887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,321.39*70
2024-07-31T19:24:29.3291017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,321.51*7A
2024-07-31T19:24:30.3365525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,321.77*54
2024-07-31T19:24:31.3363280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,321.78*5C
2024-07-31T19:24:32.3360783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,321.62*54
2024-07-31T19:24:33.3359174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,321.57*7D
2024-07-31T19:24:34.3357443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.98,321.69*77
2024-07-31T19:24:35.3355156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,321.61*7C
2024-07-31T19:24:36.3353457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,321.43*54
2024-07-31T19:24:37.3380872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,321.38*59
2024-07-31T19:24:38.3379091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,321.31*54
2024-07-31T19:24:39.3377375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,321.19*5E
2024-07-31T19:24:40.3374174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,321.14*50
2024-07-31T19:24:41.3373877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,321.17*7A
2024-07-31T19:24:42.3372146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,321.28*7A
2024-07-31T19:24:43.3369512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,321.32*5C
2024-07-31T19:24:44.3367143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,321.25*58
2024-07-31T19:24:45.3365151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,321.11*56
2024-07-31T19:24:46.3363327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,321.18*75
2024-07-31T19:24:47.3409641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,321.20*77
2024-07-31T19:24:48.3407092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,321.01*70
2024-07-31T19:24:49.3405483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,320.88*7F
2024-07-31T19:24:50.3402279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,320.86*5D
2024-07-31T19:24:51.3401315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,320.81*51
2024-07-31T19:24:52.3398338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,320.63*71
2024-07-31T19:24:53.3397077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,320.49*7C
2024-07-31T19:24:54.3399203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,320.68*78
2024-07-31T19:24:55.3393020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,320.92*55
2024-07-31T19:24:56.3391874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.50,320.94*56
2024-07-31T19:24:57.3389354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,320.74*53
2024-07-31T19:24:58.3386013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,320.63*78
2024-07-31T19:24:59.3385843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,320.81*7B
2024-07-31T19:25:00.3383383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,321.02*5D
2024-07-31T19:25:01.3381433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,320.80*58
2024-07-31T19:25:02.3275397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,320.43*54
2024-07-31T19:25:03.3377713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,320.45*71
2024-07-31T19:25:04.3375825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.12,320.64*7A
2024-07-31T19:25:05.3374170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,320.41*7A
2024-07-31T19:25:06.3370907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,320.22*50
2024-07-31T19:25:07.3368750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,320.32*59
2024-07-31T19:25:08.3367322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,320.25*52
2024-07-31T19:25:09.3433166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,320.23*74
2024-07-31T19:25:10.3431713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,320.40*7E
2024-07-31T19:25:11.3273263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,320.50*53
2024-07-31T19:25:12.3271683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.56,320.47*54
2024-07-31T19:25:13.3304515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,320.55*51
2024-07-31T19:25:14.3303687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,320.77*7C
2024-07-31T19:25:15.3302423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,320.74*7C
2024-07-31T19:25:16.3300009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,320.59*5A
2024-07-31T19:25:17.3297384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,320.57*5D
2024-07-31T19:25:18.3296362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,320.69*7F
2024-07-31T19:25:19.3293686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,320.80*72
2024-07-31T19:25:20.3292156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,320.71*50
2024-07-31T19:25:21.3290625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,320.58*5E
2024-07-31T19:25:22.3288059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,320.55*52
2024-07-31T19:25:23.3285910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,320.58*74
2024-07-31T19:25:24.3283722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,320.80*7F
2024-07-31T19:25:25.3362076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,320.72*70
2024-07-31T19:25:26.3360137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,320.38*5F
2024-07-31T19:25:27.3358837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,320.38*5C
2024-07-31T19:25:28.3355918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,320.72*51
2024-07-31T19:25:29.3354904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,320.93*72
2024-07-31T19:25:30.3352570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,320.79*79
2024-07-31T19:25:31.3350593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,320.56*7F
2024-07-31T19:25:32.3348852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,320.38*5A
2024-07-31T19:25:33.3346903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,320.48*58
2024-07-31T19:25:34.3343827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,320.79*55
2024-07-31T19:25:35.3342870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,320.95*75
2024-07-31T19:25:36.3340944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,320.70*7E
2024-07-31T19:25:37.3337966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,320.38*74
2024-07-31T19:25:38.3275051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,320.49*55
2024-07-31T19:25:39.3273282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.12,320.82*57
2024-07-31T19:25:40.3270790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,320.91*71
2024-07-31T19:25:41.3425124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,320.81*72
2024-07-31T19:25:42.3424005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,320.83*70
2024-07-31T19:25:43.3265038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,321.02*59
2024-07-31T19:25:44.3262211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,321.15*57
2024-07-31T19:25:45.3416658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,321.13*77
2024-07-31T19:25:46.3415387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.65,321.21*75
2024-07-31T19:25:47.3413611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,321.42*75
2024-07-31T19:25:48.3411092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,321.44*5A
2024-07-31T19:25:49.3409644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.73,321.30*50
2024-07-31T19:25:50.3407370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,321.28*7D
2024-07-31T19:25:51.3430566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.60,321.36*76
2024-07-31T19:25:52.3428576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,321.47*7C
2024-07-31T19:25:53.3269659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,321.45*55
2024-07-31T19:25:54.3268790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,321.30*5A
2024-07-31T19:25:55.3266964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,321.22*55
2024-07-31T19:25:56.3421705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,321.33*72
2024-07-31T19:25:57.3419156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,321.40*7C
2024-07-31T19:25:58.3417370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,321.41*73
2024-07-31T19:25:59.3415323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,321.58*59
2024-07-31T19:26:00.3412081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.95,321.67*5A
2024-07-31T19:26:01.3410644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.21,321.60*53
2024-07-31T19:26:02.3409196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,321.71*74
2024-07-31T19:26:03.3406756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.02,321.87*73
2024-07-31T19:26:04.3404743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,321.86*70
2024-07-31T19:26:05.3402960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,321.77*54
2024-07-31T19:26:06.3401101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,321.68*53
2024-07-31T19:26:07.3277752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,321.68*56
2024-07-31T19:26:08.3275572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,321.64*7A
2024-07-31T19:26:09.3274701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,321.58*7F
2024-07-31T19:26:10.3297591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,321.43*74
2024-07-31T19:26:11.3295642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,321.27*7A
2024-07-31T19:26:12.3331798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,321.24*53
2024-07-31T19:26:13.3359283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,321.39*59
2024-07-31T19:26:14.3356947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,321.54*59
2024-07-31T19:26:15.3398565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,321.38*70
2024-07-31T19:26:16.3351598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,321.34*7A
2024-07-31T19:26:17.3350047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,321.66*75
2024-07-31T19:26:18.3400709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,321.84*57
2024-07-31T19:26:19.3398702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,321.79*5A
2024-07-31T19:26:20.3396461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,321.65*52
2024-07-31T19:26:21.3393353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,321.50*7F
2024-07-31T19:26:22.3419668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,321.47*75
2024-07-31T19:26:23.3418868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,321.42*76
2024-07-31T19:26:24.3416657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,321.31*57
2024-07-31T19:26:25.3414188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,321.24*52
2024-07-31T19:26:26.3413525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,321.07*7C
2024-07-31T19:26:27.3410158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,320.96*74
2024-07-31T19:26:28.3408973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,321.00*79
2024-07-31T19:26:29.3406074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,321.16*54
2024-07-31T19:26:30.3404665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,321.25*5D
2024-07-31T19:26:31.3331370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,321.23*52
2024-07-31T19:26:32.3328938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,321.30*52
2024-07-31T19:26:33.3326283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,321.38*73
2024-07-31T19:26:34.3381407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,321.23*7B
2024-07-31T19:26:35.3380350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,321.17*73
2024-07-31T19:26:36.3377939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,321.16*5A
2024-07-31T19:26:37.3375761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,320.99*5A
2024-07-31T19:26:38.3394466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,320.89*72
2024-07-31T19:26:39.3392415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.06,320.94*78
2024-07-31T19:26:40.3391365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,320.72*72
2024-07-31T19:26:41.3389185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,320.42*53
2024-07-31T19:26:42.3386342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,320.55*54
2024-07-31T19:26:43.3385094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,320.67*53
2024-07-31T19:26:44.3382839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,320.55*74
2024-07-31T19:26:45.3380152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,320.66*57
2024-07-31T19:26:46.3378986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,320.92*5A
2024-07-31T19:26:47.3376763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,321.06*53
2024-07-31T19:26:48.3374180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,321.05*51
2024-07-31T19:26:49.3395571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,321.15*74
2024-07-31T19:26:50.3432641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,321.22*7D
2024-07-31T19:26:51.3430645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,321.32*7E
2024-07-31T19:26:52.3445878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,321.34*77
2024-07-31T19:26:53.3271021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,321.22*5E
2024-07-31T19:26:54.3269567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,321.13*52
2024-07-31T19:26:55.3423386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,321.10*7E
2024-07-31T19:26:56.3420630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,321.19*70
2024-07-31T19:26:57.3420207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,321.32*5C
2024-07-31T19:26:58.3417905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.70,321.19*50
2024-07-31T19:26:59.3415664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,321.14*55
2024-07-31T19:27:00.3413333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,321.36*7F
2024-07-31T19:27:01.3411239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,321.57*78
2024-07-31T19:27:02.3334624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,321.61*78
2024-07-31T19:27:03.3364169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,321.60*55
2024-07-31T19:27:04.3361956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,321.47*58
2024-07-31T19:27:05.3359053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,321.52*52
2024-07-31T19:27:06.3394007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,321.49*7C
2024-07-31T19:27:07.3391284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,321.37*74
2024-07-31T19:27:08.3389901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,321.36*5E
2024-07-31T19:27:09.3406506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,321.31*58
2024-07-31T19:27:10.3403673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,321.17*7D
2024-07-31T19:27:11.3429299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,320.99*70
2024-07-31T19:27:12.3271242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,321.06*56
2024-07-31T19:27:13.3269766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,321.17*55
2024-07-31T19:27:14.3456800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,321.03*50
2024-07-31T19:27:15.3421594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,320.99*7F
2024-07-31T19:27:16.3418683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,321.22*7A
2024-07-31T19:27:17.3286014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,321.38*56
2024-07-31T19:27:18.3283710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,321.29*5E
2024-07-31T19:27:19.3282300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,321.11*57
2024-07-31T19:27:20.3349932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,321.40*56
2024-07-31T19:27:21.3348187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,321.77*76
2024-07-31T19:27:22.3346068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,321.53*7E
2024-07-31T19:27:23.3344629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,321.40*78
2024-07-31T19:27:24.3342427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,321.70*7E
2024-07-31T19:27:25.3339930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,321.68*5E
2024-07-31T19:27:26.3338958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,321.33*53
2024-07-31T19:27:27.3336806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,321.25*78
2024-07-31T19:27:28.3335037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,321.35*75
2024-07-31T19:27:29.3332866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,321.38*7A
2024-07-31T19:27:30.3330240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,321.05*77
2024-07-31T19:27:31.3327841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,320.85*5B
2024-07-31T19:27:32.3407289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,320.95*52
2024-07-31T19:27:33.3404831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.26,320.81*5F
2024-07-31T19:27:34.3403193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,320.72*52
2024-07-31T19:27:35.3401064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.67,320.91*7C
2024-07-31T19:27:36.3398107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,320.95*7D
2024-07-31T19:27:37.3415621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,320.74*59
2024-07-31T19:27:38.3412846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.13,320.51*5E
2024-07-31T19:27:39.3410517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,320.48*5A
2024-07-31T19:27:40.3437966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.14,320.45*78
2024-07-31T19:27:41.3406968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.87,320.29*7C
2024-07-31T19:27:42.3405512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,320.15*55
2024-07-31T19:27:43.3402920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.78,319.97*5A
2024-07-31T19:27:44.3401426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,319.79*5E
2024-07-31T19:27:45.3398974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,320.08*7B
2024-07-31T19:27:46.3398107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.89,320.25*79
2024-07-31T19:27:47.3419626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,320.05*59
2024-07-31T19:27:48.3294390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.93,319.97*57
2024-07-31T19:27:49.3331059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.03,320.20*54
2024-07-31T19:27:50.3330175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,320.45*78
2024-07-31T19:27:51.3328134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.59,320.71*76
2024-07-31T19:27:52.3324583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,320.78*70
2024-07-31T19:27:53.3324283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,320.57*51
2024-07-31T19:27:54.3320889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.60,320.38*58
2024-07-31T19:27:55.3320050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,320.61*59
2024-07-31T19:27:56.3317758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,321.01*74
2024-07-31T19:27:57.3316168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,320.99*70
2024-07-31T19:27:58.3314115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,320.38*76
2024-07-31T19:27:59.3312561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,320.07*51
2024-07-31T19:28:00.3310116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,320.53*50
2024-07-31T19:28:01.3308232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,320.95*74
2024-07-31T19:28:02.3306851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,320.80*76
2024-07-31T19:28:03.3304491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,320.53*51
2024-07-31T19:28:04.3302603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,320.64*55
2024-07-31T19:28:05.3299842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,320.90*5D
2024-07-31T19:28:06.3298490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,321.11*57
2024-07-31T19:28:07.3296750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,321.43*5D
2024-07-31T19:28:08.3294523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,321.43*7A
2024-07-31T19:28:09.3332283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,321.33*75
2024-07-31T19:28:10.3330370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,321.52*51
2024-07-31T19:28:11.3328487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,321.70*5C
2024-07-31T19:28:12.3324853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,321.80*59
2024-07-31T19:28:13.3324337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,321.81*75
2024-07-31T19:28:14.3322171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,321.74*76
2024-07-31T19:28:15.3319388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,321.65*71
2024-07-31T19:28:16.3317368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,321.74*53
2024-07-31T19:28:17.3316566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,321.80*5A
2024-07-31T19:28:18.3315002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,321.66*53
2024-07-31T19:28:19.3312480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,321.72*5A
2024-07-31T19:28:20.3310282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,321.80*58
2024-07-31T19:28:21.3308409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,321.78*5F
2024-07-31T19:28:22.3307154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,321.85*7F
2024-07-31T19:28:23.3333870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,321.90*79
2024-07-31T19:28:24.3331228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,321.77*5A
2024-07-31T19:28:25.3329511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,321.76*56
2024-07-31T19:28:26.3327764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,321.87*7A
2024-07-31T19:28:27.3325663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,321.71*76
2024-07-31T19:28:28.3323892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,321.44*70
2024-07-31T19:28:29.3321176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,321.46*75
2024-07-31T19:28:30.3319795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,321.59*58
2024-07-31T19:28:31.3316482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,321.58*5D
2024-07-31T19:28:32.3339120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,321.37*7E
2024-07-31T19:28:33.3336739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,321.27*7A
2024-07-31T19:28:34.3334864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,321.23*58
2024-07-31T19:28:35.3332777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,321.30*55
2024-07-31T19:28:36.3330827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,321.42*56
2024-07-31T19:28:37.3328856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,321.34*75
2024-07-31T19:28:38.3327390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,321.25*7F
2024-07-31T19:28:39.3324593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,321.31*5E
2024-07-31T19:28:40.3321583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,321.34*51
2024-07-31T19:28:41.3321064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,321.24*53
2024-07-31T19:28:42.3318505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,321.25*7E
2024-07-31T19:28:43.3316722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,321.14*79
2024-07-31T19:28:44.3313866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,321.07*7D
2024-07-31T19:28:45.3311740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,321.21*5D
2024-07-31T19:28:46.3355988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,321.36*5E
2024-07-31T19:28:47.3309157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,321.36*7E
2024-07-31T19:28:48.3307166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,321.22*7A
2024-07-31T19:28:49.3304862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,321.16*7E
2024-07-31T19:28:50.3303302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,321.24*58
2024-07-31T19:28:51.3318915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,321.31*57
2024-07-31T19:28:52.3387395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,321.34*7A
2024-07-31T19:28:53.3385441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,321.32*7C
2024-07-31T19:28:54.3382863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,321.08*5C
2024-07-31T19:28:55.3381342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,321.00*50
2024-07-31T19:28:56.3378442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,321.33*53
2024-07-31T19:28:57.3376601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,321.46*73
2024-07-31T19:28:58.3375503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,321.31*7E
2024-07-31T19:28:59.3373625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,321.35*7F
2024-07-31T19:29:00.3371309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,321.41*5A
2024-07-31T19:29:01.3369605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,321.38*79
2024-07-31T19:29:02.3367698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,321.48*77
2024-07-31T19:29:03.3404794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,321.50*5E
2024-07-31T19:29:04.3422591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,321.37*55
2024-07-31T19:29:05.3419723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,321.20*75
2024-07-31T19:29:06.3418403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,321.12*7A
2024-07-31T19:29:07.3416612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,321.05*73
2024-07-31T19:29:08.3314229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,320.94*52
2024-07-31T19:29:09.3330328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,320.85*52
2024-07-31T19:29:10.3327565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,320.94*59
2024-07-31T19:29:11.3326347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,321.13*7D
2024-07-31T19:29:12.3323519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,321.26*78
2024-07-31T19:29:13.3322118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,321.23*51
2024-07-31T19:29:14.3321476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,321.10*50
2024-07-31T19:29:15.3344242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,321.34*52
2024-07-31T19:29:16.3344055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,321.49*77
2024-07-31T19:29:17.3341446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,321.15*79
2024-07-31T19:29:18.3339985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,320.97*58
2024-07-31T19:29:19.3337688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,321.05*54
2024-07-31T19:29:20.3335643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,321.01*78
2024-07-31T19:29:21.3332157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,320.97*72
2024-07-31T19:29:22.3331880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,320.88*53
2024-07-31T19:29:23.3329871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,320.92*51
2024-07-31T19:29:24.3327348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,321.16*5B
2024-07-31T19:29:25.3386754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,321.27*78
2024-07-31T19:29:26.3406588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,321.19*73
2024-07-31T19:29:27.3403300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,321.26*53
2024-07-31T19:29:28.3402308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,321.43*5B
2024-07-31T19:29:29.3400383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,321.46*76
2024-07-31T19:29:30.3398664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,321.45*7A
2024-07-31T19:29:31.3396000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,321.54*54
2024-07-31T19:29:32.3394350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,321.32*59
2024-07-31T19:29:33.3391720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,321.10*79
2024-07-31T19:29:34.3390773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,321.20*79
2024-07-31T19:29:35.3388646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,321.33*70
2024-07-31T19:29:36.3385728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,321.19*5B
2024-07-31T19:29:37.3384872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.83,321.15*52
2024-07-31T19:29:38.3382009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,321.29*76
2024-07-31T19:29:39.3380167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,321.29*7C
2024-07-31T19:29:40.3301382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,321.27*79
2024-07-31T19:29:41.3299407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,321.17*5D
2024-07-31T19:29:42.3298141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,321.15*55
2024-07-31T19:29:43.3452245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,321.13*71
2024-07-31T19:29:44.3450085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,320.95*7D
2024-07-31T19:29:45.3291884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,320.83*52
2024-07-31T19:29:46.3289736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,320.85*5B
2024-07-31T19:29:47.3361192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,320.88*77
2024-07-31T19:29:48.3358422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,320.92*7B
2024-07-31T19:29:49.3357271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,320.86*75
2024-07-31T19:29:50.3354826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.38,320.85*51
2024-07-31T19:29:51.3351654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.26,321.01*58
2024-07-31T19:29:52.3351127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,321.06*72
2024-07-31T19:29:53.3348616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,321.03*71
2024-07-31T19:29:54.3346295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,320.93*79
2024-07-31T19:29:55.3345135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,320.94*56
2024-07-31T19:29:56.3343132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,321.00*5D
2024-07-31T19:29:57.3340359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,321.07*70
2024-07-31T19:29:58.3379372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,321.27*5F
2024-07-31T19:29:59.3376576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,321.45*50
2024-07-31T19:30:00.3375784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,321.37*5A
2024-07-31T19:30:01.3373895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,321.30*75
2024-07-31T19:30:02.3413574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,321.45*7C
2024-07-31T19:30:03.3339871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,321.50*55
2024-07-31T19:30:04.3339497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,321.43*5F
2024-07-31T19:30:05.3337144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,321.58*58
2024-07-31T19:30:06.3354657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,321.63*74
2024-07-31T19:30:07.3353459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,321.36*7D
2024-07-31T19:30:08.3413466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,321.17*79
2024-07-31T19:30:09.3411559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,321.20*7C
2024-07-31T19:30:10.3408673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,321.04*7C
2024-07-31T19:30:11.3407766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,320.92*5E
2024-07-31T19:30:12.3405122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,321.09*5A
2024-07-31T19:30:13.3403255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,321.16*51
2024-07-31T19:30:14.3401268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,321.04*76
2024-07-31T19:30:15.3398521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,320.90*72
2024-07-31T19:30:16.3397107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,320.78*7E
2024-07-31T19:30:17.3396313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,320.93*54
2024-07-31T19:30:18.3393708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.57,321.09*53
2024-07-31T19:30:19.3390580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,320.94*5D
2024-07-31T19:30:20.3390083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.30,320.83*74
2024-07-31T19:30:21.3387849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.68,320.83*71
2024-07-31T19:30:22.3384999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,320.69*5B
2024-07-31T19:30:23.3410096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.27,320.67*5A
2024-07-31T19:30:24.3337765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,320.69*50
2024-07-31T19:30:25.3335270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,320.52*7B
2024-07-31T19:30:26.3333403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.15,320.59*79
2024-07-31T19:30:27.3332116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,320.80*78
2024-07-31T19:30:28.3328988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.84,320.53*5C
2024-07-31T19:30:29.3326998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.88,320.36*52
2024-07-31T19:30:30.3395984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,320.58*52
2024-07-31T19:30:31.3323235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,320.67*71
2024-07-31T19:30:32.3321721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,320.53*77
2024-07-31T19:30:33.3343621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,320.33*55
2024-07-31T19:30:34.3340768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,320.25*57
2024-07-31T19:30:35.3420193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,320.41*53
2024-07-31T19:30:36.3418538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,320.47*78
2024-07-31T19:30:37.3416722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,320.35*7F
2024-07-31T19:30:38.3414365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,320.31*56
2024-07-31T19:30:39.3412587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,320.46*56
2024-07-31T19:30:40.3410411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,320.58*5A
2024-07-31T19:30:41.3441418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,320.62*70
2024-07-31T19:30:42.3438660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,320.58*79
2024-07-31T19:30:43.3437025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,320.72*7F
2024-07-31T19:30:44.3435339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,320.71*72
2024-07-31T19:30:45.3432703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.66,320.64*53
2024-07-31T19:30:46.3309466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,320.80*54
2024-07-31T19:30:47.3326641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,320.73*76
2024-07-31T19:30:48.3357347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.89,320.51*76
2024-07-31T19:30:49.3354662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,320.49*5F
2024-07-31T19:30:50.3352829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.64,320.62*52
2024-07-31T19:30:51.3351185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.69,320.69*51
2024-07-31T19:30:52.3375336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,320.86*74
2024-07-31T19:30:53.3346859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,321.08*73
2024-07-31T19:30:54.3345291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,321.12*7B
2024-07-31T19:30:55.3342620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,320.89*5B
2024-07-31T19:30:56.3340514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,320.80*51
2024-07-31T19:30:57.3339060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,320.89*7C
2024-07-31T19:30:58.3337137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.44,320.87*74
2024-07-31T19:30:59.3335298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,320.78*73
2024-07-31T19:31:00.3332789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,320.69*5D
2024-07-31T19:31:01.3330637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,320.76*50
2024-07-31T19:31:02.3329925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,320.88*5D
2024-07-31T19:31:03.3327757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,320.89*7D
2024-07-31T19:31:04.3325097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,320.90*7A
2024-07-31T19:31:05.3323732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,321.07*52
2024-07-31T19:31:06.3322204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,321.14*53
2024-07-31T19:31:07.3338094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,320.96*58
2024-07-31T19:31:08.3336403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,321.10*7A
2024-07-31T19:31:09.3334359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,321.42*75
2024-07-31T19:31:10.3331938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,321.46*50
2024-07-31T19:31:11.3330819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,321.19*50
2024-07-31T19:31:12.3328618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,321.01*59
2024-07-31T19:31:13.3326188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,321.15*78
2024-07-31T19:31:14.3324390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.75,321.24*7A
2024-07-31T19:31:15.3322768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,321.08*72
2024-07-31T19:31:16.3320219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.32,321.00*5E
2024-07-31T19:31:17.3318493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.32,321.03*57
2024-07-31T19:31:18.3351432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,321.10*7B
2024-07-31T19:31:19.3349345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,321.27*7C
2024-07-31T19:31:20.3347146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,321.13*70
2024-07-31T19:31:21.3345490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.72,320.82*52
2024-07-31T19:31:22.3343744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,320.79*53
2024-07-31T19:31:23.3341769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,320.84*7E
2024-07-31T19:31:24.3382340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,320.87*74
2024-07-31T19:31:25.3380414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,320.87*57
2024-07-31T19:31:26.3379366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,320.91*59
2024-07-31T19:31:27.3376579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,320.73*7D
2024-07-31T19:31:28.3374923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,320.63*73
2024-07-31T19:31:29.3372886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,320.87*5C
2024-07-31T19:31:30.3370720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,321.17*51
2024-07-31T19:31:31.3368436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,321.26*5E
2024-07-31T19:31:32.3366943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,321.24*7B
2024-07-31T19:31:33.3364599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,321.25*7F
2024-07-31T19:31:34.3362525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,321.24*5A
2024-07-31T19:31:35.3361094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,321.30*53
2024-07-31T19:31:36.3359451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,321.40*79
2024-07-31T19:31:37.3357181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,321.38*76
2024-07-31T19:31:38.3355397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,321.35*7F
2024-07-31T19:31:39.3390574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,321.30*53
2024-07-31T19:31:40.3387408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,321.17*50
2024-07-31T19:31:41.3385960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,321.21*7F
2024-07-31T19:31:42.3384707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,321.38*7D
2024-07-31T19:31:43.3382196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,321.49*71
2024-07-31T19:31:44.3380971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,321.41*52
2024-07-31T19:31:45.3378447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,321.20*54
2024-07-31T19:31:46.3303414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,321.28*59
2024-07-31T19:31:47.3374466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,321.50*79
2024-07-31T19:31:48.3372652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,321.41*73
2024-07-31T19:31:49.3370547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,321.23*58
2024-07-31T19:31:50.3369132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,321.08*59
2024-07-31T19:31:51.3428345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,321.04*78
2024-07-31T19:31:52.3427277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,321.29*7C
2024-07-31T19:31:53.3424899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,321.42*73
2024-07-31T19:31:54.3422748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,321.11*5D
2024-07-31T19:31:55.3421693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,320.86*5E
2024-07-31T19:31:56.3419720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,321.04*50
2024-07-31T19:31:57.3416994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,321.22*78
2024-07-31T19:31:58.3414560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,320.96*7F
2024-07-31T19:31:59.3412853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,320.99*5A
2024-07-31T19:32:00.3410864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.59,321.44*58
2024-07-31T19:32:01.3410002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,321.48*53
2024-07-31T19:32:02.3407082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,321.16*78
2024-07-31T19:32:03.3404989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,321.29*72
2024-07-31T19:32:04.3402775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,321.60*71
2024-07-31T19:32:05.3401870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,321.42*50
2024-07-31T19:32:06.3399444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,321.20*58
2024-07-31T19:32:07.3396768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,321.35*75
2024-07-31T19:32:08.3394582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.14,321.37*70
2024-07-31T19:32:09.3466749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,321.02*78
2024-07-31T19:32:10.3309097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,320.70*53
2024-07-31T19:32:11.3305453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,320.74*54
2024-07-31T19:32:12.3305409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,320.89*78
2024-07-31T19:32:13.3459246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,320.88*71
2024-07-31T19:32:14.3457720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,320.75*53
2024-07-31T19:32:15.3299683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,320.79*58
2024-07-31T19:32:16.3297041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,320.91*57
2024-07-31T19:32:17.3451933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,321.00*58
2024-07-31T19:32:18.3449383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,321.16*53
2024-07-31T19:32:19.3447997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,321.36*54
2024-07-31T19:32:20.3445582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,321.48*7A
2024-07-31T19:32:21.3442324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,321.53*71
2024-07-31T19:32:22.3441661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,321.55*54
2024-07-31T19:32:23.3439448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,321.65*5D
2024-07-31T19:32:24.3315766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,321.89*71
2024-07-31T19:32:25.3354094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,322.00*75
2024-07-31T19:32:26.3394977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,322.16*76
2024-07-31T19:32:27.3392579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,322.32*51
2024-07-31T19:32:28.3390860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,322.29*51
2024-07-31T19:32:29.3388476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,322.14*53
2024-07-31T19:32:30.3386886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,322.21*7B
2024-07-31T19:32:31.3406707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,322.34*7F
2024-07-31T19:32:32.3403904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,322.21*5D
2024-07-31T19:32:33.3402894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,322.17*59
2024-07-31T19:32:34.3400538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,322.33*53
2024-07-31T19:32:35.3399156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,322.28*7A
2024-07-31T19:32:36.3395499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,322.14*72
2024-07-31T19:32:37.3395075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,322.24*7A
2024-07-31T19:32:38.3392428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,322.37*5F
2024-07-31T19:32:39.3390737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,322.42*53
2024-07-31T19:32:40.3388860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,322.29*7B
2024-07-31T19:32:41.3387506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,321.98*76
2024-07-31T19:32:42.3384988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,321.63*78
2024-07-31T19:32:43.3383027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,321.51*53
2024-07-31T19:32:44.3381596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,321.61*54
2024-07-31T19:32:45.3379096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,321.50*51
2024-07-31T19:32:46.3377292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,321.33*51
2024-07-31T19:32:47.3375304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,321.14*7B
2024-07-31T19:32:48.3373150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,321.06*77
2024-07-31T19:32:49.3396374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,321.21*7A
2024-07-31T19:32:50.3394746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,321.21*51
2024-07-31T19:32:51.3392126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,321.16*54
2024-07-31T19:32:52.3413305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,321.10*5C
2024-07-31T19:32:53.3411771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,321.16*78
2024-07-31T19:32:54.3409362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,321.05*7C
2024-07-31T19:32:55.3407309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,320.91*70
2024-07-31T19:32:56.3405712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,320.83*57
2024-07-31T19:32:57.3421914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,320.80*5E
2024-07-31T19:32:58.3309636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,320.98*51
2024-07-31T19:32:59.3340392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,321.01*76
2024-07-31T19:33:00.3391420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,320.92*76
2024-07-31T19:33:01.3335284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,320.95*7C
2024-07-31T19:33:02.3334262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,321.18*7E
2024-07-31T19:33:03.3332037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,321.40*55
2024-07-31T19:33:04.3396685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,321.27*53
2024-07-31T19:33:05.3413672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,321.18*5F
2024-07-31T19:33:06.3411711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,321.27*79
2024-07-31T19:33:07.3408655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,321.27*76
2024-07-31T19:33:08.3407537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,321.16*75
2024-07-31T19:33:09.3405619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,321.00*52
2024-07-31T19:33:10.3404206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.25,321.01*5D
2024-07-31T19:33:11.3400655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,321.20*5A
2024-07-31T19:33:12.3400310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,321.01*75
2024-07-31T19:33:13.3398372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.74,320.76*7E
2024-07-31T19:33:14.3396192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,321.02*5D
2024-07-31T19:33:15.3394755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,321.44*59
2024-07-31T19:33:16.3391509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,321.44*5A
2024-07-31T19:33:17.3389795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,321.23*79
2024-07-31T19:33:18.3387376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,321.31*72
2024-07-31T19:33:19.3386583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,321.52*7B
2024-07-31T19:33:20.3384403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,321.26*76
2024-07-31T19:33:21.3382485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,320.82*7E
2024-07-31T19:33:22.3380900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,320.96*5E
2024-07-31T19:33:23.3378601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,321.23*56
2024-07-31T19:33:24.3376525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,321.12*57
2024-07-31T19:33:25.3454129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,320.88*59
2024-07-31T19:33:26.3451156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,320.86*7F
2024-07-31T19:33:27.3354831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,321.15*7B
2024-07-31T19:33:28.3353988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,321.14*78
2024-07-31T19:33:29.3394111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,320.77*5A
2024-07-31T19:33:30.3393387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,320.71*55
2024-07-31T19:33:31.3423775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,320.86*5F
2024-07-31T19:33:32.3460621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,320.72*70
2024-07-31T19:33:33.3458348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,320.51*75
2024-07-31T19:33:34.3456814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,320.30*74
2024-07-31T19:33:35.3455051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,320.19*74
2024-07-31T19:33:36.3452458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,320.34*50
2024-07-31T19:33:37.3450747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,320.48*59
2024-07-31T19:33:38.3311013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,320.31*5D
2024-07-31T19:33:39.3309485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,320.19*5F
2024-07-31T19:33:40.3350072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,320.39*71
2024-07-31T19:33:41.3346981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,320.67*7A
2024-07-31T19:33:42.3346424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,320.65*7E
2024-07-31T19:33:43.3344398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,320.32*5D
2024-07-31T19:33:44.3342347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,320.36*5B
2024-07-31T19:33:45.3340225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,320.72*76
2024-07-31T19:33:46.3338326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,320.78*70
2024-07-31T19:33:47.3335676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,320.53*73
2024-07-31T19:33:48.3383399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,320.29*5B
2024-07-31T19:33:49.3381843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,320.28*57
2024-07-31T19:33:50.3380292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,320.31*7A
2024-07-31T19:33:51.3378078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,320.47*7A
2024-07-31T19:33:52.3406529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,320.45*52
2024-07-31T19:33:53.3404377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,320.28*52
2024-07-31T19:33:54.3402767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,320.39*5D
2024-07-31T19:33:55.3401656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,320.50*50
2024-07-31T19:33:56.3399967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,320.45*51
2024-07-31T19:33:57.3399287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,320.42*78
2024-07-31T19:33:58.3395337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,320.60*79
2024-07-31T19:33:59.3393089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,320.91*5C
2024-07-31T19:34:00.3390320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,321.21*56
2024-07-31T19:34:01.3423660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,321.22*53
2024-07-31T19:34:02.3421551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,320.86*5D
2024-07-31T19:34:03.3328310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,320.79*5A
2024-07-31T19:34:04.3362850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,321.04*7B
2024-07-31T19:34:05.3361382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.51,321.17*7D
2024-07-31T19:34:06.3359758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,321.02*77
2024-07-31T19:34:07.3356845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,320.66*54
2024-07-31T19:34:08.3355466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,320.55*59
2024-07-31T19:34:09.3408817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,320.72*79
2024-07-31T19:34:10.3407583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.71,320.67*7A
2024-07-31T19:34:11.3405928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,320.43*7C
2024-07-31T19:34:12.3403039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,320.44*5C
2024-07-31T19:34:13.3418762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,320.74*55
2024-07-31T19:34:14.3417744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,321.03*70
2024-07-31T19:34:15.3445927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,321.08*72
2024-07-31T19:34:16.3470847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,320.96*58
2024-07-31T19:34:17.3362975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,320.94*5E
2024-07-31T19:34:18.3382332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,321.01*50
2024-07-31T19:34:19.3342565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,321.12*77
2024-07-31T19:34:20.3393859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,321.38*7E
2024-07-31T19:34:21.3390827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,321.42*54
2024-07-31T19:34:22.3389871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,321.31*56
2024-07-31T19:34:23.3387993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,321.25*52
2024-07-31T19:34:24.3385151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,321.30*70
2024-07-31T19:34:25.3474285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,321.54*79
2024-07-31T19:34:26.3472418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,321.63*75
2024-07-31T19:34:27.3469697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,321.40*75
2024-07-31T19:34:28.3311445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,321.31*55
2024-07-31T19:34:29.3349318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,321.52*56
2024-07-31T19:34:30.3347428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,321.83*5C
2024-07-31T19:34:31.3344610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,321.92*76
2024-07-31T19:34:32.3389724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,321.80*77
2024-07-31T19:34:33.3466912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,321.67*56
2024-07-31T19:34:34.3309028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,321.74*56
2024-07-31T19:34:35.3306574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,321.85*57
2024-07-31T19:34:36.3461520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,321.87*5F
2024-07-31T19:34:37.3378256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,321.74*70
2024-07-31T19:34:38.3376482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,321.57*7A
2024-07-31T19:34:39.3374362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,321.68*70
2024-07-31T19:34:40.3372613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,321.78*5E
2024-07-31T19:34:41.3410538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,321.58*5C
2024-07-31T19:34:42.3408843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,321.50*50
2024-07-31T19:34:43.3406551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,321.68*7B
2024-07-31T19:34:44.3405868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,321.79*77
2024-07-31T19:34:45.3403379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,321.67*78
2024-07-31T19:34:46.3400668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,321.65*54
2024-07-31T19:34:47.3400126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,321.60*5E
2024-07-31T19:34:48.3413524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,321.50*5E
2024-07-31T19:34:49.3411846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,321.54*56
2024-07-31T19:34:50.3410875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,321.56*7F
2024-07-31T19:34:51.3408565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,321.57*73
2024-07-31T19:34:52.3435201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,321.63*59
2024-07-31T19:34:53.3433066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,321.53*50
2024-07-31T19:34:54.3430305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,321.48*70
2024-07-31T19:34:55.3428820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,321.65*79
2024-07-31T19:34:56.3427249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,321.58*7B
2024-07-31T19:34:57.3424899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,321.37*58
2024-07-31T19:34:58.3423005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,321.40*5E
2024-07-31T19:34:59.3449349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,321.41*7C
2024-07-31T19:35:00.3445956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,321.26*7B
2024-07-31T19:35:01.3444681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,321.11*79
2024-07-31T19:35:02.3442738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,321.05*5C
2024-07-31T19:35:03.3440434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,321.11*5E
2024-07-31T19:35:04.3439472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,321.14*5D
2024-07-31T19:35:05.3436106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,321.03*73
2024-07-31T19:35:06.3434179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,320.96*75
2024-07-31T19:35:07.3458939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,321.15*7E
2024-07-31T19:35:08.3456033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,321.16*53
2024-07-31T19:35:09.3319582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,320.93*52
2024-07-31T19:35:10.3475044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,320.88*5E
2024-07-31T19:35:11.3472456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,320.97*57
2024-07-31T19:35:12.3332593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,321.11*70
2024-07-31T19:35:13.3487087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,321.28*7E
2024-07-31T19:35:14.3328676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,321.29*52
2024-07-31T19:35:15.3326316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,321.17*5D
2024-07-31T19:35:16.3480333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,321.11*7B
2024-07-31T19:35:17.3478844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,321.07*78
2024-07-31T19:35:18.3425094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,320.89*7C
2024-07-31T19:35:19.3422059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,320.66*5F
2024-07-31T19:35:20.3419214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,320.58*50
2024-07-31T19:35:21.3418622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,320.68*77
2024-07-31T19:35:22.3333182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,320.60*77
2024-07-31T19:35:23.3488237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,320.36*7C
2024-07-31T19:35:24.3376127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,320.27*58
2024-07-31T19:35:25.3373383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,320.35*58
2024-07-31T19:35:26.3372046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,320.40*73
2024-07-31T19:35:27.3370262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,320.40*70
2024-07-31T19:35:28.3368566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,320.40*50
2024-07-31T19:35:29.3366635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,320.43*7C
2024-07-31T19:35:30.3363510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,320.44*7E
2024-07-31T19:35:31.3361519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,320.38*73
2024-07-31T19:35:32.3359796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,320.54*53
2024-07-31T19:35:33.3358307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,320.81*58
2024-07-31T19:35:34.3355802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,320.88*7F
2024-07-31T19:35:35.3373484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.75,320.77*7E
2024-07-31T19:35:36.3371169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,320.65*7E
2024-07-31T19:35:37.3369458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,320.64*5E
2024-07-31T19:35:38.3367414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.81,320.72*55
2024-07-31T19:35:39.3364523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,320.74*57
2024-07-31T19:35:40.3363844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,321.03*78
2024-07-31T19:35:41.3460475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,321.30*74
2024-07-31T19:35:42.3458941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,321.16*55
2024-07-31T19:35:43.3455417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.79,320.91*56
2024-07-31T19:35:44.3453919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,320.97*5A
2024-07-31T19:35:45.3452314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,321.20*75
2024-07-31T19:35:46.3451014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,321.17*70
2024-07-31T19:35:47.3448170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,320.85*70
2024-07-31T19:35:48.3446653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,320.76*5D
2024-07-31T19:35:49.3443650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,320.94*5F
2024-07-31T19:35:50.3441627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,320.90*70
2024-07-31T19:35:51.3342273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.73,320.62*7C
2024-07-31T19:35:52.3340906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,320.44*78
2024-07-31T19:35:53.3337834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,320.58*56
2024-07-31T19:35:54.3336810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.25,320.74*57
2024-07-31T19:35:55.3334098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,320.89*58
2024-07-31T19:35:56.3488794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,320.94*7B
2024-07-31T19:35:57.3364975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,320.97*71
2024-07-31T19:35:58.3362333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.27,321.26*55
2024-07-31T19:35:59.3360777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.19,321.64*5B
2024-07-31T19:36:00.3358835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,321.71*53
2024-07-31T19:36:01.3357183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,321.74*72
2024-07-31T19:36:02.3376941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,321.77*79
2024-07-31T19:36:03.3374601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,321.66*7F
2024-07-31T19:36:04.3373103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,321.60*5C
2024-07-31T19:36:05.3370202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,321.61*5F
2024-07-31T19:36:06.3368244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,321.58*70
2024-07-31T19:36:07.3366462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,321.50*78
2024-07-31T19:36:08.3364214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,321.43*5A
2024-07-31T19:36:09.3363278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,321.35*7B
2024-07-31T19:36:10.3361351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,321.43*70
2024-07-31T19:36:11.3358442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,321.66*53
2024-07-31T19:36:12.3421270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.98,321.72*57
2024-07-31T19:36:13.3438570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,321.54*5E
2024-07-31T19:36:14.3435710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,321.45*7A
2024-07-31T19:36:15.3433259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,321.47*78
2024-07-31T19:36:16.3432162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,321.46*70
2024-07-31T19:36:17.3429058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,321.45*50
2024-07-31T19:36:18.3427888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,321.35*59
2024-07-31T19:36:19.3425444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,321.21*52
2024-07-31T19:36:20.3424406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,321.11*78
2024-07-31T19:36:21.3421475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,321.05*78
2024-07-31T19:36:22.3419962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,321.05*50
2024-07-31T19:36:23.3326362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.34,321.12*55
2024-07-31T19:36:24.3457599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,321.07*5B
2024-07-31T19:36:25.3333314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,320.91*73
2024-07-31T19:36:26.3330204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,320.69*5E
2024-07-31T19:36:27.3378384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,320.76*5F
2024-07-31T19:36:28.3446904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,321.08*56
2024-07-31T19:36:29.3345885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,321.22*7A
2024-07-31T19:36:30.3344111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,320.95*71
2024-07-31T19:36:31.3341760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,320.56*54
2024-07-31T19:36:32.3359877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,320.53*56
2024-07-31T19:36:33.3376431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,320.75*53
2024-07-31T19:36:34.3454544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,320.72*7D
2024-07-31T19:36:35.3452430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.75,320.59*79
2024-07-31T19:36:36.3450714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,320.67*7C
2024-07-31T19:36:37.3449070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.28,320.83*56
2024-07-31T19:36:38.3447649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.58,320.76*52
2024-07-31T19:36:39.3445931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,320.84*50
2024-07-31T19:36:40.3443805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.76,321.13*79
2024-07-31T19:36:41.3342218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.73,321.13*74
2024-07-31T19:36:42.3340060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,320.90*51
2024-07-31T19:36:43.3337820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.74,320.81*51
2024-07-31T19:36:44.3336148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,320.93*50
2024-07-31T19:36:45.3491004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,321.06*7C
2024-07-31T19:36:46.3488461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,321.18*76
2024-07-31T19:36:47.3329337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,320.98*52
2024-07-31T19:36:48.3327856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,320.62*50
2024-07-31T19:36:49.3325501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,320.54*50
2024-07-31T19:36:50.3363323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,320.61*77
2024-07-31T19:36:51.3362033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,320.66*72
2024-07-31T19:36:52.3359132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,320.69*57
2024-07-31T19:36:53.3358035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,320.65*58
2024-07-31T19:36:54.3355221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,320.64*50
2024-07-31T19:36:55.3352960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,320.71*72
2024-07-31T19:36:56.3351576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,320.73*73
2024-07-31T19:36:57.3349481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,320.77*77
2024-07-31T19:36:58.3347850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,320.94*58
2024-07-31T19:36:59.3345524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,321.30*5D
2024-07-31T19:37:00.3344310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,321.35*53
2024-07-31T19:37:01.3341528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,321.16*73
2024-07-31T19:37:02.3495668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,321.19*71
2024-07-31T19:37:03.3494464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,321.29*79
2024-07-31T19:37:04.3335475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,321.23*53
2024-07-31T19:37:05.3332776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.42,321.32*54
2024-07-31T19:37:06.3330626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,321.47*5C
2024-07-31T19:37:07.3486286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,321.43*7C
2024-07-31T19:37:08.3483778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.00,321.34*7C
2024-07-31T19:37:09.3482390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,321.25*79
2024-07-31T19:37:10.3323422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,321.30*55
2024-07-31T19:37:11.3321670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.55,321.49*5D
2024-07-31T19:37:12.3340420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,321.57*7F
2024-07-31T19:37:13.3549830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,321.40*7F
2024-07-31T19:37:14.3491614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,321.23*7B
2024-07-31T19:37:15.3333789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,321.23*57
2024-07-31T19:37:16.3332273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.01,321.43*5B
2024-07-31T19:37:17.3329951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,321.63*57
2024-07-31T19:37:18.3483817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,321.44*77
2024-07-31T19:37:19.3482801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,321.16*76
2024-07-31T19:37:20.3480863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,321.09*57
2024-07-31T19:37:21.3322229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,321.17*5E
2024-07-31T19:37:22.3341417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,321.28*5C
2024-07-31T19:37:23.3495538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,321.20*7A
2024-07-31T19:37:24.3493229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,321.06*71
2024-07-31T19:37:25.3335339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,320.99*74
2024-07-31T19:37:26.3333507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,320.96*5A
2024-07-31T19:37:27.3331147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,321.01*5E
2024-07-31T19:37:28.3360028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,321.02*7A
2024-07-31T19:37:29.3483880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,320.98*7E
2024-07-31T19:37:30.3325007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,321.05*57
2024-07-31T19:37:31.3323956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,321.26*5F
2024-07-31T19:37:32.3363005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,321.30*50
2024-07-31T19:37:33.3397211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,321.18*71
2024-07-31T19:37:34.3395055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,321.26*7E
2024-07-31T19:37:35.3392840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,321.38*5C
2024-07-31T19:37:36.3391748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,321.28*58
2024-07-31T19:37:37.3419731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,321.35*50
2024-07-31T19:37:38.3418424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,321.36*70
2024-07-31T19:37:39.3456960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,321.12*79
2024-07-31T19:37:40.3454664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,321.08*75
2024-07-31T19:37:41.3452554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,321.11*5F
2024-07-31T19:37:42.3451570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,321.13*59
2024-07-31T19:37:43.3448930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,321.10*52
2024-07-31T19:37:44.3447457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,321.05*7E
2024-07-31T19:37:45.3445156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,321.04*7E
2024-07-31T19:37:46.3442415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,321.21*56
2024-07-31T19:37:47.3441637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,321.56*55
2024-07-31T19:37:48.3440430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,321.50*55
2024-07-31T19:37:49.3436991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,321.14*56
2024-07-31T19:37:50.3435262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,321.10*53
2024-07-31T19:37:51.3434288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,321.30*78
2024-07-31T19:37:52.3430695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,321.31*72
2024-07-31T19:37:53.3429786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,321.15*74
2024-07-31T19:37:54.3426815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,320.77*51
2024-07-31T19:37:55.3425726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,320.66*5A
2024-07-31T19:37:56.3422946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,320.95*56
2024-07-31T19:37:57.3422047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,321.02*74
2024-07-31T19:37:58.3418506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,320.92*7E
2024-07-31T19:37:59.3417443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,321.17*7B
2024-07-31T19:38:00.3416013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,321.36*52
2024-07-31T19:38:01.3412409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,321.40*5C
2024-07-31T19:38:02.3411149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,321.31*5B
2024-07-31T19:38:03.3410153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,321.29*77
2024-07-31T19:38:04.3407848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,321.53*7C
2024-07-31T19:38:05.3457654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,321.66*78
2024-07-31T19:38:06.3455933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,321.45*5B
2024-07-31T19:38:07.3453049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,321.27*51
2024-07-31T19:38:08.3450872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,321.36*70
2024-07-31T19:38:09.3449919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,321.48*74
2024-07-31T19:38:10.3448103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,321.32*5A
2024-07-31T19:38:11.3445982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.05,321.17*51
2024-07-31T19:38:12.3444394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,321.32*50
2024-07-31T19:38:13.3441080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,321.43*78
2024-07-31T19:38:14.3475304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.00,321.31*70
2024-07-31T19:38:15.3473610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,321.10*71
2024-07-31T19:38:16.3470450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,321.05*56
2024-07-31T19:38:17.3469093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,321.09*5C
2024-07-31T19:38:18.3467654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,321.11*72
2024-07-31T19:38:19.3465242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,321.01*7B
2024-07-31T19:38:20.3463657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,321.15*76
2024-07-31T19:38:21.3460855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,321.30*53
2024-07-31T19:38:22.3339382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,321.27*56
2024-07-31T19:38:23.3493875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,321.27*76
2024-07-31T19:38:24.3492085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.43,321.56*78
2024-07-31T19:38:25.3488860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,321.80*70
2024-07-31T19:38:26.3331442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.53,321.76*56
2024-07-31T19:38:27.3329762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,321.53*55
2024-07-31T19:38:28.3353711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,321.38*77
2024-07-31T19:38:29.3351570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.38,321.26*7A
2024-07-31T19:38:30.3350901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,321.05*7B
2024-07-31T19:38:31.3371329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,320.84*5A
2024-07-31T19:38:32.3370129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,320.72*50
2024-07-31T19:38:33.3366693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,320.80*58
2024-07-31T19:38:34.3434164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,320.81*5A
2024-07-31T19:38:35.3463005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,320.78*52
2024-07-31T19:38:36.3351436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,320.83*73
2024-07-31T19:38:37.3386001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,320.74*78
2024-07-31T19:38:38.3403713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,320.75*79
2024-07-31T19:38:39.3402208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,320.90*58
2024-07-31T19:38:40.3399900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,320.90*5B
2024-07-31T19:38:41.3398040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,320.72*7F
2024-07-31T19:38:42.3395773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,320.63*71
2024-07-31T19:38:43.3392695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,320.56*7B
2024-07-31T19:38:44.3392558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,320.62*53
2024-07-31T19:38:45.3389288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,320.68*59
2024-07-31T19:38:46.3387212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,320.52*7F
2024-07-31T19:38:47.3386419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,320.35*53
2024-07-31T19:38:48.3384076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,320.48*57
2024-07-31T19:38:49.3381772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,320.62*73
2024-07-31T19:38:50.3380382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,320.62*7E
2024-07-31T19:38:51.3377387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,320.69*73
2024-07-31T19:38:52.3410821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,320.80*52
2024-07-31T19:38:53.3407873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,320.72*58
2024-07-31T19:38:54.3406404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,320.65*51
2024-07-31T19:38:55.3404187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,320.81*74
2024-07-31T19:38:56.3402957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,320.87*71
2024-07-31T19:38:57.3434226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,320.89*5F
2024-07-31T19:38:58.3454156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.11,320.96*5F
2024-07-31T19:38:59.3481841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,320.96*59
2024-07-31T19:39:00.3479988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,320.81*7D
2024-07-31T19:39:01.3478587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.18,320.64*76
2024-07-31T19:39:02.3476329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,320.72*7B
2024-07-31T19:39:03.3473782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,320.89*57
2024-07-31T19:39:04.3472386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,320.93*57
2024-07-31T19:39:05.3469825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,320.95*7E
2024-07-31T19:39:06.3468282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,321.02*7D
2024-07-31T19:39:07.3465693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,320.97*72
2024-07-31T19:39:08.3352675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,320.84*7D
2024-07-31T19:39:09.3350141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,320.77*5E
2024-07-31T19:39:10.3348852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,320.84*55
2024-07-31T19:39:11.3503074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,320.92*72
2024-07-31T19:39:12.3500769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,320.67*74
2024-07-31T19:39:13.3342337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,320.51*53
2024-07-31T19:39:14.3340511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,320.58*54
2024-07-31T19:39:15.3495274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,320.48*73
2024-07-31T19:39:16.3491880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,320.43*77
2024-07-31T19:39:17.3490346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,320.61*7D
2024-07-31T19:39:18.3331998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,320.79*5C
2024-07-31T19:39:19.3330895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,320.77*5F
2024-07-31T19:39:20.3485222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,320.89*51
2024-07-31T19:39:21.3483290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,320.97*7E
2024-07-31T19:39:22.3479921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,320.93*76
2024-07-31T19:39:23.3479242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,321.02*79
2024-07-31T19:39:24.3477124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,321.02*76
2024-07-31T19:39:25.3474737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,320.96*50
2024-07-31T19:39:26.3473098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,321.15*54
2024-07-31T19:39:27.3470923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,321.31*7C
2024-07-31T19:39:28.3468760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,321.35*74
2024-07-31T19:39:29.3466484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,321.17*76
2024-07-31T19:39:30.3465609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,321.01*79
2024-07-31T19:39:31.3462502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,320.95*5F
2024-07-31T19:39:32.3461274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,320.95*57
2024-07-31T19:39:33.3459553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,321.24*59
2024-07-31T19:39:34.3339332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,321.19*58
2024-07-31T19:39:35.3493641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,320.69*74
2024-07-31T19:39:36.3490784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,320.52*76
2024-07-31T19:39:37.3417227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,320.82*70
2024-07-31T19:39:38.3415672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,321.01*79
2024-07-31T19:39:39.3430171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,320.83*58
2024-07-31T19:39:40.3427647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,320.76*50
2024-07-31T19:39:41.3463852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,320.94*5E
2024-07-31T19:39:42.3462152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,321.04*76
2024-07-31T19:39:43.3459524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,321.15*73
2024-07-31T19:39:44.3458019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,321.13*7A
2024-07-31T19:39:45.3456680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,320.95*5F
2024-07-31T19:39:46.3482987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,320.91*52
2024-07-31T19:39:47.3481006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,320.94*7D
2024-07-31T19:39:48.3479769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,320.92*76
2024-07-31T19:39:49.3477642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,321.03*7C
2024-07-31T19:39:50.3475244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,321.00*74
2024-07-31T19:39:51.3473830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,320.97*53
2024-07-31T19:39:52.3471848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,321.16*5E
2024-07-31T19:39:53.3470420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,321.19*53
2024-07-31T19:39:54.3467666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.64,321.25*74
2024-07-31T19:39:55.3465762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,321.44*7D
2024-07-31T19:39:56.3392277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,321.39*5A
2024-07-31T19:39:57.3461867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.41,321.31*51
2024-07-31T19:39:58.3459996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,321.34*56
2024-07-31T19:39:59.3457871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.74,321.32*7F
2024-07-31T19:40:00.3455749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,321.28*7C
2024-07-31T19:40:01.3453866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,321.18*50
2024-07-31T19:40:02.3451840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.54,321.01*55
2024-07-31T19:40:03.3408630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,320.89*72
2024-07-31T19:40:04.3407399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.83,320.87*77
2024-07-31T19:40:05.3405141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,320.82*77
2024-07-31T19:40:06.3402861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,320.71*55
2024-07-31T19:40:07.3400916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.49,320.64*5F
2024-07-31T19:40:08.3398836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,320.69*58
2024-07-31T19:40:09.3396957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,320.85*74
2024-07-31T19:40:10.3394789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,320.85*78
2024-07-31T19:40:11.3410871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,320.73*57
2024-07-31T19:40:12.3480919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.67,320.75*5E
2024-07-31T19:40:13.3348994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,320.85*5B
2024-07-31T19:40:14.3503359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,320.83*76
2024-07-31T19:40:15.3501455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,320.75*7B
2024-07-31T19:40:16.3499392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,320.92*70
2024-07-31T19:40:17.3496196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,321.10*59
2024-07-31T19:40:18.3367988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,321.09*5F
2024-07-31T19:40:19.3366410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,320.95*53
2024-07-31T19:40:20.3362850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,320.90*71
2024-07-31T19:40:21.3361305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.38,320.94*7B
2024-07-31T19:40:22.3359745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,321.06*74
2024-07-31T19:40:23.3458408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,321.11*5B
2024-07-31T19:40:24.3456778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,320.97*53
2024-07-31T19:40:25.3455005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,320.91*5E
2024-07-31T19:40:26.3473148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,321.24*74
2024-07-31T19:40:27.3470724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,321.48*7D
2024-07-31T19:40:28.3507390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,321.27*72
2024-07-31T19:40:29.3506181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,321.07*78
2024-07-31T19:40:30.3367241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,321.07*5C
2024-07-31T19:40:31.3364367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,321.27*5F
2024-07-31T19:40:32.3363582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,321.38*76
2024-07-31T19:40:33.3361605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,321.16*7D
2024-07-31T19:40:34.3358921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,320.92*7C
2024-07-31T19:40:35.3487543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,321.10*5D
2024-07-31T19:40:36.3484820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,321.18*55
2024-07-31T19:40:37.3482843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,320.96*53
2024-07-31T19:40:38.3501199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,320.91*72
2024-07-31T19:40:39.3417076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,321.09*73
2024-07-31T19:40:40.3414223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,321.13*55
2024-07-31T19:40:41.3474690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,321.23*71
2024-07-31T19:40:42.3472955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,321.29*7B
2024-07-31T19:40:43.3375876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,321.04*73
2024-07-31T19:40:44.3468772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,320.80*56
2024-07-31T19:40:45.3467106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,320.77*56
2024-07-31T19:40:46.3465781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,320.81*79
2024-07-31T19:40:47.3463255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,320.79*79
2024-07-31T19:40:48.3461630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,320.70*7A
2024-07-31T19:40:49.3459412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,320.64*55
2024-07-31T19:40:50.3456962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,320.71*50
2024-07-31T19:40:51.3455864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,320.87*5F
2024-07-31T19:40:52.3453028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,321.07*53
2024-07-31T19:40:53.3450970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,321.12*7D
2024-07-31T19:40:54.3449995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,321.06*7A
2024-07-31T19:40:55.3448046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,321.24*7C
2024-07-31T19:40:56.3445382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,321.40*5E
2024-07-31T19:40:57.3442823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,321.43*5F
2024-07-31T19:40:58.3441062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,321.37*5D
2024-07-31T19:40:59.3440024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,321.34*71
2024-07-31T19:41:00.3493739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,321.32*7D
2024-07-31T19:41:01.3492317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,321.17*7B
2024-07-31T19:41:02.3490454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,321.14*72
2024-07-31T19:41:03.3552560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,321.32*7D
2024-07-31T19:41:04.3486802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,321.22*56
2024-07-31T19:41:05.3484623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,321.04*5B
2024-07-31T19:41:06.3482548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,321.10*50
2024-07-31T19:41:07.3480479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,321.29*73
2024-07-31T19:41:08.3477963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.50,321.49*7C
2024-07-31T19:41:09.3476804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,321.46*55
2024-07-31T19:41:10.3474111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.46,321.12*53
2024-07-31T19:41:11.3472940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.50,320.97*5C
2024-07-31T19:41:12.3471137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,321.20*72
2024-07-31T19:41:13.3468607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.33,321.24*7C
2024-07-31T19:41:14.3369373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,321.08*70
2024-07-31T19:41:15.3367091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,320.99*54
2024-07-31T19:41:16.3392931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,320.93*55
2024-07-31T19:41:17.3341491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,320.84*5F
2024-07-31T19:41:18.3495878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,320.77*73
2024-07-31T19:41:19.3493540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,320.92*75
2024-07-31T19:41:20.3511997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,321.10*78
2024-07-31T19:41:21.3354507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,320.98*5C
2024-07-31T19:41:22.3351194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,321.00*56
2024-07-31T19:41:23.3504742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,321.23*74
2024-07-31T19:41:24.3503954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,321.34*72
2024-07-31T19:41:25.3501091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,321.35*57
2024-07-31T19:41:26.3344225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,321.31*55
2024-07-31T19:41:27.3342020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,321.27*5F
2024-07-31T19:41:28.3494955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,321.29*7E
2024-07-31T19:41:29.3514145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,321.39*73
2024-07-31T19:41:30.3383239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,321.44*51
2024-07-31T19:41:31.3380977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,321.35*5B
2024-07-31T19:41:32.3378560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,321.22*75
2024-07-31T19:41:33.3377361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,321.18*70
2024-07-31T19:41:34.3376034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,321.26*78
2024-07-31T19:41:35.3373371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,321.22*71
2024-07-31T19:41:36.3371115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,321.06*70
2024-07-31T19:41:37.3370114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,321.06*79
2024-07-31T19:41:38.3368150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,321.05*51
2024-07-31T19:41:39.3421280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,320.98*73
2024-07-31T19:41:40.3418726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,320.99*7D
2024-07-31T19:41:41.3416071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,321.01*79
2024-07-31T19:41:42.3413707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,321.08*5A
2024-07-31T19:41:43.3413221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,321.11*55
2024-07-31T19:41:44.3410250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,321.25*75
2024-07-31T19:41:45.3408260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,321.41*7E
2024-07-31T19:41:46.3406779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,321.40*57
2024-07-31T19:41:47.3405069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,321.35*52
2024-07-31T19:41:48.3453693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,321.25*71
2024-07-31T19:41:49.3451232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,321.17*77
2024-07-31T19:41:50.3449636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,321.21*7B
2024-07-31T19:41:51.3447126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,321.19*7A
2024-07-31T19:41:52.3444383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,321.11*56
2024-07-31T19:41:53.3442606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,321.05*55
2024-07-31T19:41:54.3441983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,321.08*7C
2024-07-31T19:41:55.3438532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.57,321.19*7A
2024-07-31T19:41:56.3436955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,321.07*7F
2024-07-31T19:41:57.3435891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.90,320.89*54
2024-07-31T19:41:58.3433012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,320.98*5A
2024-07-31T19:41:59.3431448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,321.14*74
2024-07-31T19:42:00.3429608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,321.18*7D
2024-07-31T19:42:01.3369290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,321.08*5E
2024-07-31T19:42:02.3388072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,320.93*5A
2024-07-31T19:42:03.3386004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,321.01*78
2024-07-31T19:42:04.3382636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,321.22*73
2024-07-31T19:42:05.3434149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,321.27*7F
2024-07-31T19:42:06.3464062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,321.16*5D
2024-07-31T19:42:07.3462069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,320.99*56
2024-07-31T19:42:08.3459976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,321.02*77
2024-07-31T19:42:09.3457756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.78,321.18*75
2024-07-31T19:42:10.3456083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,320.97*7C
2024-07-31T19:42:11.3477305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,320.65*5D
2024-07-31T19:42:12.3373235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.51,320.68*58
2024-07-31T19:42:13.3371049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,320.79*5A
2024-07-31T19:42:14.3369537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.53,320.97*7C
2024-07-31T19:42:15.3368030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,321.02*7B
2024-07-31T19:42:16.3364602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,320.96*52
2024-07-31T19:42:17.3363269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,321.06*56
2024-07-31T19:42:18.3361585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,321.18*73
2024-07-31T19:42:19.3514839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,321.22*76
2024-07-31T19:42:20.3513965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,321.13*7D
2024-07-31T19:42:21.3355354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,321.10*73
2024-07-31T19:42:22.3371481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,321.07*76
2024-07-31T19:42:23.3369456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,321.00*75
2024-07-31T19:42:24.3367741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,321.17*51
2024-07-31T19:42:25.3366424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,321.44*59
2024-07-31T19:42:26.3363476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,321.36*53
2024-07-31T19:42:27.3518478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,321.23*7F
2024-07-31T19:42:28.3516518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,321.48*78
2024-07-31T19:42:29.3514270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,321.55*75
2024-07-31T19:42:30.3511989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,321.35*77
2024-07-31T19:42:31.3510837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,321.13*79
2024-07-31T19:42:32.3507607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,321.12*7C
2024-07-31T19:42:33.3505931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,321.22*72
2024-07-31T19:42:34.3504204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,321.03*70
2024-07-31T19:42:35.3502554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,320.88*76
2024-07-31T19:42:36.3499357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,320.96*74
2024-07-31T19:42:37.3497587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,320.96*7A
2024-07-31T19:42:38.3496733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,320.90*5E
2024-07-31T19:42:39.3493621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,320.94*75
2024-07-31T19:42:40.3492679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,321.12*7B
2024-07-31T19:42:41.3489984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,321.24*7B
2024-07-31T19:42:42.3487894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,321.21*5F
2024-07-31T19:42:43.3486766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,321.25*58
2024-07-31T19:42:44.3483584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,321.36*75
2024-07-31T19:42:45.3482038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,321.34*70
2024-07-31T19:42:46.3480112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,321.26*78
2024-07-31T19:42:47.3478820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,321.28*53
2024-07-31T19:42:48.3476146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,321.28*51
2024-07-31T19:42:49.3364445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,321.23*5C
2024-07-31T19:42:50.3518903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,321.09*7B
2024-07-31T19:42:51.3399214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.80,320.99*76
2024-07-31T19:42:52.3420889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,320.99*7C
2024-07-31T19:42:53.3418137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,321.08*59
2024-07-31T19:42:54.3416631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,321.24*53
2024-07-31T19:42:55.3415096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,321.26*79
2024-07-31T19:42:56.3412629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,321.25*7F
2024-07-31T19:42:57.3411274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,321.33*7A
2024-07-31T19:42:58.3408372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,321.57*7B
2024-07-31T19:42:59.3440520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,321.47*7D
2024-07-31T19:43:00.3437980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,321.29*79
2024-07-31T19:43:01.3436803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,321.31*50
2024-07-31T19:43:02.3434993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,321.32*7B
2024-07-31T19:43:03.3432792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,321.29*7E
2024-07-31T19:43:04.3430477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,321.20*7E
2024-07-31T19:43:05.3428133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,321.03*5C
2024-07-31T19:43:06.3426026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,320.88*53
2024-07-31T19:43:07.3446860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,320.94*56
2024-07-31T19:43:08.3466061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,321.14*7D
2024-07-31T19:43:09.3465520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,321.21*7A
2024-07-31T19:43:10.3462851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,321.28*78
2024-07-31T19:43:11.3517946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,321.35*7B
2024-07-31T19:43:12.3488889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,321.56*74
2024-07-31T19:43:13.3457127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,321.73*54
2024-07-31T19:43:14.3454869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,321.72*52
2024-07-31T19:43:15.3453853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,321.37*7C
2024-07-31T19:43:16.3520959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.88,321.33*74
2024-07-31T19:43:17.3518873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,321.62*7F
2024-07-31T19:43:18.3361189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.64,321.51*59
2024-07-31T19:43:19.3359694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,321.15*5C
2024-07-31T19:43:20.3513671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,321.20*71
2024-07-31T19:43:21.3510348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.89,321.21*7A
2024-07-31T19:43:22.3508780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,320.95*70
2024-07-31T19:43:23.3350202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.52,320.81*57
2024-07-31T19:43:24.3426231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,321.00*58
2024-07-31T19:43:25.3450084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,321.04*72
2024-07-31T19:43:26.3449072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.61,320.82*70
2024-07-31T19:43:27.3446133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,320.84*73
2024-07-31T19:43:28.3444288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.64,321.03*51
2024-07-31T19:43:29.3442650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,321.20*57
2024-07-31T19:43:30.3441015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,321.29*76
2024-07-31T19:43:31.3438714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,321.26*7A
2024-07-31T19:43:32.3437332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,321.10*7A
2024-07-31T19:43:33.3434312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,321.02*51
2024-07-31T19:43:34.3430935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,321.23*5C
2024-07-31T19:43:35.3429816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,321.29*78
2024-07-31T19:43:36.3428516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,321.07*7C
2024-07-31T19:43:37.3426189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,320.99*7E
2024-07-31T19:43:38.3424273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,321.20*51
2024-07-31T19:43:39.3422745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,321.30*54
2024-07-31T19:43:40.3462086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,321.32*7E
2024-07-31T19:43:41.3461178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,321.38*71
2024-07-31T19:43:42.3459084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,321.43*76
2024-07-31T19:43:43.3457308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,321.41*7D
2024-07-31T19:43:44.3455224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,321.32*58
2024-07-31T19:43:45.3452221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,321.34*54
2024-07-31T19:43:46.3450652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,321.43*71
2024-07-31T19:43:47.3449364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,321.45*7C
2024-07-31T19:43:48.3467603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,321.32*7B
2024-07-31T19:43:49.3464389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,321.12*55
2024-07-31T19:43:50.3463374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,321.02*50
2024-07-31T19:43:51.3460915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,320.98*7A
2024-07-31T19:43:52.3458745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,321.09*75
2024-07-31T19:43:53.3457307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,321.03*7B
2024-07-31T19:43:54.3455419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,320.89*76
2024-07-31T19:43:55.3452304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,320.95*5C
2024-07-31T19:43:56.3451812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,321.10*59
2024-07-31T19:43:57.3449044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,321.19*5F
2024-07-31T19:43:58.3447631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,321.28*7B
2024-07-31T19:43:59.3446192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,321.44*7D
2024-07-31T19:44:00.3444276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,321.33*7A
2024-07-31T19:44:01.3441526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,321.12*52
2024-07-31T19:44:02.3438943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,321.10*56
2024-07-31T19:44:03.3474890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,321.13*7E
2024-07-31T19:44:04.3473043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,321.01*76
2024-07-31T19:44:05.3470525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,320.94*5E
2024-07-31T19:44:06.3469320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,321.04*56
2024-07-31T19:44:07.3466320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,321.00*7B
2024-07-31T19:44:08.3465070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,320.90*7F
2024-07-31T19:44:09.3494254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,320.94*76
2024-07-31T19:44:10.3395773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,320.93*5B
2024-07-31T19:44:11.3393835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,320.93*5D
2024-07-31T19:44:12.3508736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,320.97*75
2024-07-31T19:44:13.3483238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,321.04*7B
2024-07-31T19:44:14.3481652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,320.96*71
2024-07-31T19:44:15.3402309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,320.91*56
2024-07-31T19:44:16.3454017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,321.05*57
2024-07-31T19:44:17.3423847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,321.24*5A
2024-07-31T19:44:18.3423406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,321.29*75
2024-07-31T19:44:19.3421902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,321.27*77
2024-07-31T19:44:20.3418833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,321.34*52
2024-07-31T19:44:21.3416740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,321.39*5A
2024-07-31T19:44:22.3414436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,321.40*73
2024-07-31T19:44:23.3412577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,321.49*70
2024-07-31T19:44:24.3410460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,321.64*52
2024-07-31T19:44:25.3409053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,321.57*7A
2024-07-31T19:44:26.3447455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.61,321.44*7B
2024-07-31T19:44:27.3486613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,321.34*7F
2024-07-31T19:44:28.3353958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,321.21*56
2024-07-31T19:44:29.3405731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,321.13*50
2024-07-31T19:44:30.3403678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,321.22*7A
2024-07-31T19:44:31.3444868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,321.14*7D
2024-07-31T19:44:32.3442903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,321.00*76
2024-07-31T19:44:33.3441207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,321.00*5B
2024-07-31T19:44:34.3439818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,321.14*58
2024-07-31T19:44:35.3437532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,321.32*71
2024-07-31T19:44:36.3435335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,321.27*71
2024-07-31T19:44:37.3433804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,321.20*7A
2024-07-31T19:44:38.3430335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,321.26*7F
2024-07-31T19:44:39.3429116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,321.29*78
2024-07-31T19:44:40.3427192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,321.27*77
2024-07-31T19:44:41.3425549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,321.12*74
2024-07-31T19:44:42.3423016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,321.02*5A
2024-07-31T19:44:43.3421032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,321.00*5E
2024-07-31T19:44:44.3428794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,321.06*75
2024-07-31T19:44:45.3417115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,321.11*78
2024-07-31T19:44:46.3414402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,321.12*5B
2024-07-31T19:44:47.3448758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,321.14*54
2024-07-31T19:44:48.3446018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,321.26*57
2024-07-31T19:44:49.3445013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.21,321.33*7A
2024-07-31T19:44:50.3441842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,321.27*70
2024-07-31T19:44:51.3440525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,321.29*5F
2024-07-31T19:44:52.3467726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,321.40*5F
2024-07-31T19:44:53.3464594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,321.39*71
2024-07-31T19:44:54.3464234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,321.32*74
2024-07-31T19:44:55.3461985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,321.23*76
2024-07-31T19:44:56.3459503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,321.22*7D
2024-07-31T19:44:57.3457282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,321.12*53
2024-07-31T19:44:58.3456152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,321.13*55
2024-07-31T19:44:59.3505116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,321.22*78
2024-07-31T19:45:00.3426493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,321.09*75
2024-07-31T19:45:01.3460892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,320.88*51
2024-07-31T19:45:02.3495351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,320.89*7F
2024-07-31T19:45:03.3493241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,320.95*7C
2024-07-31T19:45:04.3508055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,320.96*72
2024-07-31T19:45:05.3506283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,321.16*58
2024-07-31T19:45:06.3504689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,321.23*78
2024-07-31T19:45:07.3503646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,321.00*7A
2024-07-31T19:45:08.3380994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,321.08*7E
2024-07-31T19:45:09.3398336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,321.24*52
2024-07-31T19:45:10.3410427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,321.02*55
2024-07-31T19:45:11.3393554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,320.85*73
2024-07-31T19:45:12.3391962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,320.91*76
2024-07-31T19:45:13.3416800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,320.88*71
2024-07-31T19:45:14.3477059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,320.71*5D
2024-07-31T19:45:15.3436950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,320.60*51
2024-07-31T19:45:16.3434821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,320.70*78
2024-07-31T19:45:17.3431879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,320.82*72
2024-07-31T19:45:18.3491358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,320.79*5C
2024-07-31T19:45:19.3488805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,320.61*52
2024-07-31T19:45:20.3387924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,320.67*5A
2024-07-31T19:45:21.3384656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,321.07*7D
2024-07-31T19:45:22.3383593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,321.11*72
2024-07-31T19:45:23.3381144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,320.87*7B
2024-07-31T19:45:24.3379568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,320.92*7B
2024-07-31T19:45:25.3417662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,321.08*5C
2024-07-31T19:45:26.3415082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,321.00*55
2024-07-31T19:45:27.3413507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,320.82*7E
2024-07-31T19:45:28.3411147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.81,320.86*7A
2024-07-31T19:45:29.3409162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,320.89*7F
2024-07-31T19:45:30.3407238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.58,320.71*5C
2024-07-31T19:45:31.3405907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.87,320.69*53
2024-07-31T19:45:32.3403170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,320.91*71
2024-07-31T19:45:33.3440555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,321.07*79
2024-07-31T19:45:34.3448269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,320.87*7A
2024-07-31T19:45:35.3446965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,320.68*55
2024-07-31T19:45:36.3502563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,320.77*58
2024-07-31T19:45:37.3500167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,320.96*7C
2024-07-31T19:45:38.3497683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,320.96*70
2024-07-31T19:45:39.3496277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,320.69*75
2024-07-31T19:45:40.3493181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,320.66*7C
2024-07-31T19:45:41.3491099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,320.83*72
2024-07-31T19:45:42.3490052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,320.89*79
2024-07-31T19:45:43.3487262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,320.80*71
2024-07-31T19:45:44.3485631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,320.79*76
2024-07-31T19:45:45.3484092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,320.93*5C
2024-07-31T19:45:46.3482311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,321.21*5C
2024-07-31T19:45:47.3479437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,321.43*51
2024-07-31T19:45:48.3477035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,321.38*70
2024-07-31T19:45:49.3476462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,321.24*77
2024-07-31T19:45:50.3515409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,321.30*74
2024-07-31T19:45:51.3513783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,321.49*5C
2024-07-31T19:45:52.3511557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,321.48*5A
2024-07-31T19:45:53.3509009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,321.40*59
2024-07-31T19:45:54.3507304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,321.46*79
2024-07-31T19:45:55.3506436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,321.44*7D
2024-07-31T19:45:56.3503439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,321.29*79
2024-07-31T19:45:57.3501618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,321.40*5A
2024-07-31T19:45:58.3500485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,321.63*55
2024-07-31T19:45:59.3497788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,321.45*52
2024-07-31T19:46:00.3496551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,321.11*7E
2024-07-31T19:46:01.3494552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,321.22*71
2024-07-31T19:46:02.3530409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,321.42*7F
2024-07-31T19:46:03.3435559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,321.23*58
2024-07-31T19:46:04.3433740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,320.98*5F
2024-07-31T19:46:05.3432651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,320.95*7D
2024-07-31T19:46:06.3430188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,321.08*74
2024-07-31T19:46:07.3429240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,321.12*79
2024-07-31T19:46:08.3425056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,321.12*79
2024-07-31T19:46:09.3424759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,321.19*5F
2024-07-31T19:46:10.3442167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,321.25*5F
2024-07-31T19:46:11.3439835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,321.39*7B
2024-07-31T19:46:12.3438149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,321.44*77
2024-07-31T19:46:13.3436854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,321.38*79
2024-07-31T19:46:14.3500006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,321.27*7E
2024-07-31T19:46:15.3498264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,321.25*51
2024-07-31T19:46:16.3496070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,321.27*57
2024-07-31T19:46:17.3492907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,321.11*75
2024-07-31T19:46:18.3491332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,320.90*72
2024-07-31T19:46:19.3489438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,320.74*78
2024-07-31T19:46:20.3488165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,320.68*78
2024-07-31T19:46:21.3392046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,320.59*5F
2024-07-31T19:46:22.3388942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,320.48*5D
2024-07-31T19:46:23.3387724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,320.68*73
2024-07-31T19:46:24.3386368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,321.02*7B
2024-07-31T19:46:25.3384519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,321.01*54
2024-07-31T19:46:26.3381488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,320.93*5B
2024-07-31T19:46:27.3379083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,321.05*7C
2024-07-31T19:46:28.3595248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,321.34*70
2024-07-31T19:46:29.3530818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,321.39*76
2024-07-31T19:46:30.3434467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,321.29*5D
2024-07-31T19:46:31.3432994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,321.27*59
2024-07-31T19:46:32.3430005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,321.16*73
2024-07-31T19:46:33.3428785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,321.05*78
2024-07-31T19:46:34.3426359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,320.87*50
2024-07-31T19:46:35.3423842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,320.85*5F
2024-07-31T19:46:36.3422791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,320.90*76
2024-07-31T19:46:37.3420963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,320.74*76
2024-07-31T19:46:38.3418533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,320.62*7D
2024-07-31T19:46:39.3466787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,320.65*7B
2024-07-31T19:46:40.3511767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,320.87*79
2024-07-31T19:46:41.3511002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,320.96*58
2024-07-31T19:46:42.3508799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,320.90*50
2024-07-31T19:46:43.3506694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,320.88*7D
2024-07-31T19:46:44.3504960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,321.08*7E
2024-07-31T19:46:45.3502346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,321.33*74
2024-07-31T19:46:46.3501258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,321.39*77
2024-07-31T19:46:47.3498771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,321.38*52
2024-07-31T19:46:48.3497369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,321.30*58
2024-07-31T19:46:49.3494623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,321.07*79
2024-07-31T19:46:50.3492865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.36,321.06*7C
2024-07-31T19:46:51.3536237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.16,321.27*78
2024-07-31T19:46:52.3377973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,321.18*5F
2024-07-31T19:46:53.3376386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,320.87*59
2024-07-31T19:46:54.3375277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,320.52*5F
2024-07-31T19:46:55.3529737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.23,320.49*75
2024-07-31T19:46:56.3527868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.70,320.66*7B
2024-07-31T19:46:57.3525210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,320.66*70
2024-07-31T19:46:58.3367516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,320.58*5B
2024-07-31T19:46:59.3521587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,320.74*5E
2024-07-31T19:47:00.3519642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,321.05*72
2024-07-31T19:47:01.3407389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,321.25*72
2024-07-31T19:47:02.3405240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,321.07*53
2024-07-31T19:47:03.3402227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,320.86*7C
2024-07-31T19:47:04.3401285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,321.07*7C
2024-07-31T19:47:05.3399484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,321.28*73
2024-07-31T19:47:06.3397453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,321.21*51
2024-07-31T19:47:07.3396507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,321.12*79
2024-07-31T19:47:08.3393482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,320.93*77
2024-07-31T19:47:09.3391733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,320.87*7C
2024-07-31T19:47:10.3389719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,320.89*74
2024-07-31T19:47:11.3388454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,320.74*7D
2024-07-31T19:47:12.3386249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,320.56*7D
2024-07-31T19:47:13.3540323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,320.57*7C
2024-07-31T19:47:14.3382309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,320.76*50
2024-07-31T19:47:15.3378404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,320.89*57
2024-07-31T19:47:16.3534562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,321.00*7B
2024-07-31T19:47:17.3417205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.22,320.96*7E
2024-07-31T19:47:18.3462481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,320.98*70
2024-07-31T19:47:19.3461195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,321.31*5E
2024-07-31T19:47:20.3457618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,321.42*54
2024-07-31T19:47:21.3456563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,321.25*55
2024-07-31T19:47:22.3492361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,321.25*51
2024-07-31T19:47:23.3452659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,321.25*7E
2024-07-31T19:47:24.3487694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.83,320.99*72
2024-07-31T19:47:25.3486990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,320.86*5E
2024-07-31T19:47:26.3372142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.59,320.91*51
2024-07-31T19:47:27.3370386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,320.95*56
2024-07-31T19:47:28.3390274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,320.84*7D
2024-07-31T19:47:29.3544558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.49,320.85*7A
2024-07-31T19:47:30.3542803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,320.99*74
2024-07-31T19:47:31.3385183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,321.01*5B
2024-07-31T19:47:32.3383135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,320.89*57
2024-07-31T19:47:33.3379908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,320.85*5F
2024-07-31T19:47:34.3410431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,320.95*58
2024-07-31T19:47:35.3408606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,321.08*76
2024-07-31T19:47:36.3407672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,320.95*7F
2024-07-31T19:47:37.3433563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,320.62*5C
2024-07-31T19:47:38.3432124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,320.60*53
2024-07-31T19:47:39.3429952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,320.80*56
2024-07-31T19:47:40.3427872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,321.03*7F
2024-07-31T19:47:41.3425411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,321.21*7A
2024-07-31T19:47:42.3423511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,321.12*55
2024-07-31T19:47:43.3421912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,320.95*70
2024-07-31T19:47:44.3419649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,321.09*72
2024-07-31T19:47:45.3417724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,321.32*79
2024-07-31T19:47:46.3416184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,321.28*5E
2024-07-31T19:47:47.3414371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,321.18*50
2024-07-31T19:47:48.3412320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,321.24*70
2024-07-31T19:47:49.3474856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,321.18*7B
2024-07-31T19:47:50.3473734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,321.11*78
2024-07-31T19:47:51.3471591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,321.07*52
2024-07-31T19:47:52.3510224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,321.04*5E
2024-07-31T19:47:53.3508836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,321.07*79
2024-07-31T19:47:54.3506168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,321.23*77
2024-07-31T19:47:55.3503775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,321.18*5B
2024-07-31T19:47:56.3502442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,321.06*52
2024-07-31T19:47:57.3500846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,321.09*74
2024-07-31T19:47:58.3401158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,321.07*79
2024-07-31T19:47:59.3399096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,321.00*78
2024-07-31T19:48:00.3398408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.05,321.03*51
2024-07-31T19:48:01.3395621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,321.13*57
2024-07-31T19:48:02.3549460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,321.12*79
2024-07-31T19:48:03.3548740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.21,321.05*73
2024-07-31T19:48:04.3545521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,321.21*7E
2024-07-31T19:48:05.3387955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,321.34*50
2024-07-31T19:48:06.3386131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,321.13*5D
2024-07-31T19:48:07.3384057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,321.00*56
2024-07-31T19:48:08.3537772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,321.06*7F
2024-07-31T19:48:09.3536457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,321.20*7E
2024-07-31T19:48:10.3534029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,321.09*77
2024-07-31T19:48:11.3533178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,321.03*70
2024-07-31T19:48:12.3530786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,321.20*56
2024-07-31T19:48:13.3528545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,321.33*56
2024-07-31T19:48:14.3456273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,321.41*7C
2024-07-31T19:48:15.3499349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,321.47*79
2024-07-31T19:48:16.3576294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,321.43*72
2024-07-31T19:48:17.3528377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,321.36*7E
2024-07-31T19:48:18.3525000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,321.26*73
2024-07-31T19:48:19.3524411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,321.10*7F
2024-07-31T19:48:20.3397354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,320.99*52
2024-07-31T19:48:21.3423096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,321.13*57
2024-07-31T19:48:22.3419119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,321.27*7C
2024-07-31T19:48:23.3418258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.26,321.26*7A
2024-07-31T19:48:24.3416588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,321.23*76
2024-07-31T19:48:25.3414114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,321.31*52
2024-07-31T19:48:26.3411757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.80,321.38*51
2024-07-31T19:48:27.3410319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,321.36*5F
2024-07-31T19:48:28.3408784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,321.40*70
2024-07-31T19:48:29.3437764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.07,321.34*7D
2024-07-31T19:48:30.3435531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,321.19*70
2024-07-31T19:48:31.3432495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,321.27*50
2024-07-31T19:48:32.3432884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,321.35*59
2024-07-31T19:48:33.3451037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,321.26*7F
2024-07-31T19:48:34.3448130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,321.25*76
2024-07-31T19:48:35.3446817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,321.33*7F
2024-07-31T19:48:36.3444118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,321.33*7A
2024-07-31T19:48:37.3442141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,321.36*7A
2024-07-31T19:48:38.3441050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,321.56*55
2024-07-31T19:48:39.3438431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,321.67*58
2024-07-31T19:48:40.3436304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,321.67*78
2024-07-31T19:48:41.3435290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.68,321.74*7E
2024-07-31T19:48:42.3433701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,321.70*70
2024-07-31T19:48:43.3430464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,321.80*54
2024-07-31T19:48:44.3429126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,321.84*5C
2024-07-31T19:48:45.3427513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,321.55*77
2024-07-31T19:48:46.3425227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,321.34*77
2024-07-31T19:48:47.3423603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,321.44*75
2024-07-31T19:48:48.3442364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,321.63*7D
2024-07-31T19:48:49.3440631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,321.50*59
2024-07-31T19:48:50.3438789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,321.30*5C
2024-07-31T19:48:51.3437485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,321.34*53
2024-07-31T19:48:52.3433491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,321.43*7C
2024-07-31T19:48:53.3433552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,321.41*73
2024-07-31T19:48:54.3430767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,321.25*78
2024-07-31T19:48:55.3428586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,320.94*5E
2024-07-31T19:48:56.3426022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,320.91*52
2024-07-31T19:48:57.3452094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,321.19*75
2024-07-31T19:48:58.3449811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,321.27*7C
2024-07-31T19:48:59.3447675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,321.04*78
2024-07-31T19:49:00.3491976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,321.00*54
2024-07-31T19:49:01.3490504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,321.18*51
2024-07-31T19:49:02.3488140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,321.20*51
2024-07-31T19:49:03.3486723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,321.19*7C
2024-07-31T19:49:04.3484124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,321.23*78
2024-07-31T19:49:05.3506606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,321.23*77
2024-07-31T19:49:06.3503408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,321.03*7C
2024-07-31T19:49:07.3501732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,320.88*7B
2024-07-31T19:49:08.3500758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,321.02*76
2024-07-31T19:49:09.3498191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,321.26*55
2024-07-31T19:49:10.3496386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,321.15*5B
2024-07-31T19:49:11.3495053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,320.86*7E
2024-07-31T19:49:12.3492699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,320.96*76
2024-07-31T19:49:13.3531482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,321.16*70
2024-07-31T19:49:14.3434429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,321.23*5B
2024-07-31T19:49:15.3433119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,321.26*59
2024-07-31T19:49:16.3513719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,321.30*5F
2024-07-31T19:49:17.3512079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,321.22*7D
2024-07-31T19:49:18.3510379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,321.19*75
2024-07-31T19:49:19.3509218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,321.18*74
2024-07-31T19:49:20.3410727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,321.14*7E
2024-07-31T19:49:21.3428331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,321.13*5C
2024-07-31T19:49:22.3425446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,321.10*50
2024-07-31T19:49:23.3423282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,321.24*77
2024-07-31T19:49:24.3422066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.16,321.21*7D
2024-07-31T19:49:25.3420263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,320.93*76
2024-07-31T19:49:26.3457653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,320.84*5F
2024-07-31T19:49:27.3455733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,320.97*52
2024-07-31T19:49:28.3454658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,320.98*78
2024-07-31T19:49:29.3452013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,320.92*74
2024-07-31T19:49:30.3449913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,321.02*5E
2024-07-31T19:49:31.3448664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,321.07*53
2024-07-31T19:49:32.3446125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,321.11*7C
2024-07-31T19:49:33.3444077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,321.33*7A
2024-07-31T19:49:34.3442535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,321.54*52
2024-07-31T19:49:35.3440792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,321.49*5C
2024-07-31T19:49:36.3496523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,321.40*55
2024-07-31T19:49:37.3494843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,321.40*78
2024-07-31T19:49:38.3491929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.61,321.39*75
2024-07-31T19:49:39.3490465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,321.26*77
2024-07-31T19:49:40.3488658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,321.29*5A
2024-07-31T19:49:41.3486758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,321.33*58
2024-07-31T19:49:42.3484618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,321.07*70
2024-07-31T19:49:43.3482847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,321.00*78
2024-07-31T19:49:44.3480044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,321.30*7C
2024-07-31T19:49:45.3478875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,321.40*7B
2024-07-31T19:49:46.3477564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,321.05*52
2024-07-31T19:49:47.3497075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,320.85*5B
2024-07-31T19:49:48.3495470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,321.01*74
2024-07-31T19:49:49.3492490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.53,321.03*76
2024-07-31T19:49:50.3491014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,320.86*77
2024-07-31T19:49:51.3489451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,320.93*59
2024-07-31T19:49:52.3487905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,320.94*5F
2024-07-31T19:49:53.3485221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,320.71*77
2024-07-31T19:49:54.3483466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,320.81*73
2024-07-31T19:49:55.3480462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,321.07*78
2024-07-31T19:49:56.3479639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,321.14*70
2024-07-31T19:49:57.3477726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,321.22*54
2024-07-31T19:49:58.3476154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,321.33*5E
2024-07-31T19:49:59.3525409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,321.43*70
2024-07-31T19:50:00.3523045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.49,321.25*70
2024-07-31T19:50:01.3520580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.36,321.01*77
2024-07-31T19:50:02.3518829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,321.06*7C
2024-07-31T19:50:03.3399595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,321.15*59
2024-07-31T19:50:04.3398787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,321.10*5A
2024-07-31T19:50:05.3552700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,321.05*74
2024-07-31T19:50:06.3550043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,320.97*7A
2024-07-31T19:50:07.3427252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,320.88*53
2024-07-31T19:50:08.3425347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,320.86*5C
2024-07-31T19:50:09.3422929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,320.89*7B
2024-07-31T19:50:10.3421344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,321.02*5F
2024-07-31T19:50:11.3477509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,320.90*55
2024-07-31T19:50:12.3416846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,320.83*7D
2024-07-31T19:50:13.3414401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,320.99*73
2024-07-31T19:50:14.3413264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,320.86*77
2024-07-31T19:50:15.3433255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,320.78*79
2024-07-31T19:50:16.3430838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,320.82*7B
2024-07-31T19:50:17.3428973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,320.81*76
2024-07-31T19:50:18.3486999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,320.70*53
2024-07-31T19:50:19.3485307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,320.65*73
2024-07-31T19:50:20.3483650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,320.71*79
2024-07-31T19:50:21.3481785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,320.70*77
2024-07-31T19:50:22.3478531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,320.60*55
2024-07-31T19:50:23.3476699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,320.55*71
2024-07-31T19:50:24.3476001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,320.83*78
2024-07-31T19:50:25.3473505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,321.10*7F
2024-07-31T19:50:26.3472056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,321.12*57
2024-07-31T19:50:27.3469864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,321.11*59
2024-07-31T19:50:28.3467954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,321.08*71
2024-07-31T19:50:29.3466083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,321.11*72
2024-07-31T19:50:30.3515331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,321.15*7A
2024-07-31T19:50:31.3405371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,321.11*51
2024-07-31T19:50:32.3403808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,320.96*51
2024-07-31T19:50:33.3401832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,320.81*58
2024-07-31T19:50:34.3555779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,320.79*7E
2024-07-31T19:50:35.3553796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,320.81*7E
2024-07-31T19:50:36.3551541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,320.79*76
2024-07-31T19:50:37.3550010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,320.74*56
2024-07-31T19:50:38.3391835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,320.78*5D
2024-07-31T19:50:39.3545253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,320.92*74
2024-07-31T19:50:40.3544077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,321.04*73
2024-07-31T19:50:41.3487293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,320.95*71
2024-07-31T19:50:42.3485298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,320.67*70
2024-07-31T19:50:43.3482779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,320.51*53
2024-07-31T19:50:44.3481592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,320.66*5C
2024-07-31T19:50:45.3479128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,320.87*7F
2024-07-31T19:50:46.3477292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,320.89*79
2024-07-31T19:50:47.3475714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,320.72*54
2024-07-31T19:50:48.3473319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,320.71*50
2024-07-31T19:50:49.3471016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,320.88*52
2024-07-31T19:50:50.3470090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,321.14*79
2024-07-31T19:50:51.3467598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,321.17*78
2024-07-31T19:50:52.3465177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,320.85*5B
2024-07-31T19:50:53.3463056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,320.77*53
2024-07-31T19:50:54.3460678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,321.09*7C
2024-07-31T19:50:55.3458734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.45,321.23*7C
2024-07-31T19:50:56.3457449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,321.02*73
2024-07-31T19:50:57.3455931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,320.94*54
2024-07-31T19:50:58.3454046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,321.10*52
2024-07-31T19:50:59.3451789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,321.30*7F
2024-07-31T19:51:00.3450175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.59,321.28*7D
2024-07-31T19:51:01.3447929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,321.06*7E
2024-07-31T19:51:02.3445798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,320.99*5D
2024-07-31T19:51:03.3460748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,321.22*76
2024-07-31T19:51:04.3458584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,321.31*7A
2024-07-31T19:51:05.3456638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,321.20*56
2024-07-31T19:51:06.3455236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,321.27*53
2024-07-31T19:51:07.3451962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,321.38*77
2024-07-31T19:51:08.3450674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,321.43*76
2024-07-31T19:51:09.3515408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,321.63*5E
2024-07-31T19:51:10.3512467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,321.74*54
2024-07-31T19:51:11.3549569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,321.61*55
2024-07-31T19:51:12.3547781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,321.62*77
2024-07-31T19:51:13.3545835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,321.67*72
2024-07-31T19:51:14.3543753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,321.71*7F
2024-07-31T19:51:15.3541755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,321.66*7A
2024-07-31T19:51:16.3540365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,321.61*50
2024-07-31T19:51:17.3538372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,321.63*56
2024-07-31T19:51:18.3535587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,321.76*7F
2024-07-31T19:51:19.3464002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,321.76*7C
2024-07-31T19:51:20.3462890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,321.67*7E
2024-07-31T19:51:21.3459922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,321.75*54
2024-07-31T19:51:22.3458225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,321.75*5D
2024-07-31T19:51:23.3457035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,321.55*56
2024-07-31T19:51:24.3454739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,321.51*70
2024-07-31T19:51:25.3452586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,321.56*78
2024-07-31T19:51:26.3450079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,321.26*50
2024-07-31T19:51:27.3448652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,320.97*5C
2024-07-31T19:51:28.3446017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,321.30*58
2024-07-31T19:51:29.3444212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,321.48*7A
2024-07-31T19:51:30.3474418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,321.14*7C
2024-07-31T19:51:31.3473169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,320.96*53
2024-07-31T19:51:32.3471294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,321.21*54
2024-07-31T19:51:33.3469523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,321.40*5F
2024-07-31T19:51:34.3538986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,321.33*73
2024-07-31T19:51:35.3563362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.03,321.25*7A
2024-07-31T19:51:36.3561478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,321.22*7E
2024-07-31T19:51:37.3403146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,321.19*5A
2024-07-31T19:51:38.3401061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,321.15*5A
2024-07-31T19:51:39.3399405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,321.22*50
2024-07-31T19:51:40.3552890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,321.30*7B
2024-07-31T19:51:41.3430828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,321.09*7F
2024-07-31T19:51:42.3428444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,320.94*7E
2024-07-31T19:51:43.3426926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,321.01*59
2024-07-31T19:51:44.3425038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,321.20*56
2024-07-31T19:51:45.3421250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,321.11*7B
2024-07-31T19:51:46.3420400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,320.86*73
2024-07-31T19:51:47.3418923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,320.93*72
2024-07-31T19:51:48.3416875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,321.12*53
2024-07-31T19:51:49.3414851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,321.08*5A
2024-07-31T19:51:50.3569075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,321.04*7E
2024-07-31T19:51:51.3487069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,321.04*7A
2024-07-31T19:51:52.3485501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,321.00*7E
2024-07-31T19:51:53.3482751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,320.97*5A
2024-07-31T19:51:54.3481862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,321.02*74
2024-07-31T19:51:55.3479931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,321.00*72
2024-07-31T19:51:56.3478139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,320.81*7E
2024-07-31T19:51:57.3476174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,320.66*59
2024-07-31T19:51:58.3473931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,320.69*70
2024-07-31T19:51:59.3472159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,320.43*7E
2024-07-31T19:52:00.3470649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,320.05*78
2024-07-31T19:52:01.3467796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,320.07*5B
2024-07-31T19:52:02.3572160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,320.24*7E
2024-07-31T19:52:03.3464130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,320.44*7A
2024-07-31T19:52:04.3462288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,320.56*78
2024-07-31T19:52:05.3460517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,320.55*5C
2024-07-31T19:52:06.3458169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,320.58*5C
2024-07-31T19:52:07.3456682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,320.75*71
2024-07-31T19:52:08.3454529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,320.94*73
2024-07-31T19:52:09.3451952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,321.11*5E
2024-07-31T19:52:10.3449713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,321.09*5F
2024-07-31T19:52:11.3509335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,320.98*7D
2024-07-31T19:52:12.3507478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,320.93*70
2024-07-31T19:52:13.3532878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,321.02*77
2024-07-31T19:52:14.3530941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,321.14*5A
2024-07-31T19:52:15.3528864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,320.97*55
2024-07-31T19:52:16.3457231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,320.63*72
2024-07-31T19:52:17.3454942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,320.62*74
2024-07-31T19:52:18.3453100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.66,320.82*76
2024-07-31T19:52:19.3451722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,320.91*7B
2024-07-31T19:52:20.3448370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,320.90*5E
2024-07-31T19:52:21.3447723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,320.90*57
2024-07-31T19:52:22.3483658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,320.95*75
2024-07-31T19:52:23.3537763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,321.01*74
2024-07-31T19:52:24.3535604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,321.03*72
2024-07-31T19:52:25.3533546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,321.08*5E
2024-07-31T19:52:26.3531419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,321.14*5E
2024-07-31T19:52:27.3557324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,321.11*78
2024-07-31T19:52:28.3555073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,321.06*7C
2024-07-31T19:52:29.3570795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,320.94*74
2024-07-31T19:52:30.3429878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,320.77*74
2024-07-31T19:52:31.3481531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,320.70*71
2024-07-31T19:52:32.3478914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,320.77*78
2024-07-31T19:52:33.3477021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,320.72*7B
2024-07-31T19:52:34.3492005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,320.63*7A
2024-07-31T19:52:35.3489939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,320.78*77
2024-07-31T19:52:36.3489382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,320.88*73
2024-07-31T19:52:37.3487314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,320.77*7D
2024-07-31T19:52:38.3484641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,320.81*5C
2024-07-31T19:52:39.3483277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,320.96*5E
2024-07-31T19:52:40.3481387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,321.01*72
2024-07-31T19:52:41.3478940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,320.95*72
2024-07-31T19:52:42.3477047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,320.90*5F
2024-07-31T19:52:43.3473943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,321.04*54
2024-07-31T19:52:44.3472979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,321.24*7D
2024-07-31T19:52:45.3471257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,321.22*7F
2024-07-31T19:52:46.3469370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,321.04*7B
2024-07-31T19:52:47.3465780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,320.88*79
2024-07-31T19:52:48.3465280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,321.03*7E
2024-07-31T19:52:49.3497958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,321.28*70
2024-07-31T19:52:50.3495418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,321.27*5B
2024-07-31T19:52:51.3493612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,320.94*7F
2024-07-31T19:52:52.3491533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,320.76*73
2024-07-31T19:52:53.3489006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,320.96*7E
2024-07-31T19:52:54.3487878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,321.16*7E
2024-07-31T19:52:55.3485233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,321.01*51
2024-07-31T19:52:56.3482894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,320.95*52
2024-07-31T19:52:57.3481989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,321.15*50
2024-07-31T19:52:58.3479808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,321.11*78
2024-07-31T19:52:59.3477670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,321.10*7B
2024-07-31T19:53:00.3474916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,321.16*73
2024-07-31T19:53:01.3530646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,321.00*76
2024-07-31T19:53:02.3528364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,321.05*7B
2024-07-31T19:53:03.3526710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,321.13*56
2024-07-31T19:53:04.3523774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,320.88*51
2024-07-31T19:53:05.3426988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,320.83*76
2024-07-31T19:53:06.3499917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,321.07*7C
2024-07-31T19:53:07.3524124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,321.14*7C
2024-07-31T19:53:08.3521897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,320.94*55
2024-07-31T19:53:09.3520810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,320.85*53
2024-07-31T19:53:10.3518558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,320.93*70
2024-07-31T19:53:11.3515602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,320.99*7F
2024-07-31T19:53:12.3553256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,320.79*70
2024-07-31T19:53:13.3552502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,320.67*56
2024-07-31T19:53:14.3550435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,320.70*5F
2024-07-31T19:53:15.3548222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,320.70*7E
2024-07-31T19:53:16.3546563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,320.78*76
2024-07-31T19:53:17.3544143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,320.88*56
2024-07-31T19:53:18.3542489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,320.90*5E
2024-07-31T19:53:19.3567983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,321.12*78
2024-07-31T19:53:20.3564883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,321.45*7A
2024-07-31T19:53:21.3564424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,321.63*7C
2024-07-31T19:53:22.3561990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,321.61*79
2024-07-31T19:53:23.3560086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,321.60*70
2024-07-31T19:53:24.3558835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,321.58*54
2024-07-31T19:53:25.3556291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,321.42*54
2024-07-31T19:53:26.3554974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,321.27*7A
2024-07-31T19:53:27.3552723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,321.29*7A
2024-07-31T19:53:28.3550868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,321.18*71
2024-07-31T19:53:29.3548278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,320.79*5A
2024-07-31T19:53:30.3546871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,320.67*55
2024-07-31T19:53:31.3544720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,320.88*7C
2024-07-31T19:53:32.3561947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,320.93*75
2024-07-31T19:53:33.3559918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,320.93*7E
2024-07-31T19:53:34.3557758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,321.05*5A
2024-07-31T19:53:35.3556068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,321.33*51
2024-07-31T19:53:36.3553982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,321.64*58
2024-07-31T19:53:37.3552958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,321.60*7C
2024-07-31T19:53:38.3550823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,321.48*73
2024-07-31T19:53:39.3548037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,321.56*77
2024-07-31T19:53:40.3545445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,321.55*70
2024-07-31T19:53:41.3543951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,321.39*5C
2024-07-31T19:53:42.3542479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,321.41*5B
2024-07-31T19:53:43.3433230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,321.28*74
2024-07-31T19:53:44.3538307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,321.02*7B
2024-07-31T19:53:45.3536797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,320.99*7B
2024-07-31T19:53:46.3535664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,321.04*7F
2024-07-31T19:53:47.3531776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,320.91*5E
2024-07-31T19:53:48.3531068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,320.87*5E
2024-07-31T19:53:49.3528932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,321.13*51
2024-07-31T19:53:50.3526845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.27,321.22*7F
2024-07-31T19:53:51.3524613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.17,321.13*78
2024-07-31T19:53:52.3552046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,321.18*7D
2024-07-31T19:53:53.3549648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,321.29*5A
2024-07-31T19:53:54.3548724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,321.26*55
2024-07-31T19:53:55.3545655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,321.28*7A
2024-07-31T19:53:56.3543506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,321.46*7E
2024-07-31T19:53:57.3543060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,321.49*72
2024-07-31T19:53:58.3541334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,321.45*78
2024-07-31T19:53:59.3410492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,321.50*5D
2024-07-31T19:54:00.3433939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,321.33*54
2024-07-31T19:54:01.3432970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,321.34*72
2024-07-31T19:54:02.3431759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.44,321.32*79
2024-07-31T19:54:03.3585915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,321.21*72
2024-07-31T19:54:04.3427795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,321.19*5C
2024-07-31T19:54:05.3425167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,321.08*57
2024-07-31T19:54:06.3423358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,320.91*7C
2024-07-31T19:54:07.3577608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,321.06*70
2024-07-31T19:54:08.3575471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,321.17*7D
2024-07-31T19:54:09.3572865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,321.17*58
2024-07-31T19:54:10.3433990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,321.33*51
2024-07-31T19:54:11.3431661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,321.33*54
2024-07-31T19:54:12.3430292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,321.34*5E
2024-07-31T19:54:13.3583414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,321.41*79
2024-07-31T19:54:14.3582338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,321.39*77
2024-07-31T19:54:15.3580484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,321.32*75
2024-07-31T19:54:16.3578566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,321.35*76
2024-07-31T19:54:17.3420657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,321.33*5E
2024-07-31T19:54:18.3574176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,321.19*7E
2024-07-31T19:54:19.3572125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,321.10*79
2024-07-31T19:54:20.3440770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,320.95*77
2024-07-31T19:54:21.3438774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,320.71*55
2024-07-31T19:54:22.3436975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,320.71*71
2024-07-31T19:54:23.3434359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.07,320.81*71
2024-07-31T19:54:24.3432857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,320.86*7A
2024-07-31T19:54:25.3431257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,320.99*58
2024-07-31T19:54:26.3430102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.41,321.14*57
2024-07-31T19:54:27.3465163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,321.16*7D
2024-07-31T19:54:28.3463858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.74,321.17*7C
2024-07-31T19:54:29.3461894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,321.14*72
2024-07-31T19:54:30.3484009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,321.01*5B
2024-07-31T19:54:31.3483136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,321.15*59
2024-07-31T19:54:32.3481222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,321.35*7B
2024-07-31T19:54:33.3479135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,321.21*7C
2024-07-31T19:54:34.3477243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,321.08*76
2024-07-31T19:54:35.3474842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,321.07*5F
2024-07-31T19:54:36.3473107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,321.10*5C
2024-07-31T19:54:37.3470862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,321.12*75
2024-07-31T19:54:38.3469325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,321.13*73
2024-07-31T19:54:39.3511643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,321.10*53
2024-07-31T19:54:40.3509280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,321.04*50
2024-07-31T19:54:41.3508045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,321.20*7D
2024-07-31T19:54:42.3505735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,321.20*7B
2024-07-31T19:54:43.3503755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,320.93*5E
2024-07-31T19:54:44.3501738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,320.91*5F
2024-07-31T19:54:45.3499645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,321.14*7A
2024-07-31T19:54:46.3498496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,321.10*73
2024-07-31T19:54:47.3495916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,320.96*70
2024-07-31T19:54:48.3493837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,321.04*54
2024-07-31T19:54:49.3492438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,321.12*5A
2024-07-31T19:54:50.3488720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,320.97*72
2024-07-31T19:54:51.3487713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,321.04*79
2024-07-31T19:54:52.3485436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,321.18*72
2024-07-31T19:54:53.3484099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,321.15*52
2024-07-31T19:54:54.3482303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,321.13*5D
2024-07-31T19:54:55.3479850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,321.33*7F
2024-07-31T19:54:56.3478013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.14,321.44*76
2024-07-31T19:54:57.3476350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,321.39*7D
2024-07-31T19:54:58.3492194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,321.37*51
2024-07-31T19:54:59.3521191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,321.35*57
2024-07-31T19:55:00.3521277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,321.28*76
2024-07-31T19:55:01.3519107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,321.16*77
2024-07-31T19:55:02.3516200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,320.92*73
2024-07-31T19:55:03.3515009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,320.85*5A
2024-07-31T19:55:04.3513314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,321.03*50
2024-07-31T19:55:05.3509950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,321.00*5B
2024-07-31T19:55:06.3509014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,320.73*5B
2024-07-31T19:55:07.3507014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,320.69*7E
2024-07-31T19:55:08.3543640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,321.11*76
2024-07-31T19:55:09.3542096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,321.52*54
2024-07-31T19:55:10.3540218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,321.49*5C
2024-07-31T19:55:11.3538133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,321.26*79
2024-07-31T19:55:12.3536683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.55,321.42*7C
2024-07-31T19:55:13.3534349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.40,321.54*70
2024-07-31T19:55:14.3532770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,321.23*52
2024-07-31T19:55:15.3530826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,320.90*59
2024-07-31T19:55:16.3528267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,320.86*56
2024-07-31T19:55:17.3526005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,320.87*77
2024-07-31T19:55:18.3525106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,320.77*78
2024-07-31T19:55:19.3567566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,320.83*56
2024-07-31T19:55:20.3542379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,321.01*51
2024-07-31T19:55:21.3567661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,321.08*58
2024-07-31T19:55:22.3565257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,320.88*50
2024-07-31T19:55:23.3588577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,321.04*7D
2024-07-31T19:55:24.3491393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,321.46*75
2024-07-31T19:55:25.3490060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,321.34*71
2024-07-31T19:55:26.3563360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,320.99*51
2024-07-31T19:55:27.3561596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,320.99*5A
2024-07-31T19:55:28.3559345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,321.05*7F
2024-07-31T19:55:29.3557364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.05,321.00*7F
2024-07-31T19:55:30.3470275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,320.92*76
2024-07-31T19:55:31.3468271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,320.84*78
2024-07-31T19:55:32.3465626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,320.94*5D
2024-07-31T19:55:33.3463989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,321.06*5D
2024-07-31T19:55:34.3461458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,321.07*5F
2024-07-31T19:55:35.3495257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,321.15*78
2024-07-31T19:55:36.3493610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,321.10*73
2024-07-31T19:55:37.3510809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,321.15*5D
2024-07-31T19:55:38.3508762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,321.34*52
2024-07-31T19:55:39.3505649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,321.38*5A
2024-07-31T19:55:40.3532534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,321.26*74
2024-07-31T19:55:41.3531173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,321.11*74
2024-07-31T19:55:42.3529032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,321.11*71
2024-07-31T19:55:43.3526676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,321.27*58
2024-07-31T19:55:44.3524512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,321.31*57
2024-07-31T19:55:45.3523317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,321.20*56
2024-07-31T19:55:46.3520788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,321.09*70
2024-07-31T19:55:47.3546474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.12,321.23*71
2024-07-31T19:55:48.3470627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,321.28*70
2024-07-31T19:55:49.3468652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,321.27*5B
2024-07-31T19:55:50.3466052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,321.32*70
2024-07-31T19:55:51.3465243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,321.27*78
2024-07-31T19:55:52.3482087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,321.28*5E
2024-07-31T19:55:53.3481029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,321.39*52
2024-07-31T19:55:54.3479315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,321.43*78
2024-07-31T19:55:55.3477976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,321.38*75
2024-07-31T19:55:56.3475161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,321.24*53
2024-07-31T19:55:57.3473978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,321.30*5B
2024-07-31T19:55:58.3470594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,321.57*54
2024-07-31T19:55:59.3469765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,321.47*56
2024-07-31T19:56:00.3468240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,321.26*71
2024-07-31T19:56:01.3496218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,321.33*7A
2024-07-31T19:56:02.3494354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,321.55*72
2024-07-31T19:56:03.3491809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,321.59*50
2024-07-31T19:56:04.3535074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,321.50*53
2024-07-31T19:56:05.3533491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,321.41*72
2024-07-31T19:56:06.3531500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.82,321.24*72
2024-07-31T19:56:07.3528852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,321.00*76
2024-07-31T19:56:08.3526951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,321.00*56
2024-07-31T19:56:09.3524532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,321.16*55
2024-07-31T19:56:10.3522018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,321.00*5F
2024-07-31T19:56:11.3521628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,320.90*75
2024-07-31T19:56:12.3519978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,320.80*71
2024-07-31T19:56:13.3516996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,320.67*7E
2024-07-31T19:56:14.3423020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,320.72*54
2024-07-31T19:56:15.3421083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,320.78*5D
2024-07-31T19:56:16.3574338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,320.84*78
2024-07-31T19:56:17.3463788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,320.89*7F
2024-07-31T19:56:18.3460855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,320.89*53
2024-07-31T19:56:19.3482004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,320.89*78
2024-07-31T19:56:20.3480222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,320.91*75
2024-07-31T19:56:21.3477255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,320.90*7B
2024-07-31T19:56:22.3476366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,320.84*5B
2024-07-31T19:56:23.3473913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,320.86*5D
2024-07-31T19:56:24.3511367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,320.85*5C
2024-07-31T19:56:25.3509910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,320.68*7C
2024-07-31T19:56:26.3529256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,320.57*77
2024-07-31T19:56:27.3528149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,320.64*71
2024-07-31T19:56:28.3525975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,320.71*78
2024-07-31T19:56:29.3564418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,320.64*7D
2024-07-31T19:56:30.3468800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,320.63*53
2024-07-31T19:56:31.3486360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,320.83*5D
2024-07-31T19:56:32.3484445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,321.03*7F
2024-07-31T19:56:33.3509688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,321.01*79
2024-07-31T19:56:34.3539660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,320.96*73
2024-07-31T19:56:35.3537025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,320.97*57
2024-07-31T19:56:36.3561965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,320.93*5F
2024-07-31T19:56:37.3561460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,320.92*57
2024-07-31T19:56:38.3558635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,320.91*77
2024-07-31T19:56:39.3556317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.88,320.64*72
2024-07-31T19:56:40.3555703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,320.48*74
2024-07-31T19:56:41.3469317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,320.65*5E
2024-07-31T19:56:42.3466786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.76,320.95*59
2024-07-31T19:56:43.3464385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,321.08*5F
2024-07-31T19:56:44.3462725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,321.04*75
2024-07-31T19:56:45.3460735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,321.18*7B
2024-07-31T19:56:46.3459174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,321.49*5C
2024-07-31T19:56:47.3457366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,321.47*5B
2024-07-31T19:56:48.3455593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,321.19*70
2024-07-31T19:56:49.3453612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,321.08*74
2024-07-31T19:56:50.3492689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,321.14*7E
2024-07-31T19:56:51.3490914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,321.08*7C
2024-07-31T19:56:52.3488858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,320.79*74
2024-07-31T19:56:53.3487007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,320.69*7B
2024-07-31T19:56:54.3485443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,320.80*76
2024-07-31T19:56:55.3483076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,320.88*75
2024-07-31T19:56:56.3481044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,320.76*7C
2024-07-31T19:56:57.3478920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,320.67*7A
2024-07-31T19:56:58.3477555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,320.80*77
2024-07-31T19:56:59.3474898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,320.94*70
2024-07-31T19:57:00.3473089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,320.99*5D
2024-07-31T19:57:01.3470997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,320.90*5D
2024-07-31T19:57:02.3469290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,320.82*71
2024-07-31T19:57:03.3466329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,320.89*76
2024-07-31T19:57:04.3465536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,320.89*57
2024-07-31T19:57:05.3463196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,320.83*5E
2024-07-31T19:57:06.3460673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,320.88*74
2024-07-31T19:57:07.3459337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,320.88*7E
2024-07-31T19:57:08.3484981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,320.69*55
2024-07-31T19:57:09.3482808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,320.51*52
2024-07-31T19:57:10.3481332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,320.70*79
2024-07-31T19:57:11.3478787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,320.86*72
2024-07-31T19:57:12.3477235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,320.66*5B
2024-07-31T19:57:13.3475368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,320.48*5C
2024-07-31T19:57:14.3473616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,320.63*57
2024-07-31T19:57:15.3470515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,320.82*73
2024-07-31T19:57:16.3469332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,320.67*70
2024-07-31T19:57:17.3468111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,320.50*5A
2024-07-31T19:57:18.3465295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,320.72*5F
2024-07-31T19:57:19.3463483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,321.10*54
2024-07-31T19:57:20.3461717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,321.04*7A
2024-07-31T19:57:21.3459371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,320.80*72
2024-07-31T19:57:22.3457350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,321.01*7B
2024-07-31T19:57:23.3455835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,321.50*59
2024-07-31T19:57:24.3453850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,321.61*5D
2024-07-31T19:57:25.3478742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,321.56*7F
2024-07-31T19:57:26.3477440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,321.53*7E
2024-07-31T19:57:27.3474620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,321.67*7A
2024-07-31T19:57:28.3473457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,321.81*58
2024-07-31T19:57:29.3471326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,321.67*50
2024-07-31T19:57:30.3470080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,321.40*53
2024-07-31T19:57:31.3467710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,321.19*79
2024-07-31T19:57:32.3465530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,321.20*75
2024-07-31T19:57:33.3463296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,321.11*50
2024-07-31T19:57:34.3461427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,320.91*5A
2024-07-31T19:57:35.3485479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,320.87*53
2024-07-31T19:57:36.3483562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,320.96*71
2024-07-31T19:57:37.3482051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,320.96*52
2024-07-31T19:57:38.3527125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,320.93*5B
2024-07-31T19:57:39.3562472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,321.11*7A
2024-07-31T19:57:40.3578759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.36,321.21*7D
2024-07-31T19:57:41.3577695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,321.13*74
2024-07-31T19:57:42.3575748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,321.05*51
2024-07-31T19:57:43.3573792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,321.08*53
2024-07-31T19:57:44.3571877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,321.05*77
2024-07-31T19:57:45.3569334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,320.96*74
2024-07-31T19:57:46.3566990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,320.93*71
2024-07-31T19:57:47.3565721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,320.90*56
2024-07-31T19:57:48.3563474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,320.74*54
2024-07-31T19:57:49.3562022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,320.83*7A
2024-07-31T19:57:50.3560156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,321.02*7C
2024-07-31T19:57:51.3557828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,321.21*59
2024-07-31T19:57:52.3429082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,321.23*54
2024-07-31T19:57:53.3428368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,321.23*5A
2024-07-31T19:57:54.3582365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,321.28*76
2024-07-31T19:57:55.3579633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,321.35*72
2024-07-31T19:57:56.3577824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,321.47*79
2024-07-31T19:57:57.3575858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,321.49*5D
2024-07-31T19:57:58.3574160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,321.34*54
2024-07-31T19:57:59.3572390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,321.20*7E
2024-07-31T19:58:00.3569930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,321.26*7E
2024-07-31T19:58:01.3591621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,321.34*7E
2024-07-31T19:58:02.3589102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,321.15*7B
2024-07-31T19:58:03.3430577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,320.93*58
2024-07-31T19:58:04.3428257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,320.94*5A
2024-07-31T19:58:05.3583735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,321.05*7E
2024-07-31T19:58:06.3581983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.37,321.07*7F
2024-07-31T19:58:07.3579093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,320.96*7B
2024-07-31T19:58:08.3578023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.44,320.96*5D
2024-07-31T19:58:09.3576052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.66,321.17*51
2024-07-31T19:58:10.3472078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,321.28*7E
2024-07-31T19:58:11.3471129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.59,321.33*71
2024-07-31T19:58:12.3468563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,321.35*77
2024-07-31T19:58:13.3467147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.86,321.39*51
2024-07-31T19:58:14.3465293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,321.48*58
2024-07-31T19:58:15.3461992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,321.44*52
2024-07-31T19:58:16.3460773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,321.32*77
2024-07-31T19:58:17.3459621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.68,321.23*76
2024-07-31T19:58:18.3456013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,321.19*7F
2024-07-31T19:58:19.3454758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,321.23*5A
2024-07-31T19:58:20.3483115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,321.34*58
2024-07-31T19:58:21.3480371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,321.45*51
2024-07-31T19:58:22.3479108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,321.48*76
2024-07-31T19:58:23.3476731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,321.49*78
2024-07-31T19:58:24.3508253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,321.47*79
2024-07-31T19:58:25.3506618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,321.53*59
2024-07-31T19:58:26.3531522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,321.47*53
2024-07-31T19:58:27.3529724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,321.33*78
2024-07-31T19:58:28.3528414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,321.25*77
2024-07-31T19:58:29.3595021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,321.16*7A
2024-07-31T19:58:30.3593429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,321.21*73
2024-07-31T19:58:31.3591294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,321.11*73
2024-07-31T19:58:32.3431138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,320.98*57
2024-07-31T19:58:33.3586717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,321.03*5D
2024-07-31T19:58:34.3584049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,321.04*74
2024-07-31T19:58:35.3582776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,321.04*76
2024-07-31T19:58:36.3581051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,321.01*53
2024-07-31T19:58:37.3578336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,320.87*56
2024-07-31T19:58:38.3575733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,320.85*7F
2024-07-31T19:58:39.3575485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,320.92*7B
2024-07-31T19:58:40.3572846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,320.98*5B
2024-07-31T19:58:41.3433658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,321.24*5E
2024-07-31T19:58:42.3587265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,321.48*79
2024-07-31T19:58:43.3585560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.98,321.42*78
2024-07-31T19:58:44.3583537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,321.07*71
2024-07-31T19:58:45.3580794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,320.95*52
2024-07-31T19:58:46.3580230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,321.15*59
2024-07-31T19:58:47.3577830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,321.11*75
2024-07-31T19:58:48.3575642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,320.79*7C
2024-07-31T19:58:49.3574085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,320.55*52
2024-07-31T19:58:50.3572106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.93,320.57*55
2024-07-31T19:58:51.3570153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,320.82*7E
2024-07-31T19:58:52.3568096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,320.69*76
2024-07-31T19:58:53.3564884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,320.33*70
2024-07-31T19:58:54.3562902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,320.34*53
2024-07-31T19:58:55.3560947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,320.48*72
2024-07-31T19:58:56.3559606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,320.43*72
2024-07-31T19:58:57.3557185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,320.26*54
2024-07-31T19:58:58.3556163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,320.18*54
2024-07-31T19:58:59.3591971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,320.28*7D
2024-07-31T19:59:00.3590572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.97,320.55*79
2024-07-31T19:59:01.3589406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,320.69*73
2024-07-31T19:59:02.3587087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.61,320.59*5B
2024-07-31T19:59:03.3585232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,320.50*53
2024-07-31T19:59:04.3582938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.86,320.58*7D
2024-07-31T19:59:05.3580952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.97,320.73*79
2024-07-31T19:59:06.3579504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,320.70*53
2024-07-31T19:59:07.3576784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.35,320.43*50
2024-07-31T19:59:08.3574762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,320.44*57
2024-07-31T19:59:09.3572080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,320.65*7B
2024-07-31T19:59:10.3570757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,320.64*79
2024-07-31T19:59:11.3569477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,320.41*57
2024-07-31T19:59:12.3567276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,320.27*5B
2024-07-31T19:59:13.3564507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,320.21*59
2024-07-31T19:59:14.3562973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,320.30*7E
2024-07-31T19:59:15.3560659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,320.45*7C
2024-07-31T19:59:16.3558746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,320.29*5C
2024-07-31T19:59:17.3557119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,320.21*51
2024-07-31T19:59:18.3556083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,320.48*7D
2024-07-31T19:59:19.3553481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,320.42*7F
2024-07-31T19:59:20.3551459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,320.02*75
2024-07-31T19:59:21.3549500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,319.97*56
2024-07-31T19:59:22.3547603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,320.22*5F
2024-07-31T19:59:23.3544727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,320.35*5E
2024-07-31T19:59:24.3542731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,320.14*7B
2024-07-31T19:59:25.3541812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,319.95*78
2024-07-31T19:59:26.3539573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,319.89*75
2024-07-31T19:59:27.3537369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,319.94*53
2024-07-31T19:59:28.3534983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,319.96*52
2024-07-31T19:59:29.3533260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,320.03*74
2024-07-31T19:59:30.3593346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,320.34*7B
2024-07-31T19:59:31.3475686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,320.30*74
2024-07-31T19:59:32.3542973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,319.90*7C
2024-07-31T19:59:33.3540443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,319.78*56
2024-07-31T19:59:34.3538882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,319.85*56
2024-07-31T19:59:35.3536918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,319.94*74
2024-07-31T19:59:36.3535080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.02,319.87*79
2024-07-31T19:59:37.3532862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,319.64*7F
2024-07-31T19:59:38.3531213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,319.51*5C
2024-07-31T19:59:39.3559160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.88,319.71*59
2024-07-31T19:59:40.3556476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,319.91*7D
2024-07-31T19:59:41.3555323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,319.86*7E
2024-07-31T19:59:42.3577727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,319.83*78
2024-07-31T19:59:43.3550808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,319.92*5F
2024-07-31T19:59:44.3548234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,319.97*78
2024-07-31T19:59:45.3547081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,319.95*7D
2024-07-31T19:59:46.3544642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,319.89*7A
2024-07-31T19:59:47.3563184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,319.91*56
2024-07-31T19:59:48.3560745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,319.99*79
2024-07-31T19:59:49.3559158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,320.07*77
2024-07-31T19:59:50.3557510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,320.22*73
2024-07-31T19:59:51.3555725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,320.49*59
2024-07-31T19:59:52.3553651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,320.52*58
2024-07-31T19:59:53.3551194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,320.38*5B
2024-07-31T19:59:54.3548903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,320.38*5B
2024-07-31T19:59:55.3547751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,320.49*73
2024-07-31T19:59:56.3545664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,320.36*7E
2024-07-31T19:59:57.3543364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,320.13*55
2024-07-31T19:59:58.3541535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,320.13*57
2024-07-31T19:59:59.3539639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,320.33*77
2024-07-31T20:00:00.3557992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.02,320.22*70
2024-07-31T20:00:01.3555205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,320.04*77
2024-07-31T20:00:02.3553247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,319.94*5B
2024-07-31T20:00:03.3587239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,319.84*5F
2024-07-31T20:00:04.3585210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,320.00*79
2024-07-31T20:00:05.3606098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,320.12*77
2024-07-31T20:00:06.3604166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,319.90*50
2024-07-31T20:00:07.3445717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,319.69*51
2024-07-31T20:00:08.3600302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,319.72*71
2024-07-31T20:00:09.3597899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,319.77*72
2024-07-31T20:00:10.3440069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,319.76*5B
2024-07-31T20:00:11.3464606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,319.85*56
2024-07-31T20:00:12.3462645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,319.95*70
2024-07-31T20:00:13.3460111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,320.02*7C
2024-07-31T20:00:14.3615271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,319.86*7D
2024-07-31T20:00:15.3457219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,319.66*54
2024-07-31T20:00:16.3455384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,319.77*5A
2024-07-31T20:00:17.3452654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,319.86*51
2024-07-31T20:00:18.3451427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,319.79*78
2024-07-31T20:00:19.3605518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,319.76*70
2024-07-31T20:00:20.3500068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,319.71*71
2024-07-31T20:00:21.3498582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,319.68*79
2024-07-31T20:00:22.3496557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,319.74*5E
2024-07-31T20:00:23.3493083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,319.89*51
2024-07-31T20:00:24.3492725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,319.91*59
2024-07-31T20:00:25.3491069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,319.65*7D
2024-07-31T20:00:26.3527345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.40,319.69*78
2024-07-31T20:00:27.3545480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,320.14*7F
2024-07-31T20:00:28.3543389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.16,320.25*54
2024-07-31T20:00:29.3541470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.76,319.96*51
2024-07-31T20:00:30.3538841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,319.91*5E
2024-07-31T20:00:31.3537496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.04,320.06*7F
2024-07-31T20:00:32.3535058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.76,320.14*7B
2024-07-31T20:00:33.3533764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,320.05*50
2024-07-31T20:00:34.3564316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,319.87*53
2024-07-31T20:00:35.3562699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,319.86*70
2024-07-31T20:00:36.3561164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,319.73*75
2024-07-31T20:00:37.3558526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,319.41*7F
2024-07-31T20:00:38.3556942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,319.21*52
2024-07-31T20:00:39.3554819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,319.32*70
2024-07-31T20:00:40.3552135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,319.45*7B
2024-07-31T20:00:41.3550882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,319.64*58
2024-07-31T20:00:42.3548519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,319.77*5E
2024-07-31T20:00:43.3545607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,319.83*53
2024-07-31T20:00:44.3544698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,320.02*70
2024-07-31T20:00:45.3543175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.76,320.37*70
2024-07-31T20:00:46.3540621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,320.58*74
2024-07-31T20:00:47.3538667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,320.57*5C
2024-07-31T20:00:48.3536600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,320.44*5B
2024-07-31T20:00:49.3534648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,320.30*7D
2024-07-31T20:00:50.3532647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.56,320.19*74
2024-07-31T20:00:51.3531486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,320.10*70
2024-07-31T20:00:52.3529202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,319.94*50
2024-07-31T20:00:53.3526775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,319.77*51
2024-07-31T20:00:54.3524634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.00,319.67*71
2024-07-31T20:00:55.3522746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.99,319.93*79
2024-07-31T20:00:56.3521307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,320.21*5C
2024-07-31T20:00:57.3519348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.42,320.08*54
2024-07-31T20:00:58.3516711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,319.80*57
2024-07-31T20:00:59.3538622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.07,319.90*75
2024-07-31T20:01:00.3537414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.13,320.28*71
2024-07-31T20:01:01.3534728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,320.44*58
2024-07-31T20:01:02.3532886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,320.19*52
2024-07-31T20:01:03.3531365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,319.81*52
2024-07-31T20:01:04.3529212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,319.93*72
2024-07-31T20:01:05.3526886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,320.33*72
2024-07-31T20:01:06.3525114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,320.20*7F
2024-07-31T20:01:07.3523217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,319.77*59
2024-07-31T20:01:08.3520924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,319.74*57
2024-07-31T20:01:09.3545492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,319.69*7A
2024-07-31T20:01:10.3612967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,319.43*79
2024-07-31T20:01:11.3609969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,319.35*76
2024-07-31T20:01:12.3453034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,319.32*54
2024-07-31T20:01:13.3451014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,319.32*5E
2024-07-31T20:01:14.3604934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,319.31*71
2024-07-31T20:01:15.3602956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,319.43*7E
2024-07-31T20:01:16.3599914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,319.70*78
2024-07-31T20:01:17.3598010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,319.87*5D
2024-07-31T20:01:18.3596655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.04,319.95*5E
2024-07-31T20:01:19.3594410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,320.14*52
2024-07-31T20:01:20.3593211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.75,320.57*76
2024-07-31T20:01:21.3591093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.54,320.92*7E
2024-07-31T20:01:22.3468485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,320.87*5D
2024-07-31T20:01:23.3466888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,320.65*5E
2024-07-31T20:01:24.3497812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,320.62*7E
2024-07-31T20:01:25.3495239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,320.51*7F
2024-07-31T20:01:26.3493837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,320.11*7E
2024-07-31T20:01:27.3490647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,319.98*70
2024-07-31T20:01:28.3489466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,320.09*54
2024-07-31T20:01:29.3487581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,320.12*54
2024-07-31T20:01:30.3504856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,320.03*72
2024-07-31T20:01:31.3529793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,320.06*7F
2024-07-31T20:01:32.3527964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,320.10*52
2024-07-31T20:01:33.3526058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.25,320.16*54
2024-07-31T20:01:34.3522943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,320.41*71
2024-07-31T20:01:35.3521038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.01,320.49*75
2024-07-31T20:01:36.3520014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,320.24*75
2024-07-31T20:01:37.3570979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,320.19*53
2024-07-31T20:01:38.3569068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,320.53*57
2024-07-31T20:01:39.3605683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,320.63*7A
2024-07-31T20:01:40.3447353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,320.11*57
2024-07-31T20:01:41.3488976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,319.85*7E
2024-07-31T20:01:42.3487008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,320.27*78
2024-07-31T20:01:43.3484209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,320.41*7A
2024-07-31T20:01:44.3483060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,320.16*55
2024-07-31T20:01:45.3480656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,320.13*51
2024-07-31T20:01:46.3479120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,320.58*75
2024-07-31T20:01:47.3509160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,320.74*77
2024-07-31T20:01:48.3506759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,320.54*7B
2024-07-31T20:01:49.3504890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,320.46*52
2024-07-31T20:01:50.3503267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,320.70*72
2024-07-31T20:01:51.3557027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,320.96*7B
2024-07-31T20:01:52.3553386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,320.89*76
2024-07-31T20:01:53.3552701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,320.78*51
2024-07-31T20:01:54.3550910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,320.72*58
2024-07-31T20:01:55.3547811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,320.65*70
2024-07-31T20:01:56.3546699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,320.70*71
2024-07-31T20:01:57.3544893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,320.89*73
2024-07-31T20:01:58.3542831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,321.04*7A
2024-07-31T20:01:59.3540365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,320.94*54
2024-07-31T20:02:00.3538899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,320.89*53
2024-07-31T20:02:01.3536901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,320.97*7E
2024-07-31T20:02:02.3534859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.82,320.88*74
2024-07-31T20:02:03.3562206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,320.55*7A
2024-07-31T20:02:04.3560667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,320.36*57
2024-07-31T20:02:05.3559164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,320.48*53
2024-07-31T20:02:06.3556677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,320.42*77
2024-07-31T20:02:07.3555061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,320.24*74
2024-07-31T20:02:08.3553091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,320.26*56
2024-07-31T20:02:09.3550052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,320.35*50
2024-07-31T20:02:10.3549455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,320.39*7D
2024-07-31T20:02:11.3547144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,320.43*51
2024-07-31T20:02:12.3545120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,320.53*54
2024-07-31T20:02:13.3542803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,320.55*77
2024-07-31T20:02:14.3594916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.89,320.73*74
2024-07-31T20:02:15.3474526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,320.88*7A
2024-07-31T20:02:16.3471721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,320.69*53
2024-07-31T20:02:17.3470513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,320.56*50
2024-07-31T20:02:18.3468196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,320.60*55
2024-07-31T20:02:19.3622489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,320.64*79
2024-07-31T20:02:20.3493260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,320.51*73
2024-07-31T20:02:21.3491605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,320.28*57
2024-07-31T20:02:22.3488866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,320.07*58
2024-07-31T20:02:23.3511007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,320.05*51
2024-07-31T20:02:24.3561445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,319.99*78
2024-07-31T20:02:25.3559584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.38,319.86*71
2024-07-31T20:02:26.3557446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,319.92*7C
2024-07-31T20:02:27.3456861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,319.99*5F
2024-07-31T20:02:28.3455259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,319.91*51
2024-07-31T20:02:29.3490290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,319.90*70
2024-07-31T20:02:30.3515994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,320.17*7F
2024-07-31T20:02:31.3533396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,320.32*7E
2024-07-31T20:02:32.3530875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,320.11*59
2024-07-31T20:02:33.3529094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,320.05*58
2024-07-31T20:02:34.3527117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,320.13*5C
2024-07-31T20:02:35.3525132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,319.96*7B
2024-07-31T20:02:36.3523435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,319.92*7C
2024-07-31T20:02:37.3520811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,319.89*74
2024-07-31T20:02:38.3519365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,319.79*55
2024-07-31T20:02:39.3516377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,319.85*5B
2024-07-31T20:02:40.3515103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,319.84*75
2024-07-31T20:02:41.3513606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,319.51*7B
2024-07-31T20:02:42.3511397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,319.48*5B
2024-07-31T20:02:43.3509052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,319.79*5F
2024-07-31T20:02:44.3506611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,319.92*5E
2024-07-31T20:02:45.3505089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,319.74*76
2024-07-31T20:02:46.3502348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.26,319.70*73
2024-07-31T20:02:47.3501385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.03,319.88*7B
2024-07-31T20:02:48.3499265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,319.79*59
2024-07-31T20:02:49.3497338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.85,319.61*51
2024-07-31T20:02:50.3518941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,319.72*5B
2024-07-31T20:02:51.3516414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,319.81*72
2024-07-31T20:02:52.3514542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,319.66*79
2024-07-31T20:02:53.3513053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,319.75*72
2024-07-31T20:02:54.3510662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,320.02*53
2024-07-31T20:02:55.3508275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,320.10*52
2024-07-31T20:02:56.3507619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,319.97*53
2024-07-31T20:02:57.3505418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,320.07*7A
2024-07-31T20:02:58.3503081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.52,320.14*7E
2024-07-31T20:02:59.3532083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,320.05*57
2024-07-31T20:03:00.3530358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,320.15*53
2024-07-31T20:03:01.3581696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,320.35*77
2024-07-31T20:03:02.3622075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,320.45*70
2024-07-31T20:03:03.3577179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,320.32*5C
2024-07-31T20:03:04.3576504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,320.29*75
2024-07-31T20:03:05.3574095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.64,320.50*79
2024-07-31T20:03:06.3572650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,320.43*76
2024-07-31T20:03:07.3570436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,320.16*54
2024-07-31T20:03:08.3567344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,320.12*5F
2024-07-31T20:03:09.3566156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,320.12*5C
2024-07-31T20:03:10.3563099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,320.22*7A
2024-07-31T20:03:11.3597272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,320.28*7E
2024-07-31T20:03:12.3594723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,320.22*54
2024-07-31T20:03:13.3593266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,320.13*57
2024-07-31T20:03:14.3591174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,320.28*55
2024-07-31T20:03:15.3589123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,320.51*7B
2024-07-31T20:03:16.3587000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,320.40*7D
2024-07-31T20:03:17.3585071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,320.23*7E
2024-07-31T20:03:18.3512910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,320.28*73
2024-07-31T20:03:19.3511394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,320.13*53
2024-07-31T20:03:20.3508881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,319.96*78
2024-07-31T20:03:21.3507220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,319.94*78
2024-07-31T20:03:22.3504047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,319.84*72
2024-07-31T20:03:23.3532373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,319.71*7B
2024-07-31T20:03:24.3530144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,319.67*59
2024-07-31T20:03:25.3527910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,319.92*50
2024-07-31T20:03:26.3526132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,320.03*53
2024-07-31T20:03:27.3523202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,320.01*74
2024-07-31T20:03:28.3522002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,319.90*73
2024-07-31T20:03:29.3558039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,319.96*7B
2024-07-31T20:03:30.3608911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,320.19*5D
2024-07-31T20:03:31.3607454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,320.18*59
2024-07-31T20:03:32.3605106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,319.93*53
2024-07-31T20:03:33.3485849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,319.68*75
2024-07-31T20:03:34.3502399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,319.75*7F
2024-07-31T20:03:35.3538476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,319.95*51
2024-07-31T20:03:36.3536459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,319.94*56
2024-07-31T20:03:37.3533788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,319.65*5A
2024-07-31T20:03:38.3532799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,319.53*7C
2024-07-31T20:03:39.3530424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.85,319.93*71
2024-07-31T20:03:40.3557352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,320.22*79
2024-07-31T20:03:41.3554935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,319.94*56
2024-07-31T20:03:42.3554029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.41,319.64*5D
2024-07-31T20:03:43.3550866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,319.72*7A
2024-07-31T20:03:44.3549683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.96,319.98*72
2024-07-31T20:03:45.3547842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.48,319.73*78
2024-07-31T20:03:46.3545943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,319.23*5C
2024-07-31T20:03:47.3542864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,319.26*5F
2024-07-31T20:03:48.3542119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,319.72*5D
2024-07-31T20:03:49.3538891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,319.84*7D
2024-07-31T20:03:50.3537898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,319.50*74
2024-07-31T20:03:51.3578156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,319.47*78
2024-07-31T20:03:52.3597755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,319.89*7C
2024-07-31T20:03:53.3595358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,320.08*5D
2024-07-31T20:03:54.3594169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,320.09*57
2024-07-31T20:03:55.3612914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,320.30*57
2024-07-31T20:03:56.3616658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,320.40*5B
2024-07-31T20:03:57.3588178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,320.52*78
2024-07-31T20:03:58.3585111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,320.92*79
2024-07-31T20:03:59.3584362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,320.91*53
2024-07-31T20:04:00.3581727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,320.65*5B
2024-07-31T20:04:01.3579735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,320.73*79
2024-07-31T20:04:02.3577700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,320.73*7F
2024-07-31T20:04:03.3575876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,320.68*5A
2024-07-31T20:04:04.3573678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,320.66*57
2024-07-31T20:04:05.3572151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,320.52*50
2024-07-31T20:04:06.3569310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.88,320.17*7D
2024-07-31T20:04:07.3567935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,319.92*7F
2024-07-31T20:04:08.3566552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,320.05*57
2024-07-31T20:04:09.3563443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.02,320.20*54
2024-07-31T20:04:10.3561490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,320.14*53
2024-07-31T20:04:11.3558860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.53,320.02*70
2024-07-31T20:04:12.3579052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.20,319.99*76
2024-07-31T20:04:13.3576438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,320.03*59
2024-07-31T20:04:14.3574914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.76,320.04*5C
2024-07-31T20:04:15.3573522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,320.12*5A
2024-07-31T20:04:16.3630604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,320.26*79
2024-07-31T20:04:17.3629653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,320.21*7A
2024-07-31T20:04:18.3627274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,320.07*73
2024-07-31T20:04:19.3469497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,319.97*5F
2024-07-31T20:04:20.3467502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,319.89*52
2024-07-31T20:04:21.3621546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,319.88*75
2024-07-31T20:04:22.3490731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,319.68*7F
2024-07-31T20:04:23.3487496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,319.44*75
2024-07-31T20:04:24.3584423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,319.46*7B
2024-07-31T20:04:25.3582898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,319.64*77
2024-07-31T20:04:26.3581337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,319.71*7A
2024-07-31T20:04:27.3578723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,319.62*76
2024-07-31T20:04:28.3577584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,319.69*53
2024-07-31T20:04:29.3628687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.55,319.77*5E
2024-07-31T20:04:30.3573231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,319.86*52
2024-07-31T20:04:31.3571020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.26,320.27*79
2024-07-31T20:04:32.3568932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.20,320.35*7C
2024-07-31T20:04:33.3566848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,320.08*5F
2024-07-31T20:04:34.3564830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.95,320.01*59
2024-07-31T20:04:35.3563453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,320.22*54
2024-07-31T20:04:36.3560456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,320.30*79
2024-07-31T20:04:37.3624057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,320.21*77
2024-07-31T20:04:38.3501404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,320.07*5A
2024-07-31T20:04:39.3530628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,319.95*5F
2024-07-31T20:04:40.3548965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,320.09*70
2024-07-31T20:04:41.3546152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,320.36*56
2024-07-31T20:04:42.3544727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,320.39*55
2024-07-31T20:04:43.3541585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,320.31*50
2024-07-31T20:04:44.3540668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.75,320.37*7C
2024-07-31T20:04:45.3538385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,320.57*7E
2024-07-31T20:04:46.3536339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.59,320.74*5D
2024-07-31T20:04:47.3534574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.39,320.81*56
2024-07-31T20:04:48.3531663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,320.81*71
2024-07-31T20:04:49.3530329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,320.69*73
2024-07-31T20:04:50.3527498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,320.72*72
2024-07-31T20:04:51.3527001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,320.75*7B
2024-07-31T20:04:52.3524496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,320.73*55
2024-07-31T20:04:53.3521843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,320.80*51
2024-07-31T20:04:54.3520604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,320.73*51
2024-07-31T20:04:55.3517380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,320.50*50
2024-07-31T20:04:56.3516459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,320.42*70
2024-07-31T20:04:57.3514859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,320.34*7C
2024-07-31T20:04:58.3511408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,320.12*7D
2024-07-31T20:04:59.3509971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,319.96*56
2024-07-31T20:05:00.3508258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,320.06*57
2024-07-31T20:05:01.3558211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,320.37*52
2024-07-31T20:05:02.3587354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,320.45*7C
2024-07-31T20:05:03.3585120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,320.24*7A
2024-07-31T20:05:04.3583399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,320.33*75
2024-07-31T20:05:05.3617434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,320.53*56
2024-07-31T20:05:06.3512880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,320.48*5A
2024-07-31T20:05:07.3532320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,320.30*51
2024-07-31T20:05:08.3531158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,320.27*76
2024-07-31T20:05:09.3528097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,320.37*7A
2024-07-31T20:05:10.3526660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,320.31*79
2024-07-31T20:05:11.3590698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,320.02*57
2024-07-31T20:05:12.3588138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,319.83*78
2024-07-31T20:05:13.3586090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,320.00*7D
2024-07-31T20:05:14.3583822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,320.06*55
2024-07-31T20:05:15.3582268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,319.99*5F
2024-07-31T20:05:16.3504085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,319.91*79
2024-07-31T20:05:17.3502221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,319.75*77
2024-07-31T20:05:18.3499848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,319.66*76
2024-07-31T20:05:19.3498053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,319.65*5F
2024-07-31T20:05:20.3496092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,319.53*50
2024-07-31T20:05:21.3536062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,319.55*7A
2024-07-31T20:05:22.3533946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,319.51*75
2024-07-31T20:05:23.3548168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,319.48*79
2024-07-31T20:05:24.3546053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,319.66*5F
2024-07-31T20:05:25.3593094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.64,319.84*55
2024-07-31T20:05:26.3591311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,319.96*7E
2024-07-31T20:05:27.3622213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.59,320.07*78
2024-07-31T20:05:28.3583511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,320.02*72
2024-07-31T20:05:29.3581696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,320.12*5C
2024-07-31T20:05:30.3579136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,320.37*5E
2024-07-31T20:05:31.3595069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,320.28*72
2024-07-31T20:05:32.3620055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,320.32*70
2024-07-31T20:05:33.3502397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,320.36*54
2024-07-31T20:05:34.3500381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,320.17*5F
2024-07-31T20:05:35.3498572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,319.99*72
2024-07-31T20:05:36.3547187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.31,320.04*78
2024-07-31T20:05:37.3545535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,320.19*52
2024-07-31T20:05:38.3544570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.53,320.15*58
2024-07-31T20:05:39.3542543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,320.02*52
2024-07-31T20:05:40.3540479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,320.06*7F
2024-07-31T20:05:41.3622197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.21,320.28*7B
2024-07-31T20:05:42.3620514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,320.41*53
2024-07-31T20:05:43.3462761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.68,320.37*5B
2024-07-31T20:05:44.3461565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,320.23*5B
2024-07-31T20:05:45.3614731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,320.12*75
2024-07-31T20:05:46.3550839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,320.21*78
2024-07-31T20:05:47.3617909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,320.29*75
2024-07-31T20:05:48.3608657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,320.04*5A
2024-07-31T20:05:49.3561332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,319.71*5F
2024-07-31T20:05:50.3558893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,319.71*71
2024-07-31T20:05:51.3555861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.21,319.61*7C
2024-07-31T20:05:52.3574897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,319.42*75
2024-07-31T20:05:53.3552374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,319.37*5C
2024-07-31T20:05:54.3550480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,319.36*5D
2024-07-31T20:05:55.3548731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,319.62*51
2024-07-31T20:05:56.3545860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,319.96*53
2024-07-31T20:05:57.3544507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,319.91*75
2024-07-31T20:05:58.3542215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,320.00*77
2024-07-31T20:05:59.3541179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,320.09*72
2024-07-31T20:06:00.3539096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,320.01*5A
2024-07-31T20:06:01.3564903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.13,320.13*59
2024-07-31T20:06:02.3533961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,320.19*72
2024-07-31T20:06:03.3532330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.74,319.94*79
2024-07-31T20:06:04.3531236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,319.80*7A
2024-07-31T20:06:05.3528233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,319.94*59
2024-07-31T20:06:06.3561400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,319.95*50
2024-07-31T20:06:07.3523941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,319.89*70
2024-07-31T20:06:08.3522938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,319.94*74
2024-07-31T20:06:09.3520646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,320.08*75
2024-07-31T20:06:10.3518698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,320.16*7C
2024-07-31T20:06:11.3516677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,320.12*5D
2024-07-31T20:06:12.3514721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,320.10*76
2024-07-31T20:06:13.3513187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,320.12*78
2024-07-31T20:06:14.3572406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,320.19*70
2024-07-31T20:06:15.3570308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,320.27*57
2024-07-31T20:06:16.3518137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,320.27*50
2024-07-31T20:06:17.3517142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,320.16*5F
2024-07-31T20:06:18.3514612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,320.19*52
2024-07-31T20:06:19.3511874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,320.43*5E
2024-07-31T20:06:20.3510495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,320.48*7F
2024-07-31T20:06:21.3507718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,320.39*7E
2024-07-31T20:06:22.3506300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,320.25*7C
2024-07-31T20:06:23.3504461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,320.25*58
2024-07-31T20:06:24.3501854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,320.32*52
2024-07-31T20:06:25.3499865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,320.30*7C
2024-07-31T20:06:26.3498355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,320.31*7E
2024-07-31T20:06:27.3496454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,320.37*7E
2024-07-31T20:06:28.3494586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,320.29*75
2024-07-31T20:06:29.3542675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,320.34*52
2024-07-31T20:06:30.3539809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,320.38*5E
2024-07-31T20:06:31.3538545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,320.19*79
2024-07-31T20:06:32.3583368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,320.26*76
2024-07-31T20:06:33.3580084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,320.53*50
2024-07-31T20:06:34.3578658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,320.61*5B
2024-07-31T20:06:35.3576040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,320.53*52
2024-07-31T20:06:36.3574916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,320.39*7F
2024-07-31T20:06:37.3572849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,320.60*75
2024-07-31T20:06:38.3570690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,320.84*53
2024-07-31T20:06:39.3568504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,320.74*54
2024-07-31T20:06:40.3565971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,320.59*5F
2024-07-31T20:06:41.3564993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,320.60*77
2024-07-31T20:06:42.3562421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,320.39*7B
2024-07-31T20:06:43.3560927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,320.22*75
2024-07-31T20:06:44.3558638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,320.23*59
2024-07-31T20:06:45.3555878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,320.10*54
2024-07-31T20:06:46.3554260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,320.07*77
2024-07-31T20:06:47.3551487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,320.10*71
2024-07-31T20:06:48.3572961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,320.02*75
2024-07-31T20:06:49.3591801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,319.94*52
2024-07-31T20:06:50.3589361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,319.88*52
2024-07-31T20:06:51.3587431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,319.97*52
2024-07-31T20:06:52.3585613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,320.11*56
2024-07-31T20:06:53.3583586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,320.11*77
2024-07-31T20:06:54.3581198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,320.10*77
2024-07-31T20:06:55.3579657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,320.19*72
2024-07-31T20:06:56.3577937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,320.32*59
2024-07-31T20:06:57.3575500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,320.15*5E
2024-07-31T20:06:58.3574371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,319.95*75
2024-07-31T20:06:59.3572327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,320.05*7E
2024-07-31T20:07:00.3569802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,320.19*7D
2024-07-31T20:07:01.3567966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,319.99*5E
2024-07-31T20:07:02.3565391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,319.83*5B
2024-07-31T20:07:03.3492338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,320.02*50
2024-07-31T20:07:04.3489621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,320.13*57
2024-07-31T20:07:05.3521153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,320.10*55
2024-07-31T20:07:06.3519739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,320.15*72
2024-07-31T20:07:07.3517546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,320.17*70
2024-07-31T20:07:08.3515319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,320.26*57
2024-07-31T20:07:09.3513101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,320.46*5A
2024-07-31T20:07:10.3529794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,320.57*5C
2024-07-31T20:07:11.3527699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,320.55*79
2024-07-31T20:07:12.3525819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,320.48*74
2024-07-31T20:07:13.3523875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,320.34*7F
2024-07-31T20:07:14.3521523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,320.31*5E
2024-07-31T20:07:15.3520179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,320.46*7F
2024-07-31T20:07:16.3518868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,320.51*7D
2024-07-31T20:07:17.3537903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,320.25*7B
2024-07-31T20:07:18.3536546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,320.12*5C
2024-07-31T20:07:19.3583160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,320.27*5A
2024-07-31T20:07:20.3581001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,320.44*75
2024-07-31T20:07:21.3579325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,320.54*77
2024-07-31T20:07:22.3576906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,320.38*77
2024-07-31T20:07:23.3575179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,320.18*51
2024-07-31T20:07:24.3573152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,320.45*58
2024-07-31T20:07:25.3571346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,320.69*7A
2024-07-31T20:07:26.3568672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,320.63*74
2024-07-31T20:07:27.3600536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,320.47*74
2024-07-31T20:07:28.3597406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,320.35*7E
2024-07-31T20:07:29.3595853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,320.32*73
2024-07-31T20:07:30.3594444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,320.41*56
2024-07-31T20:07:31.3591648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,320.39*5B
2024-07-31T20:07:32.3589926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,320.25*75
2024-07-31T20:07:33.3512738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,320.28*71
2024-07-31T20:07:34.3510883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,320.42*7F
2024-07-31T20:07:35.3508172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,320.31*7D
2024-07-31T20:07:36.3506434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,320.21*78
2024-07-31T20:07:37.3504375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,320.40*5A
2024-07-31T20:07:38.3502317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,320.78*5F
2024-07-31T20:07:39.3499802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,320.90*52
2024-07-31T20:07:40.3498612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,320.52*7B
2024-07-31T20:07:41.3495962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,320.35*74
2024-07-31T20:07:42.3494312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,320.43*79
2024-07-31T20:07:43.3492934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,320.37*51
2024-07-31T20:07:44.3490514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,320.34*56
2024-07-31T20:07:45.3488317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,320.14*7C
2024-07-31T20:07:46.3642322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,320.05*7E
2024-07-31T20:07:47.3640562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,319.92*72
2024-07-31T20:07:48.3482123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,319.80*59
2024-07-31T20:07:49.3479989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,319.97*52
2024-07-31T20:07:50.3478243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,320.20*70
2024-07-31T20:07:51.3632733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,320.25*78
2024-07-31T20:07:52.3493591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,320.13*56
2024-07-31T20:07:53.3491102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,319.98*74
2024-07-31T20:07:54.3489669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,319.99*70
2024-07-31T20:07:55.3487046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,319.91*5B
2024-07-31T20:07:56.3485386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,319.87*57
2024-07-31T20:07:57.3481885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,319.90*78
2024-07-31T20:07:58.3636934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,319.83*7F
2024-07-31T20:07:59.3635900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,319.90*7D
2024-07-31T20:08:00.3633354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,319.92*5E
2024-07-31T20:08:01.3474420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,319.96*5B
2024-07-31T20:08:02.3522066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,319.96*5E
2024-07-31T20:08:03.3550970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,319.95*71
2024-07-31T20:08:04.3591179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,320.06*7E
2024-07-31T20:08:05.3588877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,320.02*71
2024-07-31T20:08:06.3468710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,319.89*57
2024-07-31T20:08:07.3623137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,320.03*55
2024-07-31T20:08:08.3575349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,320.32*75
2024-07-31T20:08:09.3594293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,320.25*7F
2024-07-31T20:08:10.3592057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,319.94*7D
2024-07-31T20:08:11.3590437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,319.98*5B
2024-07-31T20:08:12.3588427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,320.08*5E
2024-07-31T20:08:13.3617966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,320.02*57
2024-07-31T20:08:14.3494582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,320.06*53
2024-07-31T20:08:15.3492965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,320.19*5E
2024-07-31T20:08:16.3490815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,320.16*76
2024-07-31T20:08:17.3644832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,320.10*7A
2024-07-31T20:08:18.3642341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,320.19*7A
2024-07-31T20:08:19.3485035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,320.49*54
2024-07-31T20:08:20.3564646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,320.76*51
2024-07-31T20:08:21.3562212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,320.63*74
2024-07-31T20:08:22.3561642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,320.24*7F
2024-07-31T20:08:23.3558452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,320.15*72
2024-07-31T20:08:24.3557069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,320.40*72
2024-07-31T20:08:25.3589620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,320.47*7E
2024-07-31T20:08:26.3587978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,320.28*58
2024-07-31T20:08:27.3586142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,320.14*5C
2024-07-31T20:08:28.3584226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,320.27*50
2024-07-31T20:08:29.3580708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,320.33*78
2024-07-31T20:08:30.3579724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,320.34*7A
2024-07-31T20:08:31.3578029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,320.59*5F
2024-07-31T20:08:32.3574708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.83,320.95*50
2024-07-31T20:08:33.3573220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,321.26*7C
2024-07-31T20:08:34.3572503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,321.49*70
2024-07-31T20:08:35.3570416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,321.70*72
2024-07-31T20:08:36.3567493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,322.03*50
2024-07-31T20:08:37.3566302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,322.61*51
2024-07-31T20:08:38.3563815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,323.04*71
2024-07-31T20:08:39.3580398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,323.41*73
2024-07-31T20:08:40.3577573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,323.90*7A
2024-07-31T20:08:41.3575684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,324.49*5B
2024-07-31T20:08:42.3572691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,325.51*50
2024-07-31T20:08:43.3571337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,326.58*7C
2024-07-31T20:08:44.3570390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,327.44*7F
2024-07-31T20:08:45.3567141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,328.37*51
2024-07-31T20:08:46.3565494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,329.54*5C
2024-07-31T20:08:47.3564574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,331.03*79
2024-07-31T20:08:48.3561260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,332.59*7B
2024-07-31T20:08:49.3560618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,334.10*5D
2024-07-31T20:08:50.3558039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.69,335.46*5D
2024-07-31T20:08:51.3555921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.09,337.04*5D
2024-07-31T20:08:52.3554576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.41,339.02*5A
2024-07-31T20:08:53.3552064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.11,340.93*7E
2024-07-31T20:08:54.3550206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.80,342.63*78
2024-07-31T20:08:55.3548063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.89,344.54*7F
2024-07-31T20:08:56.3545074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.01,346.68*5D
2024-07-31T20:08:57.3544663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.89,348.61*5A
2024-07-31T20:08:58.3629095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,350.29*7A
2024-07-31T20:08:59.3627104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.50,352.25*7B
2024-07-31T20:09:00.3624489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.90,354.33*7A
2024-07-31T20:09:01.3623643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.10,356.29*53
2024-07-31T20:09:02.3620568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.92,357.92*5F
2024-07-31T20:09:03.3619550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,359.69*5E
2024-07-31T20:09:04.3617161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,2.06*79
2024-07-31T20:09:05.3459115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.16,4.44*5C
2024-07-31T20:09:06.3457261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.89,6.13*5F
2024-07-31T20:09:07.3611471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,7.61*7A
2024-07-31T20:09:08.3609169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.01,9.47*72
2024-07-31T20:09:09.3607205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.14,11.89*61
2024-07-31T20:09:10.3605481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,14.30*61
2024-07-31T20:09:11.3602566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,16.36*61
2024-07-31T20:09:12.3601144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,18.11*4A
2024-07-31T20:09:13.3599644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.11,19.87*4B
2024-07-31T20:09:14.3596498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.75,21.93*48
2024-07-31T20:09:15.3595358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.63,24.23*64
2024-07-31T20:09:16.3593700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.12,26.56*65
2024-07-31T20:09:17.3591435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,28.42*6D
2024-07-31T20:09:18.3611167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,30.09*47
2024-07-31T20:09:19.3609237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,32.10*42
2024-07-31T20:09:20.3606736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,34.05*62
2024-07-31T20:09:21.3605064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,35.69*64
2024-07-31T20:09:22.3603106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,37.52*65
2024-07-31T20:09:23.3600868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,39.44*68
2024-07-31T20:09:24.3598533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,41.05*65
2024-07-31T20:09:25.3597177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.04,42.51*60
2024-07-31T20:09:26.3594520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.73,44.04*4F
2024-07-31T20:09:27.3593444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.46,45.41*4C
2024-07-31T20:09:28.3590211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,46.44*4C
2024-07-31T20:09:29.3588740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,47.58*48
2024-07-31T20:09:30.3472667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,48.92*68
2024-07-31T20:09:31.3472363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,50.08*68
2024-07-31T20:09:32.3470784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,51.09*6E
2024-07-31T20:09:33.3623980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.05,52.19*6A
2024-07-31T20:09:34.3491664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.54,53.15*6D
2024-07-31T20:09:35.3490470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.69,53.79*4A
2024-07-31T20:09:36.3488538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,54.35*40
2024-07-31T20:09:37.3486134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,54.95*45
2024-07-31T20:09:38.3484269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.37,55.67*4D
2024-07-31T20:09:39.3482028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,56.50*6A
2024-07-31T20:09:40.3479819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.52,57.53*62
2024-07-31T20:09:41.3633861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.34,58.52*46
2024-07-31T20:09:42.3632637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.36,58.95*40
2024-07-31T20:09:43.3630574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,58.83*4C
2024-07-31T20:09:44.3472090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,58.83*67
2024-07-31T20:09:45.3470053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,59.26*66
2024-07-31T20:09:46.3623419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,59.66*6A
2024-07-31T20:09:47.3622558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,59.86*42
2024-07-31T20:09:48.3620708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,59.92*48
2024-07-31T20:09:49.3617907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,60.04*6D
2024-07-31T20:09:50.3614816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,60.30*61
2024-07-31T20:09:51.3614759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,60.48*65
2024-07-31T20:09:52.3612456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,60.54*44
2024-07-31T20:09:53.3610471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,60.62*42
2024-07-31T20:09:54.3672623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,60.54*4F
2024-07-31T20:09:55.3605933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,60.28*6F
2024-07-31T20:09:56.3603390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,60.10*65
2024-07-31T20:09:57.3602714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,60.04*61
2024-07-31T20:09:58.3600619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,60.13*65
2024-07-31T20:09:59.3482293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,59.91*6C
2024-07-31T20:10:00.3479570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,59.28*67
2024-07-31T20:10:01.3538649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,58.92*60
2024-07-31T20:10:02.3536532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,58.94*6E
2024-07-31T20:10:03.3534305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,59.33*6C
2024-07-31T20:10:04.3532232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,59.73*62
2024-07-31T20:10:05.3530740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,59.51*41
2024-07-31T20:10:06.3528797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.53,58.89*60
2024-07-31T20:10:07.3563924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,58.38*66
2024-07-31T20:10:08.3498055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,58.07*41
2024-07-31T20:10:09.3496430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.26,57.96*6D
2024-07-31T20:10:10.3494237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,57.82*6B
2024-07-31T20:10:11.3491589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,57.59*6D
2024-07-31T20:10:12.3490069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,57.42*41
2024-07-31T20:10:13.3488603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,57.56*4C
2024-07-31T20:10:14.3485654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,57.72*63
2024-07-31T20:10:15.3484363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,57.70*61
2024-07-31T20:10:16.3523037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,57.37*41
2024-07-31T20:10:17.3521055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,56.63*4F
2024-07-31T20:10:18.3557972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.03,56.10*66
2024-07-31T20:10:19.3556327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.41,56.26*4A
2024-07-31T20:10:20.3553034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.63,56.70*4E
2024-07-31T20:10:21.3551646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.57,56.96*6C
2024-07-31T20:10:22.3569932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,57.12*65
2024-07-31T20:10:23.3600008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,57.14*47
2024-07-31T20:10:24.3597759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,56.84*4F
2024-07-31T20:10:25.3596921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,56.30*47
2024-07-31T20:10:26.3594436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,55.94*64
2024-07-31T20:10:27.3593858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,55.97*69
2024-07-31T20:10:28.3589993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,56.26*67
2024-07-31T20:10:29.3487314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,56.58*6A
2024-07-31T20:10:30.3483162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,56.74*6F
2024-07-31T20:10:31.3480825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,56.59*40
2024-07-31T20:10:32.3635788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,56.27*4A
2024-07-31T20:10:33.3478567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,56.44*6E
2024-07-31T20:10:34.3476297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,56.82*63
2024-07-31T20:10:35.3501441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,56.85*65
2024-07-31T20:10:36.3499246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,56.51*49
2024-07-31T20:10:37.3497538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,56.03*6C
2024-07-31T20:10:38.3495891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,55.99*49
2024-07-31T20:10:39.3492242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.00,56.47*4B
2024-07-31T20:10:40.3491603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.08,57.09*42
2024-07-31T20:10:41.3489455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,57.40*64
2024-07-31T20:10:42.3642888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,57.12*46
2024-07-31T20:10:43.3640770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.42,56.75*47
2024-07-31T20:10:44.3639542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,56.61*47
2024-07-31T20:10:45.3481416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,56.63*45
2024-07-31T20:10:46.3479332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.70,56.87*43
2024-07-31T20:10:47.3476975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.60,57.07*4F
2024-07-31T20:10:48.3475289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,57.08*43
2024-07-31T20:10:49.3629780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,57.12*49
2024-07-31T20:10:50.3626512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.04,57.16*4C
2024-07-31T20:10:51.3504250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,57.02*4A
2024-07-31T20:10:52.3502716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,56.67*44
2024-07-31T20:10:53.3500996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.79,56.45*6D
2024-07-31T20:10:54.3498464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.07,56.56*4D
2024-07-31T20:10:55.3497094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,56.73*45
2024-07-31T20:10:56.3494770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,56.85*62
2024-07-31T20:10:57.3491885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,57.11*60
2024-07-31T20:10:58.3490488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,57.43*6F
2024-07-31T20:10:59.3645155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,57.34*44
2024-07-31T20:11:00.3642727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.01,56.94*4A
2024-07-31T20:11:01.3484093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,56.76*63
2024-07-31T20:11:02.3481575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,56.75*63
2024-07-31T20:11:03.3480482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,56.83*6D
2024-07-31T20:11:04.3478567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,56.99*6F
2024-07-31T20:11:05.3475392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,57.08*6E
2024-07-31T20:11:06.3474667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,57.07*64
2024-07-31T20:11:07.3489522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,57.10*69
2024-07-31T20:11:08.3487417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,57.08*68
2024-07-31T20:11:09.3641933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,57.07*4E
2024-07-31T20:11:10.3639127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,57.32*4C
2024-07-31T20:11:11.3481856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,57.61*4D
2024-07-31T20:11:12.3635718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,57.63*4C
2024-07-31T20:11:13.3504574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,57.60*67
2024-07-31T20:11:14.3502792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,57.51*64
2024-07-31T20:11:15.3500333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,57.24*4A
2024-07-31T20:11:16.3497792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,57.24*4E
2024-07-31T20:11:17.3496772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,57.48*6F
2024-07-31T20:11:18.3494877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.96,57.55*41
2024-07-31T20:11:19.3525473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,57.49*47
2024-07-31T20:11:20.3523108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,57.52*61
2024-07-31T20:11:21.3520930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,57.92*42
2024-07-31T20:11:22.3519055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,58.45*48
2024-07-31T20:11:23.3516736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,58.64*4C
2024-07-31T20:11:24.3569176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,58.50*67
2024-07-31T20:11:25.3513272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.42,57.82*6D
2024-07-31T20:11:26.3510753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.60,57.30*6F
2024-07-31T20:11:27.3509090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.76,57.25*41
2024-07-31T20:11:28.3507230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.41,57.48*6E
2024-07-31T20:11:29.3568043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.63,57.93*6F
2024-07-31T20:11:30.3566528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,58.34*6A
2024-07-31T20:11:31.3564759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,58.63*4D
2024-07-31T20:11:32.3562251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.52,58.85*44
2024-07-31T20:11:33.3560230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,58.96*45
2024-07-31T20:11:34.3558361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,58.58*67
2024-07-31T20:11:35.3555785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,58.01*6E
2024-07-31T20:11:36.3605967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,57.84*6F
2024-07-31T20:11:37.3603838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,57.99*68
2024-07-31T20:11:38.3510874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,58.28*6F
2024-07-31T20:11:39.3508329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,58.81*60
2024-07-31T20:11:40.3506559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,59.38*63
2024-07-31T20:11:41.3504741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,59.42*49
2024-07-31T20:11:42.3502340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,58.94*4F
2024-07-31T20:11:43.3501228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,58.42*4C
2024-07-31T20:11:44.3498128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,58.16*62
2024-07-31T20:11:45.3496720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.25,58.10*40
2024-07-31T20:11:46.3495004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.78,58.17*4A
2024-07-31T20:11:47.3492627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,58.34*68
2024-07-31T20:11:48.3647172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,58.52*46
2024-07-31T20:11:49.3644964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.15,58.50*44
2024-07-31T20:11:50.3643028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.66,58.45*47
2024-07-31T20:11:51.3484843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,58.58*4E
2024-07-31T20:11:52.3482392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,58.61*68
2024-07-31T20:11:53.3480177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.04,58.49*49
2024-07-31T20:11:54.3478753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.91,58.36*48
2024-07-31T20:11:55.3477182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,58.14*6D
2024-07-31T20:11:56.3630046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,57.93*44
2024-07-31T20:11:57.3628774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,58.09*47
2024-07-31T20:11:58.3627835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,58.35*68
2024-07-31T20:11:59.3624504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,58.38*69
2024-07-31T20:12:00.3623292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,58.26*6D
2024-07-31T20:12:01.3621229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,58.04*4A
2024-07-31T20:12:02.3617941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,57.98*49
2024-07-31T20:12:03.3617254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,58.04*4E
2024-07-31T20:12:04.3614555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,58.22*69
2024-07-31T20:12:05.3612790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,58.69*6E
2024-07-31T20:12:06.3575786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,58.96*4F
2024-07-31T20:12:07.3552934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.43,58.68*6C
2024-07-31T20:12:08.3550549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,58.24*60
2024-07-31T20:12:09.3548775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,58.02*47
2024-07-31T20:12:10.3546494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,58.17*65
2024-07-31T20:12:11.3562812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,58.41*6C
2024-07-31T20:12:12.3561236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,58.19*4D
2024-07-31T20:12:13.3558453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,57.90*6F
2024-07-31T20:12:14.3557384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,57.98*44
2024-07-31T20:12:15.3585907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,58.28*67
2024-07-31T20:12:16.3650046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,58.49*63
2024-07-31T20:12:17.3612669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,58.42*46
2024-07-31T20:12:18.3611237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,58.22*4A
2024-07-31T20:12:19.3608159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,58.10*4E
2024-07-31T20:12:20.3606530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,58.06*4A
2024-07-31T20:12:21.3605385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,57.89*45
2024-07-31T20:12:22.3602482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,57.47*63
2024-07-31T20:12:23.3601123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.00,57.31*49
2024-07-31T20:12:24.3599284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.35,57.73*46
2024-07-31T20:12:25.3613734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,58.15*66
2024-07-31T20:12:26.3514109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,57.99*4C
2024-07-31T20:12:27.3513181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,57.97*41
2024-07-31T20:12:28.3510452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,58.40*49
2024-07-31T20:12:29.3509249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,58.64*40
2024-07-31T20:12:30.3507455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,58.58*4D
2024-07-31T20:12:31.3505351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,58.39*4F
2024-07-31T20:12:32.3502112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,58.13*41
2024-07-31T20:12:33.3501366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,58.07*43
2024-07-31T20:12:34.3499393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,58.13*6A
2024-07-31T20:12:35.3497442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,58.12*47
2024-07-31T20:12:36.3494244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,58.09*4B
2024-07-31T20:12:37.3649139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,58.05*42
2024-07-31T20:12:38.3648062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,58.23*45
2024-07-31T20:12:39.3645299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,58.59*4D
2024-07-31T20:12:40.3566500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,59.01*41
2024-07-31T20:12:41.3604648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,59.20*45
2024-07-31T20:12:42.3601190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.57,58.76*6F
2024-07-31T20:12:43.3599939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.98,58.00*68
2024-07-31T20:12:44.3599094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,57.44*6C
2024-07-31T20:12:45.3595674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,57.27*6C
2024-07-31T20:12:46.3594975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,57.65*62
2024-07-31T20:12:47.3592155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,58.39*66
2024-07-31T20:12:48.3590336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,58.93*69
2024-07-31T20:12:49.3622279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,59.02*45
2024-07-31T20:12:50.3620716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.03,58.81*49
2024-07-31T20:12:51.3618095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,58.57*61
2024-07-31T20:12:52.3505767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,58.55*45
2024-07-31T20:12:53.3504882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,58.75*6A
2024-07-31T20:12:54.3502730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,59.05*65
2024-07-31T20:12:55.3499376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,59.56*43
2024-07-31T20:12:56.3497376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,59.76*4B
2024-07-31T20:12:57.3652509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.56,59.11*42
2024-07-31T20:12:58.3513947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.66,58.31*60
2024-07-31T20:12:59.3511921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,58.04*46
2024-07-31T20:13:00.3509284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.23,58.56*43
2024-07-31T20:13:01.3507639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.77,59.38*68
2024-07-31T20:13:02.3506057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,60.08*69
2024-07-31T20:13:03.3503830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,60.35*47
2024-07-31T20:13:04.3501372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,60.17*49
2024-07-31T20:13:05.3572705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.19,59.58*43
2024-07-31T20:13:06.3570013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,59.06*66
2024-07-31T20:13:07.3567884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.69,59.04*67
2024-07-31T20:13:08.3566783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,59.35*6B
2024-07-31T20:13:09.3564635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,59.63*6A
2024-07-31T20:13:10.3563012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,59.81*4D
2024-07-31T20:13:11.3560716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,60.01*4F
2024-07-31T20:13:12.3558711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,59.96*4D
2024-07-31T20:13:13.3557621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,59.87*4F
2024-07-31T20:13:14.3554695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,60.04*65
2024-07-31T20:13:15.3552129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,60.14*62
2024-07-31T20:13:16.3550407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,60.23*43
2024-07-31T20:13:17.3548484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,60.34*49
2024-07-31T20:13:18.3547050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.09,60.21*65
2024-07-31T20:13:19.3543991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.93,59.87*68
2024-07-31T20:13:20.3543102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.27,59.46*6F
2024-07-31T20:13:21.3586151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,59.50*68
2024-07-31T20:13:22.3611061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,59.85*67
2024-07-31T20:13:23.3609038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,59.96*67
2024-07-31T20:13:24.3607106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,60.09*47
2024-07-31T20:13:25.3604831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,60.45*43
2024-07-31T20:13:26.3602750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,60.98*49
2024-07-31T20:13:27.3511472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,61.12*4E
2024-07-31T20:13:28.3536414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.12,60.72*67
2024-07-31T20:13:29.3534734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.49,60.41*6B
2024-07-31T20:13:30.3532199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,60.39*6E
2024-07-31T20:13:31.3558751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,60.62*4D
2024-07-31T20:13:32.3598634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,60.81*61
2024-07-31T20:13:33.3596624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,60.55*6C
2024-07-31T20:13:34.3595636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,60.31*46
2024-07-31T20:13:35.3592957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,60.42*46
2024-07-31T20:13:36.3591199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,60.54*6D
2024-07-31T20:13:37.3495090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.39,60.62*42
2024-07-31T20:13:38.3492664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.58,60.58*4F
2024-07-31T20:13:39.3646568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,60.45*46
2024-07-31T20:13:40.3519501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,60.05*48
2024-07-31T20:13:41.3546786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,59.55*4C
2024-07-31T20:13:42.3544489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,59.48*43
2024-07-31T20:13:43.3543116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,59.81*63
2024-07-31T20:13:44.3540950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,60.47*63
2024-07-31T20:13:45.3538334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,61.12*68
2024-07-31T20:13:46.3537338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,61.16*41
2024-07-31T20:13:47.3562116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.21,60.62*46
2024-07-31T20:13:48.3578778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,60.23*46
2024-07-31T20:13:49.3576702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.09,60.48*47
2024-07-31T20:13:50.3575215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.10,60.98*4D
2024-07-31T20:13:51.3572732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.52,61.28*4C
2024-07-31T20:13:52.3571028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,61.30*49
2024-07-31T20:13:53.3568746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.73,60.93*4C
2024-07-31T20:13:54.3567473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,60.75*40
2024-07-31T20:13:55.3565504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,60.90*6D
2024-07-31T20:13:56.3562981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.17,60.97*49
2024-07-31T20:13:57.3561474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,60.87*41
2024-07-31T20:13:58.3596074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,60.63*44
2024-07-31T20:13:59.3594197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,60.56*49
2024-07-31T20:14:00.3592306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,60.61*4C
2024-07-31T20:14:01.3607887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,60.68*6E
2024-07-31T20:14:02.3604549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,60.84*4B
2024-07-31T20:14:03.3481093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,60.73*4C
2024-07-31T20:14:04.3634727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,60.21*4B
2024-07-31T20:14:05.3632770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,59.81*43
2024-07-31T20:14:06.3630346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,59.54*46
2024-07-31T20:14:07.3629157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,59.34*44
2024-07-31T20:14:08.3626290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.53,59.44*40
2024-07-31T20:14:09.3624746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,59.89*6B
2024-07-31T20:14:10.3622041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,60.39*6B
2024-07-31T20:14:11.3620853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,60.73*48
2024-07-31T20:14:12.3618315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,60.62*4A
2024-07-31T20:14:13.3615867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.65,60.13*67
2024-07-31T20:14:14.3615334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.14,59.57*68
2024-07-31T20:14:15.3611466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,59.15*46
2024-07-31T20:14:16.3627633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,58.95*64
2024-07-31T20:14:17.3625864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,58.98*64
2024-07-31T20:14:18.3623413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,59.27*47
2024-07-31T20:14:19.3621785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,59.89*41
2024-07-31T20:14:20.3519683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,60.57*69
2024-07-31T20:14:21.3531606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,61.08*67
2024-07-31T20:14:22.3528332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,61.21*42
2024-07-31T20:14:23.3527166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,60.87*47
2024-07-31T20:14:24.3524830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,60.49*6A
2024-07-31T20:14:25.3636451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.60,60.12*62
2024-07-31T20:14:26.3635241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,59.76*4A
2024-07-31T20:14:27.3632523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,59.66*6A
2024-07-31T20:14:28.3507331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,59.79*62
2024-07-31T20:14:29.3628369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,59.88*43
2024-07-31T20:14:30.3507846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,60.11*4F
2024-07-31T20:14:31.3524594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,60.37*49
2024-07-31T20:14:32.3522219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,60.41*4F
2024-07-31T20:14:33.3547143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,60.35*41
2024-07-31T20:14:34.3545592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,60.34*44
2024-07-31T20:14:35.3544005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.56,60.22*61
2024-07-31T20:14:36.3566382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.35,60.21*6B
2024-07-31T20:14:37.3563537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,60.30*4A
2024-07-31T20:14:38.3560597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,60.13*6D
2024-07-31T20:14:39.3572268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,60.07*4F
2024-07-31T20:14:40.3556179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,60.35*6B
2024-07-31T20:14:41.3555288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,60.41*69
2024-07-31T20:14:42.3553432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,60.01*4D
2024-07-31T20:14:43.3551264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,59.62*6B
2024-07-31T20:14:44.3549357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,59.51*64
2024-07-31T20:14:45.3547381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,59.60*6A
2024-07-31T20:14:46.3544785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,59.72*43
2024-07-31T20:14:47.3543883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,59.78*40
2024-07-31T20:14:48.3541338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.33,59.66*60
2024-07-31T20:14:49.3539107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,59.45*60
2024-07-31T20:14:50.3537495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,59.48*48
2024-07-31T20:14:51.3577567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,59.68*6B
2024-07-31T20:14:52.3576212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,60.01*69
2024-07-31T20:14:53.3573980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,60.61*67
2024-07-31T20:14:54.3572868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,61.03*4F
2024-07-31T20:14:55.3570218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.36,60.82*48
2024-07-31T20:14:56.3568330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.30,60.33*4E
2024-07-31T20:14:57.3566648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,59.86*63
2024-07-31T20:14:58.3588635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.53,59.64*47
2024-07-31T20:14:59.3611089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.47,59.77*4F
2024-07-31T20:15:00.3608703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.03,60.02*4C
2024-07-31T20:15:01.3605935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,60.32*6D
2024-07-31T20:15:02.3605193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,60.64*4D
2024-07-31T20:15:03.3602124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,60.75*45
2024-07-31T20:15:04.3601252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,60.58*44
2024-07-31T20:15:05.3599296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,60.29*6A
2024-07-31T20:15:06.3542676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,59.95*4B
2024-07-31T20:15:07.3540176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,59.60*41
2024-07-31T20:15:08.3538194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,59.73*4A
2024-07-31T20:15:09.3633018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,60.42*66
2024-07-31T20:15:10.3631495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,61.09*65
2024-07-31T20:15:11.3629288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,61.23*68
2024-07-31T20:15:12.3628876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,60.84*49
2024-07-31T20:15:13.3625624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.04,60.36*4A
2024-07-31T20:15:14.3517452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.59,59.93*6B
2024-07-31T20:15:15.3516364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.06,59.78*48
2024-07-31T20:15:16.3514390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.59,60.11*45
2024-07-31T20:15:17.3512390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,60.34*62
2024-07-31T20:15:18.3530867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,60.38*4E
2024-07-31T20:15:19.3550985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.99,60.44*45
2024-07-31T20:15:20.3547657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.51,60.36*4F
2024-07-31T20:15:21.3583433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,60.22*43
2024-07-31T20:15:22.3582637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.07,60.05*4D
2024-07-31T20:15:23.3623880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.08,60.01*4E
2024-07-31T20:15:24.3621932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,60.11*6A
2024-07-31T20:15:25.3619637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,60.21*4C
2024-07-31T20:15:26.3617260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,60.31*46
2024-07-31T20:15:27.3616442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,60.40*48
2024-07-31T20:15:28.3614094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,60.14*6A
2024-07-31T20:15:29.3637868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.98,59.84*64
2024-07-31T20:15:30.3637211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,60.01*6A
2024-07-31T20:15:31.3633860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,60.01*42
2024-07-31T20:15:32.3633258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,59.63*4E
2024-07-31T20:15:33.3631443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,59.21*4F
2024-07-31T20:15:34.3629013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,59.16*4F
2024-07-31T20:15:35.3627171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,59.33*69
2024-07-31T20:15:36.3625300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,59.31*6A
2024-07-31T20:15:37.3487617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,59.33*63
2024-07-31T20:15:38.3641292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,59.74*64
2024-07-31T20:15:39.3558627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,59.90*44
2024-07-31T20:15:40.3557120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,59.80*47
2024-07-31T20:15:41.3587864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,60.01*40
2024-07-31T20:15:42.3585431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,60.44*42
2024-07-31T20:15:43.3583424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,60.50*61
2024-07-31T20:15:44.3582203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.98,59.96*61
2024-07-31T20:15:45.3579961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,59.37*6F
2024-07-31T20:15:46.3577681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,59.14*4E
2024-07-31T20:15:47.3575267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,59.55*6E
2024-07-31T20:15:48.3574094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,60.29*6E
2024-07-31T20:15:49.3571847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,60.95*6B
2024-07-31T20:15:50.3568723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,61.14*4F
2024-07-31T20:15:51.3567881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.38,60.76*44
2024-07-31T20:15:52.3565674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,60.44*49
2024-07-31T20:15:53.3564324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,60.25*48
2024-07-31T20:15:54.3568771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,60.22*46
2024-07-31T20:15:55.3559690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.63,60.14*4C
2024-07-31T20:15:56.3558508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,59.88*6F
2024-07-31T20:15:57.3555157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,59.91*4B
2024-07-31T20:15:58.3553972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,60.21*48
2024-07-31T20:15:59.3552300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,60.50*6A
2024-07-31T20:16:00.3550690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,60.61*67
2024-07-31T20:16:01.3548091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,60.41*4D
2024-07-31T20:16:02.3546338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,60.03*68
2024-07-31T20:16:03.3567034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,59.85*4C
2024-07-31T20:16:04.3564518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,59.91*49
2024-07-31T20:16:05.3562537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,60.08*6B
2024-07-31T20:16:06.3559514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,60.40*60
2024-07-31T20:16:07.3602702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,60.65*4D
2024-07-31T20:16:08.3601184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,60.46*4D
2024-07-31T20:16:09.3597581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,60.09*41
2024-07-31T20:16:10.3596667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,60.15*4F
2024-07-31T20:16:11.3644494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,60.48*67
2024-07-31T20:16:12.3642672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,60.72*66
2024-07-31T20:16:13.3588836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,60.50*63
2024-07-31T20:16:14.3586738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.60,59.87*65
2024-07-31T20:16:15.3585023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,59.69*63
2024-07-31T20:16:16.3582168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,60.18*6C
2024-07-31T20:16:17.3580923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,60.68*66
2024-07-31T20:16:18.3579341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,60.99*48
2024-07-31T20:16:19.3664884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,61.19*41
2024-07-31T20:16:20.3681405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,60.95*49
2024-07-31T20:16:21.3661258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,60.51*49
2024-07-31T20:16:22.3502084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,60.15*4E
2024-07-31T20:16:23.3500681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,59.98*67
2024-07-31T20:16:24.3498393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,60.29*6F
2024-07-31T20:16:25.3544945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,60.53*6F
2024-07-31T20:16:26.3542654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,60.35*4E
2024-07-31T20:16:27.3540531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.35,60.01*6D
2024-07-31T20:16:28.3539209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,59.69*63
2024-07-31T20:16:29.3536684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,59.51*4C
2024-07-31T20:16:30.3534994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,59.36*6F
2024-07-31T20:16:31.3532793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,59.36*6E
2024-07-31T20:16:32.3530721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,59.57*68
2024-07-31T20:16:33.3529141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,59.61*4C
2024-07-31T20:16:34.3555537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,59.50*40
2024-07-31T20:16:35.3553982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,59.58*47
2024-07-31T20:16:36.3552125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,59.76*4B
2024-07-31T20:16:37.3549843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,59.54*4F
2024-07-31T20:16:38.3547431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,59.38*69
2024-07-31T20:16:39.3545308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.81,59.47*63
2024-07-31T20:16:40.3586089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.19,59.55*4C
2024-07-31T20:16:41.3635749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.21,59.61*41
2024-07-31T20:16:42.3633619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,59.67*41
2024-07-31T20:16:43.3631653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,59.59*69
2024-07-31T20:16:44.3629140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,59.67*48
2024-07-31T20:16:45.3628169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,60.04*4D
2024-07-31T20:16:46.3625013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,60.24*45
2024-07-31T20:16:47.3622500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,59.90*43
2024-07-31T20:16:48.3621618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.61,59.32*6D
2024-07-31T20:16:49.3618419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,59.21*69
2024-07-31T20:16:50.3646816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,59.32*4B
2024-07-31T20:16:51.3644407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,59.72*68
2024-07-31T20:16:52.3641648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,60.54*62
2024-07-31T20:16:53.3640018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,61.13*66
2024-07-31T20:16:54.3638783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,61.28*4D
2024-07-31T20:16:55.3636417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,61.06*48
2024-07-31T20:16:56.3635070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,60.75*6D
2024-07-31T20:16:57.3632673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,60.36*4A
2024-07-31T20:16:58.3630534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.90,59.69*4A
2024-07-31T20:16:59.3627757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,59.21*4F
2024-07-31T20:17:00.3626840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,59.46*6D
2024-07-31T20:17:01.3509100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,59.84*6A
2024-07-31T20:17:02.3662693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,60.10*4E
2024-07-31T20:17:03.3661321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,60.55*45
2024-07-31T20:17:04.3659036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,60.73*45
2024-07-31T20:17:05.3657225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,60.45*41
2024-07-31T20:17:06.3654459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,59.99*4C
2024-07-31T20:17:07.3652609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,59.70*47
2024-07-31T20:17:08.3494732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,59.78*69
2024-07-31T20:17:09.3648111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,59.94*6C
2024-07-31T20:17:10.3646395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,60.06*63
2024-07-31T20:17:11.3644184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,60.17*49
2024-07-31T20:17:12.3642066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,60.33*45
2024-07-31T20:17:13.3520736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,60.79*6A
2024-07-31T20:17:14.3518131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,60.94*6B
2024-07-31T20:17:15.3555008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,60.73*67
2024-07-31T20:17:16.3552882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,60.18*65
2024-07-31T20:17:17.3550927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,59.73*65
2024-07-31T20:17:18.3549013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,59.69*4A
2024-07-31T20:17:19.3546935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.66,59.53*42
2024-07-31T20:17:20.3544431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,59.44*69
2024-07-31T20:17:21.3543092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,59.74*41
2024-07-31T20:17:22.3540857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,60.19*6E
2024-07-31T20:17:23.3558568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,60.41*4F
2024-07-31T20:17:24.3556014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,60.39*43
2024-07-31T20:17:25.3555729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,60.31*4D
2024-07-31T20:17:26.3553527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,60.27*42
2024-07-31T20:17:27.3551370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,60.10*4B
2024-07-31T20:17:28.3550044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,59.90*68
2024-07-31T20:17:29.3547048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,59.90*6A
2024-07-31T20:17:30.3550089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,59.68*4E
2024-07-31T20:17:31.3543760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,59.25*6B
2024-07-31T20:17:32.3540725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,59.09*66
2024-07-31T20:17:33.3574531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,59.21*43
2024-07-31T20:17:34.3597515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,59.58*4E
2024-07-31T20:17:35.3595763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,60.05*61
2024-07-31T20:17:36.3594624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,60.22*60
2024-07-31T20:17:37.3592788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,59.96*4C
2024-07-31T20:17:38.3590124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.31,59.59*4D
2024-07-31T20:17:39.3660819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,59.52*4C
2024-07-31T20:17:40.3502269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,59.79*69
2024-07-31T20:17:41.3500492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,59.92*4A
2024-07-31T20:17:42.3654548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,59.90*49
2024-07-31T20:17:43.3652478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,59.91*42
2024-07-31T20:17:44.3650628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,59.72*47
2024-07-31T20:17:45.3648941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,59.53*65
2024-07-31T20:17:46.3646132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,59.68*6E
2024-07-31T20:17:47.3508756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,60.00*65
2024-07-31T20:17:48.3662292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,60.20*66
2024-07-31T20:17:49.3527448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,60.20*4F
2024-07-31T20:17:50.3658742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,59.92*4B
2024-07-31T20:17:51.3656418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,59.74*42
2024-07-31T20:17:52.3498580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,60.19*43
2024-07-31T20:17:53.3496715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.47,60.36*49
2024-07-31T20:17:54.3650573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,59.77*65
2024-07-31T20:17:55.3648944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,59.44*62
2024-07-31T20:17:56.3646470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,59.46*44
2024-07-31T20:17:57.3501782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,59.55*67
2024-07-31T20:17:58.3643231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,60.06*60
2024-07-31T20:17:59.3642497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,60.54*65
2024-07-31T20:18:00.3665799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,60.53*4F
2024-07-31T20:18:01.3664410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.36,60.17*4D
2024-07-31T20:18:02.3663181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.77,59.93*48
2024-07-31T20:18:03.3503883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,59.86*67
2024-07-31T20:18:04.3528919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.80,59.81*4E
2024-07-31T20:18:05.3526975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.05,59.72*49
2024-07-31T20:18:06.3525406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.73,59.69*4B
2024-07-31T20:18:07.3523000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,59.62*41
2024-07-31T20:18:08.3520960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,59.52*6E
2024-07-31T20:18:09.3519241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,59.68*6A
2024-07-31T20:18:10.3516686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,60.06*6C
2024-07-31T20:18:11.3670679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,60.16*40
2024-07-31T20:18:12.3527012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,59.81*4A
2024-07-31T20:18:13.3666511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.56,59.56*40
2024-07-31T20:18:14.3508666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,59.53*67
2024-07-31T20:18:15.3507556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,59.52*67
2024-07-31T20:18:16.3505190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,59.55*65
2024-07-31T20:18:17.3659768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,59.85*67
2024-07-31T20:18:18.3656922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,60.36*6D
2024-07-31T20:18:19.3656235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,60.44*46
2024-07-31T20:18:20.3654051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,60.17*4D
2024-07-31T20:18:21.3523059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,59.93*62
2024-07-31T20:18:22.3520803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,59.74*6D
2024-07-31T20:18:23.3518939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,59.63*6D
2024-07-31T20:18:24.3517321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,59.38*4E
2024-07-31T20:18:25.3513814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,59.03*40
2024-07-31T20:18:26.3513441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,58.96*47
2024-07-31T20:18:27.3666661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,59.17*42
2024-07-31T20:18:28.3665732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,59.47*44
2024-07-31T20:18:29.3663295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,59.66*4C
2024-07-31T20:18:30.3661069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,59.69*4C
2024-07-31T20:18:31.3555112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,59.80*69
2024-07-31T20:18:32.3553882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,59.84*46
2024-07-31T20:18:33.3552805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,59.94*67
2024-07-31T20:18:34.3549722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,60.04*6C
2024-07-31T20:18:35.3547818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,60.05*60
2024-07-31T20:18:36.3641535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,60.25*44
2024-07-31T20:18:37.3530842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,60.54*44
2024-07-31T20:18:38.3548587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,60.42*6A
2024-07-31T20:18:39.3546571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.44,60.25*62
2024-07-31T20:18:40.3544119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.08,60.34*6D
2024-07-31T20:18:41.3543550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,60.36*4A
2024-07-31T20:18:42.3540826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,59.93*45
2024-07-31T20:18:43.3538253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,59.45*4F
2024-07-31T20:18:44.3536817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,59.48*4D
2024-07-31T20:18:45.3534370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,59.85*4F
2024-07-31T20:18:46.3532473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,60.08*43
2024-07-31T20:18:47.3530417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,60.18*44
2024-07-31T20:18:48.3527985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,60.28*4D
2024-07-31T20:18:49.3526549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,60.53*40
2024-07-31T20:18:50.3524037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,61.02*4F
2024-07-31T20:18:51.3522877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.83,61.29*45
2024-07-31T20:18:52.3520739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.41,60.74*60
2024-07-31T20:18:53.3519092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.84,59.93*6F
2024-07-31T20:18:54.3673024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,59.45*4D
2024-07-31T20:18:55.3513281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,59.64*6D
2024-07-31T20:18:56.3512355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,60.46*6F
2024-07-31T20:18:57.3511064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,61.08*63
2024-07-31T20:18:58.3665034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,61.25*4A
2024-07-31T20:18:59.3663711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.33,61.22*43
2024-07-31T20:19:00.3661388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,61.00*40
2024-07-31T20:19:01.3502825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,60.42*63
2024-07-31T20:19:02.3500346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.82,59.93*41
2024-07-31T20:19:03.3499700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.66,59.94*47
2024-07-31T20:19:04.3556114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,60.61*65
2024-07-31T20:19:05.3612587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,61.37*68
2024-07-31T20:19:06.3610947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,61.54*49
2024-07-31T20:19:07.3652312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.77,60.96*47
2024-07-31T20:19:08.3513105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.25,59.87*62
2024-07-31T20:19:09.3666922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.20,59.09*68
2024-07-31T20:19:10.3508735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.81,59.04*4F
2024-07-31T20:19:11.3532723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.49,59.42*45
2024-07-31T20:19:12.3530196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,59.92*6F
2024-07-31T20:19:13.3528409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,60.27*49
2024-07-31T20:19:14.3526545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.71,60.46*43
2024-07-31T20:19:15.3555530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.10,60.60*4C
2024-07-31T20:19:16.3554105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,60.58*45
2024-07-31T20:19:17.3552329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.46,60.43*65
2024-07-31T20:19:18.3549406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.51,60.06*64
2024-07-31T20:19:19.3548011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.65,59.87*4C
2024-07-31T20:19:20.3564760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,60.07*65
2024-07-31T20:19:21.3647123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,60.20*62
2024-07-31T20:19:22.3645501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,59.90*4A
2024-07-31T20:19:23.3644353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,59.57*4C
2024-07-31T20:19:24.3642282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,59.59*6A
2024-07-31T20:19:25.3639785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,59.92*4D
2024-07-31T20:19:26.3638139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,60.35*61
2024-07-31T20:19:27.3657104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,60.63*65
2024-07-31T20:19:28.3655215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,60.47*4B
2024-07-31T20:19:29.3653777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.92,59.95*45
2024-07-31T20:19:30.3652130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.32,59.75*44
2024-07-31T20:19:31.3649624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.11,60.05*61
2024-07-31T20:19:32.3646730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.55,60.34*4C
2024-07-31T20:19:33.3645660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,60.42*41
2024-07-31T20:19:34.3644158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,60.56*4C
2024-07-31T20:19:35.3641248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.85,60.82*41
2024-07-31T20:19:36.3639044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,60.95*44
2024-07-31T20:19:37.3638342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,61.01*49
2024-07-31T20:19:38.3511609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.00,60.85*66
2024-07-31T20:19:39.3666127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.09,60.41*6B
2024-07-31T20:19:40.3663776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,60.08*61
2024-07-31T20:19:41.3662244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,59.93*4C
2024-07-31T20:19:42.3660672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,59.89*6B
2024-07-31T20:19:43.3502572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,59.74*41
2024-07-31T20:19:44.3656302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,59.64*47
2024-07-31T20:19:45.3654383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,59.96*64
2024-07-31T20:19:46.3651949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,60.51*6D
2024-07-31T20:19:47.3673749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.00,60.76*4E
2024-07-31T20:19:48.3546000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,60.62*4F
2024-07-31T20:19:49.3543742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.56,60.42*4D
2024-07-31T20:19:50.3541476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.11,60.36*6B
2024-07-31T20:19:51.3538857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.23,59.99*6E
2024-07-31T20:19:52.3537533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.06,59.38*43
2024-07-31T20:19:53.3535606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.59,59.26*4B
2024-07-31T20:19:54.3533726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,59.65*64
2024-07-31T20:19:55.3530840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,59.89*62
2024-07-31T20:19:56.3528393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,60.02*45
2024-07-31T20:19:57.3526821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,60.18*42
2024-07-31T20:19:58.3681703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,60.27*48
2024-07-31T20:19:59.3578825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,60.38*42
2024-07-31T20:20:00.3578195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,60.31*64
2024-07-31T20:20:01.3574865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,60.00*65
2024-07-31T20:20:02.3573801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,59.83*40
2024-07-31T20:20:03.3572709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,59.84*4D
2024-07-31T20:20:04.3569852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,59.92*4A
2024-07-31T20:20:05.3568145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,60.10*6B
2024-07-31T20:20:06.3566486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,60.06*43
2024-07-31T20:20:07.3563793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,60.01*4C
2024-07-31T20:20:08.3561425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,60.26*60
2024-07-31T20:20:09.3560365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,60.46*6E
2024-07-31T20:20:10.3557849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,60.48*68
2024-07-31T20:20:11.3555830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,60.45*66
2024-07-31T20:20:12.3552711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,60.31*62
2024-07-31T20:20:13.3551025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.33,59.92*61
2024-07-31T20:20:14.3570406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,59.63*6E
2024-07-31T20:20:15.3620851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,59.60*60
2024-07-31T20:20:16.3618307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,59.65*4D
2024-07-31T20:20:17.3616511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,59.71*6D
2024-07-31T20:20:18.3613906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,59.79*44
2024-07-31T20:20:19.3612763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,59.84*40
2024-07-31T20:20:20.3650573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.41,59.96*4A
2024-07-31T20:20:21.3648144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,60.24*45
2024-07-31T20:20:22.3646128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,60.66*40
2024-07-31T20:20:23.3643564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.20,60.90*60
2024-07-31T20:20:24.3664883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.78,60.67*66
2024-07-31T20:20:25.3662246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.28,60.14*68
2024-07-31T20:20:26.3661405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,59.78*69
2024-07-31T20:20:27.3659403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,59.78*60
2024-07-31T20:20:28.3656380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,59.88*65
2024-07-31T20:20:29.3655832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,60.07*63
2024-07-31T20:20:30.3535098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,60.41*6F
2024-07-31T20:20:31.3639335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.99,60.57*4B
2024-07-31T20:20:32.3637795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.52,60.37*49
2024-07-31T20:20:33.3635734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.62,60.14*6B
2024-07-31T20:20:34.3633183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.84,59.95*68
2024-07-31T20:20:35.3630832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.38,59.74*49
2024-07-31T20:20:36.3519981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,59.87*69
2024-07-31T20:20:37.3547055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,60.00*62
2024-07-31T20:20:38.3544978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,59.54*4A
2024-07-31T20:20:39.3542817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,58.96*41
2024-07-31T20:20:40.3541042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,59.17*69
2024-07-31T20:20:41.3537909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.70,59.83*40
2024-07-31T20:20:42.3537439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,60.35*6C
2024-07-31T20:20:43.3534966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,60.33*4F
2024-07-31T20:20:44.3531846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.25,60.09*43
2024-07-31T20:20:45.3529889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,60.05*49
2024-07-31T20:20:46.3527974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,60.09*6C
2024-07-31T20:20:47.3653474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.02,60.13*49
2024-07-31T20:20:48.3651392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.66,60.29*43
2024-07-31T20:20:49.3649889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,60.29*45
2024-07-31T20:20:50.3646858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,60.19*47
2024-07-31T20:20:51.3644853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,60.12*43
2024-07-31T20:20:52.3642189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,60.01*4D
2024-07-31T20:20:53.3640325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,59.94*45
2024-07-31T20:20:54.3638628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,59.69*4D
2024-07-31T20:20:55.3636718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,59.44*40
2024-07-31T20:20:56.3633280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,59.67*43
2024-07-31T20:20:57.3632004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,59.98*42
2024-07-31T20:20:58.3630568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,59.97*60
2024-07-31T20:20:59.3655489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,59.81*67
2024-07-31T20:21:00.3652885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,59.70*6C
2024-07-31T20:21:01.3649965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,59.52*4A
2024-07-31T20:21:02.3648459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,59.36*40
2024-07-31T20:21:03.3645915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,59.23*47
2024-07-31T20:21:04.3643833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,59.07*62
2024-07-31T20:21:05.3641479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,59.35*42
2024-07-31T20:21:06.3639973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,59.67*43
2024-07-31T20:21:07.3638408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,59.77*40
2024-07-31T20:21:08.3635382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,59.94*42
2024-07-31T20:21:09.3539474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,59.92*45
2024-07-31T20:21:10.3536800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,59.84*66
2024-07-31T20:21:11.3534935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,59.93*4D
2024-07-31T20:21:12.3533033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,59.98*66
2024-07-31T20:21:13.3529657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,59.98*4D
2024-07-31T20:21:14.3528601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,59.93*4E
2024-07-31T20:21:15.3607734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,59.90*61
2024-07-31T20:21:16.3605787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.40,59.68*63
2024-07-31T20:21:17.3605111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.23,59.37*48
2024-07-31T20:21:18.3603178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,59.27*43
2024-07-31T20:21:19.3599530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,59.42*64
2024-07-31T20:21:20.3597602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,59.59*67
2024-07-31T20:21:21.3595653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,59.68*6C
2024-07-31T20:21:22.3593176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,59.69*46
2024-07-31T20:21:23.3591793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,59.57*4C
2024-07-31T20:21:24.3647497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,59.65*4E
2024-07-31T20:21:25.3644797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,59.93*4F
2024-07-31T20:21:26.3643197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,59.85*61
2024-07-31T20:21:27.3640949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,59.67*64
2024-07-31T20:21:28.3638681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,59.55*61
2024-07-31T20:21:29.3636892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,59.53*65
2024-07-31T20:21:30.3569691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,59.56*6B
2024-07-31T20:21:31.3567584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,59.72*48
2024-07-31T20:21:32.3564993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,60.06*62
2024-07-31T20:21:33.3583663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,60.26*6F
2024-07-31T20:21:34.3600133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,60.35*48
2024-07-31T20:21:35.3597048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,60.23*4D
2024-07-31T20:21:36.3612854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,59.84*4A
2024-07-31T20:21:37.3610986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,59.40*4B
2024-07-31T20:21:38.3608130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,59.26*46
2024-07-31T20:21:39.3629213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,59.78*63
2024-07-31T20:21:40.3643029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,60.34*69
2024-07-31T20:21:41.3641887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,60.40*64
2024-07-31T20:21:42.3639373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,60.34*42
2024-07-31T20:21:43.3638266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,60.65*48
2024-07-31T20:21:44.3635643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,60.81*4F
2024-07-31T20:21:45.3633758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.47,60.51*60
2024-07-31T20:21:46.3631815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.28,60.24*48
2024-07-31T20:21:47.3566379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.57,59.89*46
2024-07-31T20:21:48.3615773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,59.79*60
2024-07-31T20:21:49.3612902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,60.23*6F
2024-07-31T20:21:50.3527055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,60.59*6A
2024-07-31T20:21:51.3680484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,60.42*4D
2024-07-31T20:21:52.3562880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,60.30*4B
2024-07-31T20:21:53.3561497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.29,60.15*43
2024-07-31T20:21:54.3559715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.47,59.65*62
2024-07-31T20:21:55.3556892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.99,59.12*6D
2024-07-31T20:21:56.3555230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.00,59.10*44
2024-07-31T20:21:57.3552954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,59.52*6B
2024-07-31T20:21:58.3550106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,60.19*6B
2024-07-31T20:21:59.3548480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,60.67*6B
2024-07-31T20:22:00.3547032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,60.78*4F
2024-07-31T20:22:01.3544647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,60.65*4A
2024-07-31T20:22:02.3543057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,60.09*67
2024-07-31T20:22:03.3540279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,59.36*66
2024-07-31T20:22:04.3667027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,59.10*6E
2024-07-31T20:22:05.3508737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,59.40*42
2024-07-31T20:22:06.3597211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,59.79*62
2024-07-31T20:22:07.3619936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,60.16*60
2024-07-31T20:22:08.3675742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,60.44*4F
2024-07-31T20:22:09.3674195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.61,60.58*46
2024-07-31T20:22:10.3672147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,60.71*43
2024-07-31T20:22:11.3552632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,60.81*6E
2024-07-31T20:22:12.3550988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.29,60.68*4B
2024-07-31T20:22:13.3548627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.15,60.32*6C
2024-07-31T20:22:14.3546808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,60.14*64
2024-07-31T20:22:15.3544371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,60.07*4E
2024-07-31T20:22:16.3542185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,60.18*6B
2024-07-31T20:22:17.3540708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,60.46*66
2024-07-31T20:22:18.3537943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,60.62*6C
2024-07-31T20:22:19.3589234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,60.34*4B
2024-07-31T20:22:20.3587240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,59.96*45
2024-07-31T20:22:21.3585486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,60.02*4E
2024-07-31T20:22:22.3582079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,60.20*40
2024-07-31T20:22:23.3580128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,60.11*48
2024-07-31T20:22:24.3577794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,60.05*67
2024-07-31T20:22:25.3575507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,60.06*4B
2024-07-31T20:22:26.3574584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,59.97*4B
2024-07-31T20:22:27.3572719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,59.79*48
2024-07-31T20:22:28.3569622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,59.67*46
2024-07-31T20:22:29.3643001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,59.70*6E
2024-07-31T20:22:30.3640649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,59.74*6C
2024-07-31T20:22:31.3638980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,60.03*60
2024-07-31T20:22:32.3636336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,60.36*62
2024-07-31T20:22:33.3634059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,60.30*45
2024-07-31T20:22:34.3632037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,60.30*48
2024-07-31T20:22:35.3630438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,60.32*44
2024-07-31T20:22:36.3503623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,59.99*6B
2024-07-31T20:22:37.3656828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.19,59.45*64
2024-07-31T20:22:38.3526299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.90,59.14*4D
2024-07-31T20:22:39.3581748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,59.28*4A
2024-07-31T20:22:40.3600336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,59.89*61
2024-07-31T20:22:41.3598775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,60.45*68
2024-07-31T20:22:42.3594545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,60.46*47
2024-07-31T20:22:43.3594301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.51,60.13*4C
2024-07-31T20:22:44.3591708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,59.77*68
2024-07-31T20:22:45.3588553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,59.55*68
2024-07-31T20:22:46.3587710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,59.43*63
2024-07-31T20:22:47.3585807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,59.49*62
2024-07-31T20:22:48.3582697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,59.68*47
2024-07-31T20:22:49.3580755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,60.00*44
2024-07-31T20:22:50.3579745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,60.19*4A
2024-07-31T20:22:51.3598076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,60.11*4F
2024-07-31T20:22:52.3596866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,60.11*4A
2024-07-31T20:22:53.3594878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,60.32*48
2024-07-31T20:22:54.3592976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,60.43*4E
2024-07-31T20:22:55.3590928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,60.45*4E
2024-07-31T20:22:56.3588640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,60.53*4A
2024-07-31T20:22:57.3586976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,60.23*4F
2024-07-31T20:22:58.3584402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.53,59.98*6F
2024-07-31T20:22:59.3581723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,60.28*68
2024-07-31T20:23:00.3579956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,60.49*65
2024-07-31T20:23:01.3578054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,60.32*62
2024-07-31T20:23:02.3598437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,60.35*4F
2024-07-31T20:23:03.3595863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,60.26*4C
2024-07-31T20:23:04.3593670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,60.17*65
2024-07-31T20:23:05.3592321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,60.16*6E
2024-07-31T20:23:06.3623984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,60.01*67
2024-07-31T20:23:07.3621422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,60.05*63
2024-07-31T20:23:08.3677859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,60.28*44
2024-07-31T20:23:09.3676685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,60.40*46
2024-07-31T20:23:10.3556576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,60.32*6B
2024-07-31T20:23:11.3587378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.21,59.95*69
2024-07-31T20:23:12.3583221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.29,59.41*60
2024-07-31T20:23:13.3582035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,58.94*6A
2024-07-31T20:23:14.3598606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,58.93*6A
2024-07-31T20:23:15.3595894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,59.44*6D
2024-07-31T20:23:16.3593610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,59.82*60
2024-07-31T20:23:17.3619820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,60.03*46
2024-07-31T20:23:18.3538577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,60.26*46
2024-07-31T20:23:19.3536795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,60.56*60
2024-07-31T20:23:20.3533980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,60.61*4A
2024-07-31T20:23:21.3533095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,60.29*4A
2024-07-31T20:23:22.3530397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.10,59.71*6E
2024-07-31T20:23:23.3528152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.50,59.04*6B
2024-07-31T20:23:24.3526007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.23,58.84*4B
2024-07-31T20:23:25.3523283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.32,59.09*45
2024-07-31T20:23:26.3522055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.15,59.58*6C
2024-07-31T20:23:27.3520824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.81,60.08*61
2024-07-31T20:23:28.3674135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.90,60.53*47
2024-07-31T20:23:29.3672247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.51,61.06*42
2024-07-31T20:23:30.3669399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,61.08*4A
2024-07-31T20:23:31.3511459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,60.66*63
2024-07-31T20:23:32.3509789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,60.45*61
2024-07-31T20:23:33.3508302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,60.53*41
2024-07-31T20:23:34.3505281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,60.58*69
2024-07-31T20:23:35.3503979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,60.44*65
2024-07-31T20:23:36.3501803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,60.48*46
2024-07-31T20:23:37.3655580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,60.50*6E
2024-07-31T20:23:38.3653658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,60.26*6C
2024-07-31T20:23:39.3650738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,60.23*66
2024-07-31T20:23:40.3552703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,60.42*4B
2024-07-31T20:23:41.3551527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,60.30*44
2024-07-31T20:23:42.3548400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.64,60.05*64
2024-07-31T20:23:43.3546284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.14,59.88*63
2024-07-31T20:23:44.3545155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,59.84*6C
2024-07-31T20:23:45.3543026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,59.91*4E
2024-07-31T20:23:46.3540243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,59.85*4D
2024-07-31T20:23:47.3538560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,59.71*48
2024-07-31T20:23:48.3557034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,59.96*48
2024-07-31T20:23:49.3554953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,60.02*68
2024-07-31T20:23:50.3551827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,59.75*62
2024-07-31T20:23:51.3549880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,59.91*6C
2024-07-31T20:23:52.3548562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,60.16*66
2024-07-31T20:23:53.3546544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,60.12*6D
2024-07-31T20:23:54.3544351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.16,60.07*63
2024-07-31T20:23:55.3541667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,60.13*67
2024-07-31T20:23:56.3539617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,60.00*4F
2024-07-31T20:23:57.3538402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,59.78*40
2024-07-31T20:23:58.3589034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,59.93*47
2024-07-31T20:23:59.3587299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,60.22*4C
2024-07-31T20:24:00.3606641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,60.30*48
2024-07-31T20:24:01.3605319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,60.25*47
2024-07-31T20:24:02.3603727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,60.14*4A
2024-07-31T20:24:03.3600816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,59.95*4F
2024-07-31T20:24:04.3598731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,60.03*4D
2024-07-31T20:24:05.3597359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,60.45*4C
2024-07-31T20:24:06.3636611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.79,60.62*48
2024-07-31T20:24:07.3636177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,60.45*4C
2024-07-31T20:24:08.3632816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,60.29*49
2024-07-31T20:24:09.3632260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,60.52*43
2024-07-31T20:24:10.3629534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,60.83*41
2024-07-31T20:24:11.3627159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,60.65*45
2024-07-31T20:24:12.3623977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.87,60.14*6F
2024-07-31T20:24:13.3623991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,59.57*6E
2024-07-31T20:24:14.3620756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,59.33*40
2024-07-31T20:24:15.3618719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,59.35*49
2024-07-31T20:24:16.3616409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,59.58*6E
2024-07-31T20:24:17.3618735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,59.94*68
2024-07-31T20:24:18.3612356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,60.31*68
2024-07-31T20:24:19.3611127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,60.65*4A
2024-07-31T20:24:20.3608415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,60.61*49
2024-07-31T20:24:21.3632973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,60.40*45
2024-07-31T20:24:22.3631984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,60.34*64
2024-07-31T20:24:23.3628988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.94,60.23*48
2024-07-31T20:24:24.3627561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,60.01*41
2024-07-31T20:24:25.3625672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,59.81*4F
2024-07-31T20:24:26.3623736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,59.70*45
2024-07-31T20:24:27.3530032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,59.57*46
2024-07-31T20:24:28.3527616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,59.69*60
2024-07-31T20:24:29.3568773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,59.96*67
2024-07-31T20:24:30.3566964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,59.95*49
2024-07-31T20:24:31.3564769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,59.43*44
2024-07-31T20:24:32.3588270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,59.09*40
2024-07-31T20:24:33.3586124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,59.43*45
2024-07-31T20:24:34.3583170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,59.97*6E
2024-07-31T20:24:35.3581775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,60.32*66
2024-07-31T20:24:36.3579967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,60.35*60
2024-07-31T20:24:37.3578241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,60.09*46
2024-07-31T20:24:38.3575877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,59.85*40
2024-07-31T20:24:39.3573573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,59.74*6D
2024-07-31T20:24:40.3571055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,59.54*6E
2024-07-31T20:24:41.3629520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,59.33*6D
2024-07-31T20:24:42.3627864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,59.19*4C
2024-07-31T20:24:43.3625808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,59.03*49
2024-07-31T20:24:44.3623342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,59.14*40
2024-07-31T20:24:45.3621130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,59.41*43
2024-07-31T20:24:46.3618321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,59.51*47
2024-07-31T20:24:47.3616787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,59.56*6A
2024-07-31T20:24:48.3615317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,59.67*6E
2024-07-31T20:24:49.3613028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,59.78*64
2024-07-31T20:24:50.3611847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,59.92*4D
2024-07-31T20:24:51.3609963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,60.20*43
2024-07-31T20:24:52.3608111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,60.24*49
2024-07-31T20:24:53.3605960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,60.06*42
2024-07-31T20:24:54.3602563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,59.82*6B
2024-07-31T20:24:55.3600744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.11,59.49*66
2024-07-31T20:24:56.3599564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.68,59.47*4C
2024-07-31T20:24:57.3598116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,59.66*68
2024-07-31T20:24:58.3595267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,59.83*61
2024-07-31T20:24:59.3593308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,60.06*49
2024-07-31T20:25:00.3591635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,60.29*44
2024-07-31T20:25:01.3588905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,60.54*45
2024-07-31T20:25:02.3587125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,60.92*46
2024-07-31T20:25:03.3651405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.60,60.69*64
2024-07-31T20:25:04.3614004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.79,59.93*60
2024-07-31T20:25:05.3611567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,59.86*67
2024-07-31T20:25:06.3609771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,60.42*61
2024-07-31T20:25:07.3607958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,60.74*64
2024-07-31T20:25:08.3605761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,60.63*4D
2024-07-31T20:25:09.3604915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,60.49*4D
2024-07-31T20:25:10.3601191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,60.64*4E
2024-07-31T20:25:11.3599893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,60.90*40
2024-07-31T20:25:12.3635956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,60.92*4D
2024-07-31T20:25:13.3633972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.16,60.81*45
2024-07-31T20:25:14.3632004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,60.65*6E
2024-07-31T20:25:15.3629407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,60.33*4A
2024-07-31T20:25:16.3651581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,60.11*40
2024-07-31T20:25:17.3649455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,59.77*41
2024-07-31T20:25:18.3544475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,59.42*6D
2024-07-31T20:25:19.3562446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,59.40*4F
2024-07-31T20:25:20.3621737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,59.92*61
2024-07-31T20:25:21.3620021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,60.51*6F
2024-07-31T20:25:22.3617233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,60.55*48
2024-07-31T20:25:23.3615422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,60.55*41
2024-07-31T20:25:24.3613746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,60.32*63
2024-07-31T20:25:25.3610604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.20,59.79*69
2024-07-31T20:25:26.3610097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,59.80*4C
2024-07-31T20:25:27.3607081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,60.36*61
2024-07-31T20:25:28.3625547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,60.73*6F
2024-07-31T20:25:29.3623066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,60.65*41
2024-07-31T20:25:30.3622075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,60.17*42
2024-07-31T20:25:31.3676646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,59.73*40
2024-07-31T20:25:32.3675124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,59.77*45
2024-07-31T20:25:33.3517345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,60.08*60
2024-07-31T20:25:34.3515141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,60.11*60
2024-07-31T20:25:35.3668247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,59.95*4A
2024-07-31T20:25:36.3666099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,59.86*49
2024-07-31T20:25:37.3606900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,59.90*4B
2024-07-31T20:25:38.3603642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,59.93*63
2024-07-31T20:25:39.3602330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.83,59.79*46
2024-07-31T20:25:40.3600924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.97,59.68*44
2024-07-31T20:25:41.3599101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,59.70*67
2024-07-31T20:25:42.3596806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,60.00*4D
2024-07-31T20:25:43.3594823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,60.10*44
2024-07-31T20:25:44.3592912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,59.77*44
2024-07-31T20:25:45.3590449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,59.55*44
2024-07-31T20:25:46.3587382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,59.61*41
2024-07-31T20:25:47.3586317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,59.85*4E
2024-07-31T20:25:48.3584977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,59.75*4F
2024-07-31T20:25:49.3582471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,59.50*44
2024-07-31T20:25:50.3580912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,59.74*68
2024-07-31T20:25:51.3604031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,60.24*6D
2024-07-31T20:25:52.3601339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.70,60.55*4D
2024-07-31T20:25:53.3600529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,60.71*69
2024-07-31T20:25:54.3597664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,60.56*64
2024-07-31T20:25:55.3595552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,60.11*46
2024-07-31T20:25:56.3594517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,59.80*45
2024-07-31T20:25:57.3591688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,59.85*60
2024-07-31T20:25:58.3590321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,59.99*6A
2024-07-31T20:25:59.3588479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,60.18*40
2024-07-31T20:26:00.3585905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,60.30*4E
2024-07-31T20:26:01.3583386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,60.13*42
2024-07-31T20:26:02.3582641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,60.19*42
2024-07-31T20:26:03.3620863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,60.64*4F
2024-07-31T20:26:04.3618485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.39,60.74*40
2024-07-31T20:26:05.3616302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.44,60.72*42
2024-07-31T20:26:06.3631135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,60.50*61
2024-07-31T20:26:07.3527613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,60.02*4C
2024-07-31T20:26:08.3680991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,59.75*45
2024-07-31T20:26:09.3561914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,59.75*62
2024-07-31T20:26:10.3557823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,60.03*63
2024-07-31T20:26:11.3557230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,60.26*45
2024-07-31T20:26:12.3555931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,60.02*45
2024-07-31T20:26:13.3553466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.61,59.55*45
2024-07-31T20:26:14.3551568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,59.21*62
2024-07-31T20:26:15.3586840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,59.39*4F
2024-07-31T20:26:16.3585000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.19,59.92*47
2024-07-31T20:26:17.3583918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,60.41*6D
2024-07-31T20:26:18.3580918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,60.52*4C
2024-07-31T20:26:19.3578800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,60.34*44
2024-07-31T20:26:20.3577101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,59.97*4A
2024-07-31T20:26:21.3574286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,59.73*43
2024-07-31T20:26:22.3572922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,59.87*66
2024-07-31T20:26:23.3600732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,60.05*64
2024-07-31T20:26:24.3598426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,60.08*6A
2024-07-31T20:26:25.3598058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,60.19*4B
2024-07-31T20:26:26.3595582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,60.31*4B
2024-07-31T20:26:27.3593974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,60.26*65
2024-07-31T20:26:28.3591217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,60.40*66
2024-07-31T20:26:29.3589717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,60.34*4C
2024-07-31T20:26:30.3587802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.63,59.74*6E
2024-07-31T20:26:31.3585101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.73,59.05*6A
2024-07-31T20:26:32.3583358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,58.88*4A
2024-07-31T20:26:33.3580778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,59.32*6C
2024-07-31T20:26:34.3651655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,60.07*67
2024-07-31T20:26:35.3649571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,60.84*49
2024-07-31T20:26:36.3669786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,61.02*49
2024-07-31T20:26:37.3667262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.68,60.45*46
2024-07-31T20:26:38.3608745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,60.03*49
2024-07-31T20:26:39.3606107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,60.09*47
2024-07-31T20:26:40.3509682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.65,60.42*4B
2024-07-31T20:26:41.3508273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.57,60.64*40
2024-07-31T20:26:42.3661611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,60.84*6B
2024-07-31T20:26:43.3660522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,60.89*49
2024-07-31T20:26:44.3656506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,60.68*42
2024-07-31T20:26:45.3656564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,60.40*4D
2024-07-31T20:26:46.3653772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,60.10*6F
2024-07-31T20:26:47.3674053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,59.90*4D
2024-07-31T20:26:48.3672753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,59.82*42
2024-07-31T20:26:49.3670281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,59.71*49
2024-07-31T20:26:50.3668429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,59.63*46
2024-07-31T20:26:51.3666431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,59.68*4E
2024-07-31T20:26:52.3665048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,59.72*49
2024-07-31T20:26:53.3661530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,59.62*40
2024-07-31T20:26:54.3660166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,59.54*49
2024-07-31T20:26:55.3658281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,59.35*64
2024-07-31T20:26:56.3655557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,59.27*6D
2024-07-31T20:26:57.3654302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,59.59*6E
2024-07-31T20:26:58.3652467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,60.07*60
2024-07-31T20:26:59.3649491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,60.34*62
2024-07-31T20:27:00.3648399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.48,60.10*6A
2024-07-31T20:27:01.3646433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.53,59.41*6B
2024-07-31T20:27:02.3643399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,59.00*6F
2024-07-31T20:27:03.3641789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,58.92*66
2024-07-31T20:27:04.3640638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,59.24*61
2024-07-31T20:27:05.3638036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,59.79*6B
2024-07-31T20:27:06.3667634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,60.37*68
2024-07-31T20:27:07.3554616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.73,60.78*45
2024-07-31T20:27:08.3553371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.31,60.70*4B
2024-07-31T20:27:09.3551025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,60.43*4F
2024-07-31T20:27:10.3549516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,60.21*67
2024-07-31T20:27:11.3547156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.04,60.24*4F
2024-07-31T20:27:12.3543898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.96,60.27*43
2024-07-31T20:27:13.3586175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,60.11*6D
2024-07-31T20:27:14.3583270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,60.10*46
2024-07-31T20:27:15.3581988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,60.39*6B
2024-07-31T20:27:16.3580281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,60.54*49
2024-07-31T20:27:17.3577106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,60.39*4E
2024-07-31T20:27:18.3594269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,60.19*46
2024-07-31T20:27:19.3592761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,60.10*46
2024-07-31T20:27:20.3589332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,59.93*41
2024-07-31T20:27:21.3588106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,59.66*49
2024-07-31T20:27:22.3519687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,59.36*6D
2024-07-31T20:27:23.3547052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,59.23*4B
2024-07-31T20:27:24.3545153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,59.03*6E
2024-07-31T20:27:25.3543712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,59.04*42
2024-07-31T20:27:26.3540974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,59.36*41
2024-07-31T20:27:27.3539424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,59.82*6B
2024-07-31T20:27:28.3536362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,60.21*6B
2024-07-31T20:27:29.3535030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,60.32*42
2024-07-31T20:27:30.3579161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.56,60.20*65
2024-07-31T20:27:31.3576174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.14,60.01*66
2024-07-31T20:27:32.3574078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,59.75*4F
2024-07-31T20:27:33.3573144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,59.36*69
2024-07-31T20:27:34.3571317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,59.30*6E
2024-07-31T20:27:35.3569012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,59.51*61
2024-07-31T20:27:36.3566810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,59.65*43
2024-07-31T20:27:37.3564545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,59.78*42
2024-07-31T20:27:38.3563289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,59.85*4B
2024-07-31T20:27:39.3560380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,60.02*49
2024-07-31T20:27:40.3559088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,60.22*4C
2024-07-31T20:27:41.3556376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,60.17*45
2024-07-31T20:27:42.3555478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,59.90*61
2024-07-31T20:27:43.3553007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,59.88*68
2024-07-31T20:27:44.3550208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,60.13*4F
2024-07-31T20:27:45.3549022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,60.22*60
2024-07-31T20:27:46.3547035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,60.10*4E
2024-07-31T20:27:47.3544772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,60.25*43
2024-07-31T20:27:48.3543138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,60.52*4F
2024-07-31T20:27:49.3564482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,60.63*65
2024-07-31T20:27:50.3589200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,60.44*62
2024-07-31T20:27:51.3606332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,59.95*6D
2024-07-31T20:27:52.3604070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,59.74*6F
2024-07-31T20:27:53.3602914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,60.10*65
2024-07-31T20:27:54.3600093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,60.58*6A
2024-07-31T20:27:55.3598948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,60.56*4C
2024-07-31T20:27:56.3596992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,60.34*45
2024-07-31T20:27:57.3674515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,60.28*4C
2024-07-31T20:27:58.3672202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,60.20*4B
2024-07-31T20:27:59.3514240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,60.05*60
2024-07-31T20:28:00.3512644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,60.03*61
2024-07-31T20:28:01.3570526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,60.17*43
2024-07-31T20:28:02.3568714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,60.26*41
2024-07-31T20:28:03.3565973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,60.27*4F
2024-07-31T20:28:04.3564933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,60.27*42
2024-07-31T20:28:05.3563050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,60.35*68
2024-07-31T20:28:06.3561229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.20,60.25*6F
2024-07-31T20:28:07.3558682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.10,59.78*4A
2024-07-31T20:28:08.3556757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,59.48*43
2024-07-31T20:28:09.3555069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,59.52*6C
2024-07-31T20:28:10.3552136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,59.97*6D
2024-07-31T20:28:11.3635543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,60.54*63
2024-07-31T20:28:12.3633520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,60.76*4B
2024-07-31T20:28:13.3632635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.02,60.51*48
2024-07-31T20:28:14.3630344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.90,60.36*46
2024-07-31T20:28:15.3628137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,60.34*65
2024-07-31T20:28:16.3626107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.81,60.18*4C
2024-07-31T20:28:17.3523731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.55,59.95*4F
2024-07-31T20:28:18.3540042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,59.91*60
2024-07-31T20:28:19.3538287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,60.20*6A
2024-07-31T20:28:20.3536951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,60.58*69
2024-07-31T20:28:21.3534157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,60.91*47
2024-07-31T20:28:22.3532063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,60.93*40
2024-07-31T20:28:23.3685247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,60.55*48
2024-07-31T20:28:24.3683394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,60.09*45
2024-07-31T20:28:25.3526407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.50,59.52*63
2024-07-31T20:28:26.3524239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,59.36*60
2024-07-31T20:28:27.3522123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.47,59.71*4E
2024-07-31T20:28:28.3520197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,59.92*62
2024-07-31T20:28:29.3535322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,59.87*6A
2024-07-31T20:28:30.3534081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,59.89*49
2024-07-31T20:28:31.3532245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,59.94*4E
2024-07-31T20:28:32.3530402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,60.09*6D
2024-07-31T20:28:33.3528389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,60.30*4E
2024-07-31T20:28:34.3581928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,60.36*66
2024-07-31T20:28:35.3581136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,60.29*6C
2024-07-31T20:28:36.3578935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,60.32*4F
2024-07-31T20:28:37.3576550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,60.40*47
2024-07-31T20:28:38.3574998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,60.30*4E
2024-07-31T20:28:39.3572648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,59.80*6A
2024-07-31T20:28:40.3640400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.86,59.34*64
2024-07-31T20:28:41.3638868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,59.37*42
2024-07-31T20:28:42.3635402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,59.55*69
2024-07-31T20:28:43.3633460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,59.74*47
2024-07-31T20:28:44.3632375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,60.09*48
2024-07-31T20:28:45.3667098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,60.54*4B
2024-07-31T20:28:46.3628997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,60.73*46
2024-07-31T20:28:47.3626237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,60.55*4B
2024-07-31T20:28:48.3624844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,60.41*4D
2024-07-31T20:28:49.3640040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,60.43*62
2024-07-31T20:28:50.3637853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,60.52*46
2024-07-31T20:28:51.3635542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,60.33*60
2024-07-31T20:28:52.3633095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.76,59.66*67
2024-07-31T20:28:53.3631049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.65,59.13*6D
2024-07-31T20:28:54.3630090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,58.89*4E
2024-07-31T20:28:55.3627591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,58.99*65
2024-07-31T20:28:56.3524564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,59.44*62
2024-07-31T20:28:57.3623857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,60.11*64
2024-07-31T20:28:58.3620661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,60.96*46
2024-07-31T20:28:59.3619472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,61.47*43
2024-07-31T20:29:00.3618414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.60,61.41*4D
2024-07-31T20:29:01.3615729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,60.96*46
2024-07-31T20:29:02.3652169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.58,60.43*66
2024-07-31T20:29:03.3650434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.12,60.20*63
2024-07-31T20:29:04.3557317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.97,60.30*42
2024-07-31T20:29:05.3554765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.57,60.32*48
2024-07-31T20:29:06.3614235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,60.26*66
2024-07-31T20:29:07.3613255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,60.14*46
2024-07-31T20:29:08.3611686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,60.21*4C
2024-07-31T20:29:09.3626722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,60.43*62
2024-07-31T20:29:10.3624117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,60.47*41
2024-07-31T20:29:11.3622540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,60.15*64
2024-07-31T20:29:12.3620550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.73,59.93*66
2024-07-31T20:29:13.3618691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,59.99*68
2024-07-31T20:29:14.3617661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,60.06*4E
2024-07-31T20:29:15.3646598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,60.04*48
2024-07-31T20:29:16.3529739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,60.06*6D
2024-07-31T20:29:17.3684312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,59.93*4D
2024-07-31T20:29:18.3681406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,59.82*49
2024-07-31T20:29:19.3609363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,59.94*48
2024-07-31T20:29:20.3607454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,60.15*6D
2024-07-31T20:29:21.3605651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,60.20*65
2024-07-31T20:29:22.3603361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,60.12*49
2024-07-31T20:29:23.3634596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,60.01*41
2024-07-31T20:29:24.3633404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,59.84*4F
2024-07-31T20:29:25.3630057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,59.91*66
2024-07-31T20:29:26.3629714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,60.15*66
2024-07-31T20:29:27.3626825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,60.30*4A
2024-07-31T20:29:28.3624561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,60.39*46
2024-07-31T20:29:29.3623419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,60.38*4D
2024-07-31T20:29:30.3621143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,60.27*48
2024-07-31T20:29:31.3682231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,60.00*4E
2024-07-31T20:29:32.3616862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,59.79*4E
2024-07-31T20:29:33.3614009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,59.85*48
2024-07-31T20:29:34.3613062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,59.92*60
2024-07-31T20:29:35.3611452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,60.06*6C
2024-07-31T20:29:36.3664000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,60.35*49
2024-07-31T20:29:37.3661110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,60.58*43
2024-07-31T20:29:38.3658888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,60.61*48
2024-07-31T20:29:39.3532737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,60.66*44
2024-07-31T20:29:40.3529740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,60.63*47
2024-07-31T20:29:41.3527971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,60.36*61
2024-07-31T20:29:42.3525688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,60.07*66
2024-07-31T20:29:43.3680678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,60.03*4A
2024-07-31T20:29:44.3677603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,60.16*60
2024-07-31T20:29:45.3675668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,60.20*61
2024-07-31T20:29:46.3675106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,60.16*41
2024-07-31T20:29:47.3671473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,60.19*46
2024-07-31T20:29:48.3671420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,60.31*4C
2024-07-31T20:29:49.3551968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,60.57*62
2024-07-31T20:29:50.3550539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,60.82*4F
2024-07-31T20:29:51.3548974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,61.00*47
2024-07-31T20:29:52.3545687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,60.83*4A
2024-07-31T20:29:53.3543438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.70,60.53*69
2024-07-31T20:29:54.3542122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.13,60.29*6E
2024-07-31T20:29:55.3538925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,60.06*47
2024-07-31T20:29:56.3538221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,59.92*66
2024-07-31T20:29:57.3536786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,59.88*67
2024-07-31T20:29:58.3691472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,59.97*43
2024-07-31T20:29:59.3591590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,60.17*45
2024-07-31T20:30:00.3588060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,60.53*49
2024-07-31T20:30:01.3587160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,60.72*66
2024-07-31T20:30:02.3584550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,60.29*61
2024-07-31T20:30:03.3598095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,59.73*43
2024-07-31T20:30:04.3648397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,59.64*4D
2024-07-31T20:30:05.3647349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,59.80*62
2024-07-31T20:30:06.3588378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,60.00*6A
2024-07-31T20:30:07.3586855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,60.22*6F
2024-07-31T20:30:08.3583905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,60.26*4F
2024-07-31T20:30:09.3582841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,60.33*42
2024-07-31T20:30:10.3580887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,60.25*4D
2024-07-31T20:30:11.3578636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,59.97*44
2024-07-31T20:30:12.3576509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,59.74*40
2024-07-31T20:30:13.3574317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,59.66*44
2024-07-31T20:30:14.3571648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,59.69*65
2024-07-31T20:30:15.3570217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,59.86*43
2024-07-31T20:30:16.3567814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,60.04*4F
2024-07-31T20:30:17.3566429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,60.04*64
2024-07-31T20:30:18.3565031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,59.81*4E
2024-07-31T20:30:19.3562432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,59.66*43
2024-07-31T20:30:20.3586209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,59.75*40
2024-07-31T20:30:21.3583967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,59.82*6D
2024-07-31T20:30:22.3619847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.95,59.90*6C
2024-07-31T20:30:23.3618239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.54,59.92*4F
2024-07-31T20:30:24.3616791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,59.76*47
2024-07-31T20:30:25.3637601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,59.77*48
2024-07-31T20:30:26.3612134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,59.90*65
2024-07-31T20:30:27.3610634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,59.82*68
2024-07-31T20:30:28.3608315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,59.85*62
2024-07-31T20:30:29.3606377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,60.00*6E
2024-07-31T20:30:30.3604036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,59.84*4E
2024-07-31T20:30:31.3625397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,59.76*48
2024-07-31T20:30:32.3623749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,60.14*44
2024-07-31T20:30:33.3622117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,60.35*69
2024-07-31T20:30:34.3620320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,60.16*61
2024-07-31T20:30:35.3617639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,59.95*6A
2024-07-31T20:30:36.3615616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,59.78*4E
2024-07-31T20:30:37.3613648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,59.59*4B
2024-07-31T20:30:38.3610920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,59.69*62
2024-07-31T20:30:39.3610351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,60.16*6E
2024-07-31T20:30:40.3657800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,60.50*69
2024-07-31T20:30:41.3565315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,60.38*43
2024-07-31T20:30:42.3564551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,59.92*47
2024-07-31T20:30:43.3562620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,59.62*4E
2024-07-31T20:30:44.3560168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,59.95*6D
2024-07-31T20:30:45.3558568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.38,60.28*47
2024-07-31T20:30:46.3557094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,59.91*40
2024-07-31T20:30:47.3555443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.76,59.22*60
2024-07-31T20:30:48.3552879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,58.95*6B
2024-07-31T20:30:49.3550011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,59.14*68
2024-07-31T20:30:50.3548256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,59.65*6F
2024-07-31T20:30:51.3546567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,60.09*61
2024-07-31T20:30:52.3545150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,60.17*43
2024-07-31T20:30:53.3542520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.32,60.28*43
2024-07-31T20:30:54.3540574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,60.55*43
2024-07-31T20:30:55.3539302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,60.76*6A
2024-07-31T20:30:56.3537375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.34,60.62*43
2024-07-31T20:30:57.3534245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.94,60.23*40
2024-07-31T20:30:58.3531567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,60.03*4C
2024-07-31T20:30:59.3587808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,60.08*4E
2024-07-31T20:31:00.3585656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,60.11*4E
2024-07-31T20:31:01.3583910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,59.91*42
2024-07-31T20:31:02.3580794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,59.55*65
2024-07-31T20:31:03.3629837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.17,59.21*6F
2024-07-31T20:31:04.3627298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,59.21*6D
2024-07-31T20:31:05.3625221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,59.32*6E
2024-07-31T20:31:06.3624166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,59.53*43
2024-07-31T20:31:07.3620785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,59.99*44
2024-07-31T20:31:08.3619371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,60.32*4F
2024-07-31T20:31:09.3617471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,60.39*4F
2024-07-31T20:31:10.3615250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,60.41*4F
2024-07-31T20:31:11.3612877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,60.16*4D
2024-07-31T20:31:12.3611722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,59.58*4E
2024-07-31T20:31:13.3609482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,59.19*49
2024-07-31T20:31:14.3607200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,59.40*42
2024-07-31T20:31:15.3605646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,59.95*4F
2024-07-31T20:31:16.3602895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,60.35*62
2024-07-31T20:31:17.3601354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,60.66*43
2024-07-31T20:31:18.3598573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,60.75*4C
2024-07-31T20:31:19.3597984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,60.56*4E
2024-07-31T20:31:20.3596108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,60.36*4F
2024-07-31T20:31:21.3593369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,60.31*4A
2024-07-31T20:31:22.3591634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,60.20*4B
2024-07-31T20:31:23.3588251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,59.98*6C
2024-07-31T20:31:24.3586488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,59.89*4F
2024-07-31T20:31:25.3585883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,59.92*4E
2024-07-31T20:31:26.3582833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,60.06*40
2024-07-31T20:31:27.3580582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,60.16*6C
2024-07-31T20:31:28.3579936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,60.11*4F
2024-07-31T20:31:29.3577373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,59.85*4D
2024-07-31T20:31:30.3574702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,59.64*48
2024-07-31T20:31:31.3572721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,59.57*43
2024-07-31T20:31:32.3571289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,59.58*61
2024-07-31T20:31:33.3569350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,59.92*62
2024-07-31T20:31:34.3584264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,60.36*66
2024-07-31T20:31:35.3582462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,60.06*63
2024-07-31T20:31:36.3580271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,59.51*69
2024-07-31T20:31:37.3578335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,59.86*43
2024-07-31T20:31:38.3576094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,60.55*61
2024-07-31T20:31:39.3573915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,60.71*6E
2024-07-31T20:31:40.3572364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,60.24*40
2024-07-31T20:31:41.3570327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.22,59.46*44
2024-07-31T20:31:42.3567171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,59.15*46
2024-07-31T20:31:43.3566273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,59.54*60
2024-07-31T20:31:44.3563740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.92,60.14*6E
2024-07-31T20:31:45.3561125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,60.61*6D
2024-07-31T20:31:46.3559552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,60.90*42
2024-07-31T20:31:47.3618154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.41,60.75*43
2024-07-31T20:31:48.3616652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.74,60.35*4F
2024-07-31T20:31:49.3614635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,59.96*6F
2024-07-31T20:31:50.3612289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.73,59.82*4F
2024-07-31T20:31:51.3609419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.35,60.03*4F
2024-07-31T20:31:52.3608829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,60.28*69
2024-07-31T20:31:53.3605615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,60.35*4D
2024-07-31T20:31:54.3604500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,60.37*41
2024-07-31T20:31:55.3602564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,60.28*4F
2024-07-31T20:31:56.3599875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,60.13*48
2024-07-31T20:31:57.3597611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,59.78*65
2024-07-31T20:31:58.3595836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,59.63*49
2024-07-31T20:31:59.3669442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,59.80*4C
2024-07-31T20:32:00.3667578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,59.93*61
2024-07-31T20:32:01.3664868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,59.97*62
2024-07-31T20:32:02.3663053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,59.94*6B
2024-07-31T20:32:03.3661690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,59.87*68
2024-07-31T20:32:04.3660237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,59.80*49
2024-07-31T20:32:05.3657158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,59.73*42
2024-07-31T20:32:06.3655217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,59.79*40
2024-07-31T20:32:07.3684945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,59.72*40
2024-07-31T20:32:08.3651344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,59.69*4D
2024-07-31T20:32:09.3540663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,59.80*42
2024-07-31T20:32:10.3538986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,59.79*45
2024-07-31T20:32:11.3692079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,59.68*4E
2024-07-31T20:32:12.3690184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,59.65*47
2024-07-31T20:32:13.3688456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,59.66*6D
2024-07-31T20:32:14.3531575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,59.89*64
2024-07-31T20:32:15.3528543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,60.03*6D
2024-07-31T20:32:16.3560532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,59.88*4C
2024-07-31T20:32:17.3558760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,59.74*45
2024-07-31T20:32:18.3601566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,59.66*43
2024-07-31T20:32:19.3599969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,59.57*47
2024-07-31T20:32:20.3597942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,59.49*4E
2024-07-31T20:32:21.3595355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,59.56*6C
2024-07-31T20:32:22.3594081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,59.71*6A
2024-07-31T20:32:23.3592430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,59.89*45
2024-07-31T20:32:24.3589956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,60.30*43
2024-07-31T20:32:25.3588302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,60.60*4F
2024-07-31T20:32:26.3586191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,60.38*4C
2024-07-31T20:32:27.3584297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,60.18*48
2024-07-31T20:32:28.3582401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,60.30*4E
2024-07-31T20:32:29.3617334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,60.31*68
2024-07-31T20:32:30.3644969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,60.03*6E
2024-07-31T20:32:31.3644202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,59.71*6B
2024-07-31T20:32:32.3641334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,59.84*4B
2024-07-31T20:32:33.3640187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,60.23*48
2024-07-31T20:32:34.3666159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.81,60.53*44
2024-07-31T20:32:35.3663922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,60.45*46
2024-07-31T20:32:36.3662235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,59.98*6E
2024-07-31T20:32:37.3660570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,59.81*42
2024-07-31T20:32:38.3658010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,60.25*40
2024-07-31T20:32:39.3656353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,60.65*44
2024-07-31T20:32:40.3654243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,60.56*64
2024-07-31T20:32:41.3652251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,60.24*4B
2024-07-31T20:32:42.3650203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,60.07*48
2024-07-31T20:32:43.3648629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,60.15*41
2024-07-31T20:32:44.3644998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,60.17*63
2024-07-31T20:32:45.3644349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,60.10*6B
2024-07-31T20:32:46.3641876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,60.20*4F
2024-07-31T20:32:47.3640126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,60.24*41
2024-07-31T20:32:48.3638171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,59.88*47
2024-07-31T20:32:49.3636540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,59.53*4A
2024-07-31T20:32:50.3634163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,59.38*4F
2024-07-31T20:32:51.3657203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,59.43*42
2024-07-31T20:32:52.3541442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,59.46*47
2024-07-31T20:32:53.3695860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,59.42*4B
2024-07-31T20:32:54.3693514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,59.28*4A
2024-07-31T20:32:55.3737417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,59.40*4A
2024-07-31T20:32:56.3689387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,59.90*49
2024-07-31T20:32:57.3717957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,60.22*4A
2024-07-31T20:32:58.3685375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,60.18*4E
2024-07-31T20:32:59.3684143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,60.25*40
2024-07-31T20:33:00.3681380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,60.39*45
2024-07-31T20:33:01.3679970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,60.34*4F
2024-07-31T20:33:02.3676876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,60.27*61
2024-07-31T20:33:03.3676039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,60.43*6D
2024-07-31T20:33:04.3555294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,60.72*6A
2024-07-31T20:33:05.3553215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,60.75*43
2024-07-31T20:33:06.3569218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,60.55*41
2024-07-31T20:33:07.3594247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.54,60.11*67
2024-07-31T20:33:08.3591913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.75,59.63*60
2024-07-31T20:33:09.3588890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,59.62*49
2024-07-31T20:33:10.3588322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,59.88*6C
2024-07-31T20:33:11.3585707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,59.77*6C
2024-07-31T20:33:12.3619064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,59.83*67
2024-07-31T20:33:13.3616801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,60.25*4C
2024-07-31T20:33:14.3613666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,60.48*49
2024-07-31T20:33:15.3612732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,60.55*4D
2024-07-31T20:33:16.3617620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,60.43*44
2024-07-31T20:33:17.3607924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,60.07*69
2024-07-31T20:33:18.3631817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.20,59.75*6B
2024-07-31T20:33:19.3648867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,59.61*6F
2024-07-31T20:33:20.3645868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,59.49*66
2024-07-31T20:33:21.3643982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,59.58*6C
2024-07-31T20:33:22.3643225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,59.73*42
2024-07-31T20:33:23.3639450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,59.76*40
2024-07-31T20:33:24.3638889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,59.82*4D
2024-07-31T20:33:25.3671511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,60.01*60
2024-07-31T20:33:26.3668019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,60.23*68
2024-07-31T20:33:27.3666612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,60.02*4D
2024-07-31T20:33:28.3548087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,59.66*63
2024-07-31T20:33:29.3608976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,59.93*4C
2024-07-31T20:33:30.3606537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,60.45*69
2024-07-31T20:33:31.3606331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,60.62*67
2024-07-31T20:33:32.3603513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,60.57*44
2024-07-31T20:33:33.3602105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,60.18*4B
2024-07-31T20:33:34.3599503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,59.76*49
2024-07-31T20:33:35.3597762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,59.65*60
2024-07-31T20:33:36.3658284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,59.81*46
2024-07-31T20:33:37.3553387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,60.18*63
2024-07-31T20:33:38.3551867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,60.63*66
2024-07-31T20:33:39.3705479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,60.67*46
2024-07-31T20:33:40.3704172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,60.39*48
2024-07-31T20:33:41.3700905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,60.00*49
2024-07-31T20:33:42.3542846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,59.86*63
2024-07-31T20:33:43.3541089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,60.01*4E
2024-07-31T20:33:44.3539312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,60.25*63
2024-07-31T20:33:45.3772408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,60.37*48
2024-07-31T20:33:46.3691831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,60.40*48
2024-07-31T20:33:47.3689971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,60.20*4F
2024-07-31T20:33:48.3688081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,59.93*6F
2024-07-31T20:33:49.3684917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,59.68*6B
2024-07-31T20:33:50.3565964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,59.52*62
2024-07-31T20:33:51.3564277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,59.49*62
2024-07-31T20:33:52.3584626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,59.47*4B
2024-07-31T20:33:53.3583299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,59.51*4B
2024-07-31T20:33:54.3581197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,59.77*6C
2024-07-31T20:33:55.3578328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,60.04*44
2024-07-31T20:33:56.3576922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,60.06*6F
2024-07-31T20:33:57.3574921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,59.80*4A
2024-07-31T20:33:58.3573053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,59.65*48
2024-07-31T20:33:59.3571157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,59.65*66
2024-07-31T20:34:00.3569201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,59.73*42
2024-07-31T20:34:01.3567697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.00,59.71*6A
2024-07-31T20:34:02.3565526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,59.65*60
2024-07-31T20:34:03.3563584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,59.44*4F
2024-07-31T20:34:04.3561048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,59.22*49
2024-07-31T20:34:05.3558717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,59.30*67
2024-07-31T20:34:06.3557350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,59.61*6E
2024-07-31T20:34:07.3554170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,59.81*67
2024-07-31T20:34:08.3603731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,59.61*47
2024-07-31T20:34:09.3600864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,59.60*40
2024-07-31T20:34:10.3638333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,59.94*45
2024-07-31T20:34:11.3635311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,60.14*63
2024-07-31T20:34:12.3703059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,59.99*4A
2024-07-31T20:34:13.3701331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,59.80*41
2024-07-31T20:34:14.3699390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,59.73*63
2024-07-31T20:34:15.3541952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.73,59.83*4A
2024-07-31T20:34:16.3539597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.85,60.02*48
2024-07-31T20:34:17.3538751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.83,60.06*49
2024-07-31T20:34:18.3691434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,59.79*66
2024-07-31T20:34:19.3690249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,59.59*48
2024-07-31T20:34:20.3687823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,59.67*4F
2024-07-31T20:34:21.3686079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,59.82*4F
2024-07-31T20:34:22.3683523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,59.91*4A
2024-07-31T20:34:23.3681649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,59.98*69
2024-07-31T20:34:24.3680223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,59.96*62
2024-07-31T20:34:25.3544809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,59.98*61
2024-07-31T20:34:26.3698313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,60.20*4F
2024-07-31T20:34:27.3540505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,60.38*6C
2024-07-31T20:34:28.3574868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,60.15*6B
2024-07-31T20:34:29.3572431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,60.06*4E
2024-07-31T20:34:30.3569839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,60.44*49
2024-07-31T20:34:31.3568585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,60.68*40
2024-07-31T20:34:32.3567014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,60.60*63
2024-07-31T20:34:33.3593060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,60.28*41
2024-07-31T20:34:34.3621680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,59.92*4F
2024-07-31T20:34:35.3618875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,59.79*49
2024-07-31T20:34:36.3617453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,59.85*46
2024-07-31T20:34:37.3641176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,60.18*67
2024-07-31T20:34:38.3638667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.48,60.52*69
2024-07-31T20:34:39.3636067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.88,60.56*4D
2024-07-31T20:34:40.3635087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,60.37*4D
2024-07-31T20:34:41.3632812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,60.23*44
2024-07-31T20:34:42.3630904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,60.35*4D
2024-07-31T20:34:43.3628315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,60.50*6A
2024-07-31T20:34:44.3627259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,60.36*4A
2024-07-31T20:34:45.3624654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,60.02*62
2024-07-31T20:34:46.3622216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,59.90*43
2024-07-31T20:34:47.3620583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,60.00*42
2024-07-31T20:34:48.3618207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,60.22*49
2024-07-31T20:34:49.3617119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,60.48*69
2024-07-31T20:34:50.3614662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,60.56*4D
2024-07-31T20:34:51.3612906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,60.64*41
2024-07-31T20:34:52.3609886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,60.66*4D
2024-07-31T20:34:53.3609206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,60.28*4B
2024-07-31T20:34:54.3606953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.90,59.88*6C
2024-07-31T20:34:55.3605096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.88,59.92*48
2024-07-31T20:34:56.3603340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,60.11*4F
2024-07-31T20:34:57.3601510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,60.09*60
2024-07-31T20:34:58.3660977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,60.17*4A
2024-07-31T20:34:59.3689843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,60.37*4F
2024-07-31T20:35:00.3689326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,60.33*42
2024-07-31T20:35:01.3686945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,60.23*6C
2024-07-31T20:35:02.3684560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,60.10*68
2024-07-31T20:35:03.3683234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,59.88*46
2024-07-31T20:35:04.3681049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,60.02*44
2024-07-31T20:35:05.3678480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,60.43*6E
2024-07-31T20:35:06.3677611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,60.84*6E
2024-07-31T20:35:07.3675559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,60.95*6C
2024-07-31T20:35:08.3672663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,60.70*43
2024-07-31T20:35:09.3671149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,60.51*47
2024-07-31T20:35:10.3668916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,60.52*64
2024-07-31T20:35:11.3666426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,60.47*60
2024-07-31T20:35:12.3540155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.60,60.49*45
2024-07-31T20:35:13.3607500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,60.53*64
2024-07-31T20:35:14.3605685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,60.49*44
2024-07-31T20:35:15.3648198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,60.64*4E
2024-07-31T20:35:16.3647386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,60.85*4A
2024-07-31T20:35:17.3644344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,60.67*60
2024-07-31T20:35:18.3643043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,60.32*66
2024-07-31T20:35:19.3641558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,60.26*64
2024-07-31T20:35:20.3638468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,60.35*42
2024-07-31T20:35:21.3637470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,60.32*48
2024-07-31T20:35:22.3698879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,60.30*42
2024-07-31T20:35:23.3639753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,60.47*4E
2024-07-31T20:35:24.3636911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,60.73*49
2024-07-31T20:35:25.3635457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,60.80*47
2024-07-31T20:35:26.3634185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,60.53*44
2024-07-31T20:35:27.3631070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,60.14*4E
2024-07-31T20:35:28.3630561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,59.87*4F
2024-07-31T20:35:29.3627692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,59.92*6C
2024-07-31T20:35:30.3626254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,60.05*69
2024-07-31T20:35:31.3623459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,60.24*4C
2024-07-31T20:35:32.3686228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,60.43*46
2024-07-31T20:35:33.3683463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,60.59*42
2024-07-31T20:35:34.3681341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,60.68*46
2024-07-31T20:35:35.3679255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,60.56*41
2024-07-31T20:35:36.3676801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,60.23*4D
2024-07-31T20:35:37.3693339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,59.95*63
2024-07-31T20:35:38.3560378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,59.93*68
2024-07-31T20:35:39.3558371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.86,59.84*43
2024-07-31T20:35:40.3555392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,59.88*68
2024-07-31T20:35:41.3601195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,60.10*65
2024-07-31T20:35:42.3598097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.94,60.14*43
2024-07-31T20:35:43.3596847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,60.13*47
2024-07-31T20:35:44.3595164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,60.25*44
2024-07-31T20:35:45.3593436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.20,60.51*67
2024-07-31T20:35:46.3591031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.18,60.61*43
2024-07-31T20:35:47.3588602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,60.35*4F
2024-07-31T20:35:48.3587280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,60.10*49
2024-07-31T20:35:49.3615959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,60.05*48
2024-07-31T20:35:50.3614344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,60.08*46
2024-07-31T20:35:51.3612281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,60.10*66
2024-07-31T20:35:52.3610085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,60.17*4E
2024-07-31T20:35:53.3608417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,60.60*62
2024-07-31T20:35:54.3606048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,61.15*4B
2024-07-31T20:35:55.3603746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.51,61.27*41
2024-07-31T20:35:56.3602259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,61.05*4B
2024-07-31T20:35:57.3599275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,60.63*46
2024-07-31T20:35:58.3625836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.39,60.37*68
2024-07-31T20:35:59.3624631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.94,60.23*47
2024-07-31T20:36:00.3666203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.98,60.08*42
2024-07-31T20:36:01.3664573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,60.07*68
2024-07-31T20:36:02.3661881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,60.06*67
2024-07-31T20:36:03.3660950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,60.07*4E
2024-07-31T20:36:04.3658327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,60.24*4B
2024-07-31T20:36:05.3680842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,60.28*40
2024-07-31T20:36:06.3677583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,60.06*6B
2024-07-31T20:36:07.3676897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,59.94*62
2024-07-31T20:36:08.3674195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,60.07*65
2024-07-31T20:36:09.3672162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,60.21*49
2024-07-31T20:36:10.3559520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,60.32*4D
2024-07-31T20:36:11.3712286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,60.50*48
2024-07-31T20:36:12.3710600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,60.47*43
2024-07-31T20:36:13.3708771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,60.14*47
2024-07-31T20:36:14.3707472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,60.13*43
2024-07-31T20:36:15.3705208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,60.15*4E
2024-07-31T20:36:16.3569020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,59.75*6F
2024-07-31T20:36:17.3633064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,59.63*68
2024-07-31T20:36:18.3557904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,60.24*64
2024-07-31T20:36:19.3580499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,61.08*66
2024-07-31T20:36:20.3578894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,61.34*4F
2024-07-31T20:36:21.3639042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.83,60.86*66
2024-07-31T20:36:22.3636325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.19,60.07*6B
2024-07-31T20:36:23.3634112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,59.60*60
2024-07-31T20:36:24.3633188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,59.66*48
2024-07-31T20:36:25.3630304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.38,59.94*4D
2024-07-31T20:36:26.3628814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,60.17*62
2024-07-31T20:36:27.3626713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,60.14*4B
2024-07-31T20:36:28.3624605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.52,60.12*47
2024-07-31T20:36:29.3622401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,60.17*41
2024-07-31T20:36:30.3620484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,60.17*4C
2024-07-31T20:36:31.3645167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,60.15*45
2024-07-31T20:36:32.3643443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.16,60.22*48
2024-07-31T20:36:33.3640993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,60.31*62
2024-07-31T20:36:34.3639022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,60.36*4B
2024-07-31T20:36:35.3637240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,60.27*4A
2024-07-31T20:36:36.3635213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,60.07*41
2024-07-31T20:36:37.3556333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,59.87*61
2024-07-31T20:36:38.3555020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,59.80*6E
2024-07-31T20:36:39.3553744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,59.81*67
2024-07-31T20:36:40.3707472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,59.53*4E
2024-07-31T20:36:41.3705094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,59.39*46
2024-07-31T20:36:42.3702323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,59.64*4E
2024-07-31T20:36:43.3544178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,60.14*69
2024-07-31T20:36:44.3699304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,60.38*67
2024-07-31T20:36:45.3696256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,60.33*4B
2024-07-31T20:36:46.3695581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.66,59.95*6D
2024-07-31T20:36:47.3692065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.16,59.30*62
2024-07-31T20:36:48.3690358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.66,59.05*47
2024-07-31T20:36:49.3571567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,59.33*68
2024-07-31T20:36:50.3591862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,59.90*65
2024-07-31T20:36:51.3621266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,60.30*64
2024-07-31T20:36:52.3618158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,60.31*4A
2024-07-31T20:36:53.3618101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,60.21*4B
2024-07-31T20:36:54.3614375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,60.10*4B
2024-07-31T20:36:55.3612981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,59.95*61
2024-07-31T20:36:56.3611289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,59.88*40
2024-07-31T20:36:57.3609126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,59.86*4A
2024-07-31T20:36:58.3606429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,60.02*4E
2024-07-31T20:36:59.3662966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,60.31*4A
2024-07-31T20:37:00.3659638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,60.50*4B
2024-07-31T20:37:01.3658951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,60.55*43
2024-07-31T20:37:02.3657231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,60.19*40
2024-07-31T20:37:03.3654668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,59.61*64
2024-07-31T20:37:04.3689691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,59.30*65
2024-07-31T20:37:05.3687416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,59.25*64
2024-07-31T20:37:06.3567929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,59.55*61
2024-07-31T20:37:07.3565647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,60.02*64
2024-07-31T20:37:08.3628925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,60.36*4D
2024-07-31T20:37:09.3626568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,60.52*42
2024-07-31T20:37:10.3625326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.57,60.46*62
2024-07-31T20:37:11.3622510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.60,60.04*64
2024-07-31T20:37:12.3619263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.37,59.73*45
2024-07-31T20:37:13.3619041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.05,59.97*4C
2024-07-31T20:37:14.3616567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,60.27*60
2024-07-31T20:37:15.3634151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,60.34*4B
2024-07-31T20:37:16.3656895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,60.31*4C
2024-07-31T20:37:17.3654056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,60.16*49
2024-07-31T20:37:18.3652223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,60.11*66
2024-07-31T20:37:19.3650565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,60.07*41
2024-07-31T20:37:20.3690431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,59.91*64
2024-07-31T20:37:21.3688876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,59.64*44
2024-07-31T20:37:22.3569159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,59.57*4D
2024-07-31T20:37:23.3609855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,59.99*62
2024-07-31T20:37:24.3607356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,60.38*68
2024-07-31T20:37:25.3605801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,60.54*62
2024-07-31T20:37:26.3603299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.98,60.42*60
2024-07-31T20:37:27.3601512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,60.15*62
2024-07-31T20:37:28.3599317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,59.72*43
2024-07-31T20:37:29.3597693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,59.24*6F
2024-07-31T20:37:30.3595561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,59.26*67
2024-07-31T20:37:31.3617582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,59.80*69
2024-07-31T20:37:32.3590594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,60.21*60
2024-07-31T20:37:33.3589578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,60.10*4B
2024-07-31T20:37:34.3586838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.12,60.06*6E
2024-07-31T20:37:35.3636869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,60.15*4F
2024-07-31T20:37:36.3634211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,60.11*41
2024-07-31T20:37:37.3684038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,60.09*6F
2024-07-31T20:37:38.3681443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,60.29*41
2024-07-31T20:37:39.3680384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,60.35*4E
2024-07-31T20:37:40.3694993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,60.06*68
2024-07-31T20:37:41.3537746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.80,59.84*42
2024-07-31T20:37:42.3692383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,59.91*67
2024-07-31T20:37:43.3689465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,59.83*64
2024-07-31T20:37:44.3688196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,59.50*41
2024-07-31T20:37:45.3685562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,59.37*4A
2024-07-31T20:37:46.3684614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,59.41*68
2024-07-31T20:37:47.3681203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.00,59.56*63
2024-07-31T20:37:48.3680416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,59.72*6C
2024-07-31T20:37:49.3678175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,59.63*43
2024-07-31T20:37:50.3675430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,59.64*41
2024-07-31T20:37:51.3674839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,59.78*4F
2024-07-31T20:37:52.3672243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,59.79*60
2024-07-31T20:37:53.3670097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,59.77*6A
2024-07-31T20:37:54.3668169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,59.93*6C
2024-07-31T20:37:55.3666198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,60.04*66
2024-07-31T20:37:56.3664105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,60.04*48
2024-07-31T20:37:57.3662527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,60.13*41
2024-07-31T20:37:58.3679935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.68,60.07*61
2024-07-31T20:37:59.3657926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.98,59.65*6A
2024-07-31T20:38:00.3655965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,59.36*68
2024-07-31T20:38:01.3653621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,59.63*61
2024-07-31T20:38:02.3651560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,59.98*6E
2024-07-31T20:38:03.3649332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,60.16*6A
2024-07-31T20:38:04.3647982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,60.20*65
2024-07-31T20:38:05.3645878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,60.20*47
2024-07-31T20:38:06.3643765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,60.17*41
2024-07-31T20:38:07.3641906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,60.24*46
2024-07-31T20:38:08.3639429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.22,60.35*6E
2024-07-31T20:38:09.3637630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.70,60.15*4A
2024-07-31T20:38:10.3635962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.05,59.81*4B
2024-07-31T20:38:11.3633410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,59.64*66
2024-07-31T20:38:12.3630813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,59.75*6E
2024-07-31T20:38:13.3628534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,60.01*66
2024-07-31T20:38:14.3627433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,60.19*68
2024-07-31T20:38:15.3624549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,60.15*48
2024-07-31T20:38:16.3623265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,59.79*4D
2024-07-31T20:38:17.3620033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,59.36*4A
2024-07-31T20:38:18.3618986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,59.14*41
2024-07-31T20:38:19.3617659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,59.34*65
2024-07-31T20:38:20.3615229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,59.78*6A
2024-07-31T20:38:21.3612856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,60.06*61
2024-07-31T20:38:22.3610234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,60.27*4E
2024-07-31T20:38:23.3608596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,60.43*44
2024-07-31T20:38:24.3606700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,60.24*43
2024-07-31T20:38:25.3605309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,59.66*4D
2024-07-31T20:38:26.3603142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,59.16*6D
2024-07-31T20:38:27.3636594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,59.11*44
2024-07-31T20:38:28.3633945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,59.44*62
2024-07-31T20:38:29.3632815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,59.90*62
2024-07-31T20:38:30.3630306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,60.21*6F
2024-07-31T20:38:31.3626857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,60.43*40
2024-07-31T20:38:32.3627040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,60.57*4F
2024-07-31T20:38:33.3624613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,60.55*44
2024-07-31T20:38:34.3620698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,60.50*4B
2024-07-31T20:38:35.3620190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,60.25*4F
2024-07-31T20:38:36.3618294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,59.84*6F
2024-07-31T20:38:37.3616116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,59.70*66
2024-07-31T20:38:38.3613476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,59.84*45
2024-07-31T20:38:39.3612032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,60.08*60
2024-07-31T20:38:40.3608880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,60.30*68
2024-07-31T20:38:41.3607942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,60.25*64
2024-07-31T20:38:42.3605434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,60.20*63
2024-07-31T20:38:43.3603840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,60.15*48
2024-07-31T20:38:44.3600726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,60.08*41
2024-07-31T20:38:45.3600065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,59.99*47
2024-07-31T20:38:46.3597124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.02,59.65*69
2024-07-31T20:38:47.3595432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.41,59.26*6B
2024-07-31T20:38:48.3593954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,59.02*67
2024-07-31T20:38:49.3590362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,59.09*66
2024-07-31T20:38:50.3589571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,59.30*69
2024-07-31T20:38:51.3587000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,59.57*68
2024-07-31T20:38:52.3618852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,59.94*48
2024-07-31T20:38:53.3618419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,60.07*4E
2024-07-31T20:38:54.3616760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,59.95*48
2024-07-31T20:38:55.3614604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.85,59.80*6A
2024-07-31T20:38:56.3612272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.16,59.67*47
2024-07-31T20:38:57.3610143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,59.49*4F
2024-07-31T20:38:58.3608194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,59.36*66
2024-07-31T20:38:59.3650094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,59.43*64
2024-07-31T20:39:00.3648062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,59.52*66
2024-07-31T20:39:01.3678458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,59.44*4C
2024-07-31T20:39:02.3719706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,59.54*41
2024-07-31T20:39:03.3561080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,59.90*6C
2024-07-31T20:39:04.3715474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,60.23*44
2024-07-31T20:39:05.3712823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,60.25*43
2024-07-31T20:39:06.3711131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,59.89*6E
2024-07-31T20:39:07.3709450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,59.40*64
2024-07-31T20:39:08.3707032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,59.32*6A
2024-07-31T20:39:09.3751904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,59.66*65
2024-07-31T20:39:10.3703133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,60.07*6B
2024-07-31T20:39:11.3700860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,60.12*4B
2024-07-31T20:39:12.3698503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.66,59.87*6F
2024-07-31T20:39:13.3696244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,59.54*68
2024-07-31T20:39:14.3695208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,59.32*47
2024-07-31T20:39:15.3692939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,59.43*68
2024-07-31T20:39:16.3575519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,59.64*6B
2024-07-31T20:39:17.3574814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,59.81*67
2024-07-31T20:39:18.3609245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,59.92*6D
2024-07-31T20:39:19.3606514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,60.11*4E
2024-07-31T20:39:20.3604783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,60.41*40
2024-07-31T20:39:21.3602432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,60.40*48
2024-07-31T20:39:22.3618496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.10,59.92*65
2024-07-31T20:39:23.3614949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.07,59.43*44
2024-07-31T20:39:24.3614024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,59.44*6E
2024-07-31T20:39:25.3611890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,59.78*61
2024-07-31T20:39:26.3636032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,59.97*4A
2024-07-31T20:39:27.3633993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,59.91*49
2024-07-31T20:39:28.3631642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,59.85*4E
2024-07-31T20:39:29.3629634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,59.96*64
2024-07-31T20:39:30.3687919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,60.13*6E
2024-07-31T20:39:31.3685313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,60.03*4C
2024-07-31T20:39:32.3683178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,59.79*4B
2024-07-31T20:39:33.3681659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,59.57*4A
2024-07-31T20:39:34.3700829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,59.54*63
2024-07-31T20:39:35.3698519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,59.88*64
2024-07-31T20:39:36.3696684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,60.45*67
2024-07-31T20:39:37.3694679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,60.81*6B
2024-07-31T20:39:38.3726321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,60.68*4B
2024-07-31T20:39:39.3724452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,60.26*49
2024-07-31T20:39:40.3566060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,59.86*6E
2024-07-31T20:39:41.3563638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,59.72*67
2024-07-31T20:39:42.3561907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,59.88*6D
2024-07-31T20:39:43.3559256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,59.97*6B
2024-07-31T20:39:44.3557076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,60.11*64
2024-07-31T20:39:45.3711065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,60.35*42
2024-07-31T20:39:46.3708787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,60.59*4F
2024-07-31T20:39:47.3708135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,60.60*4C
2024-07-31T20:39:48.3706068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,60.49*4D
2024-07-31T20:39:49.3586008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.12,60.41*65
2024-07-31T20:39:50.3642594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.62,60.23*4A
2024-07-31T20:39:51.3640606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,60.04*47
2024-07-31T20:39:52.3637171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,60.15*62
2024-07-31T20:39:53.3636361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,60.51*67
2024-07-31T20:39:54.3634518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,60.76*47
2024-07-31T20:39:55.3632263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,60.31*6B
2024-07-31T20:39:56.3630809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,59.86*60
2024-07-31T20:39:57.3628401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,60.03*49
2024-07-31T20:39:58.3625145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,60.22*63
2024-07-31T20:39:59.3696679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,60.35*6A
2024-07-31T20:40:00.3620835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,60.43*61
2024-07-31T20:40:01.3620228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,60.37*4E
2024-07-31T20:40:02.3617888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,60.15*4F
2024-07-31T20:40:03.3615790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,60.21*49
2024-07-31T20:40:04.3614422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,60.34*42
2024-07-31T20:40:05.3611727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.11,60.19*45
2024-07-31T20:40:06.3632199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,60.02*40
2024-07-31T20:40:07.3630013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,60.02*64
2024-07-31T20:40:08.3628261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,59.85*61
2024-07-31T20:40:09.3626009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,59.51*44
2024-07-31T20:40:10.3623159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,59.33*64
2024-07-31T20:40:11.3622034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,59.46*61
2024-07-31T20:40:12.3620088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,59.62*44
2024-07-31T20:40:13.3617755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,59.71*4A
2024-07-31T20:40:14.3641802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,59.78*49
2024-07-31T20:40:15.3638680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,59.67*42
2024-07-31T20:40:16.3636627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.94,59.43*4D
2024-07-31T20:40:17.3635719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,59.38*49
2024-07-31T20:40:18.3633272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,59.57*6B
2024-07-31T20:40:19.3668475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,59.53*47
2024-07-31T20:40:20.3666243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,59.31*4C
2024-07-31T20:40:21.3664806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,59.12*49
2024-07-31T20:40:22.3662344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,59.24*47
2024-07-31T20:40:23.3558926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,59.51*66
2024-07-31T20:40:24.3556922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,59.80*68
2024-07-31T20:40:25.3554987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,59.97*65
2024-07-31T20:40:26.3708708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,60.12*67
2024-07-31T20:40:27.3707001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,60.18*47
2024-07-31T20:40:28.3704856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,59.92*4E
2024-07-31T20:40:29.3703028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,59.71*45
2024-07-31T20:40:30.3544122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.89,59.84*42
2024-07-31T20:40:31.3543155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.71,60.03*44
2024-07-31T20:40:32.3696786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,60.17*6C
2024-07-31T20:40:33.3694478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,60.10*6B
2024-07-31T20:40:34.3692968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,60.07*43
2024-07-31T20:40:35.3691112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,60.39*45
2024-07-31T20:40:36.3558889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,60.76*40
2024-07-31T20:40:37.3555095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.06,60.82*46
2024-07-31T20:40:38.3576711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,60.59*60
2024-07-31T20:40:39.3638539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,60.17*4B
2024-07-31T20:40:40.3636846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,59.87*4E
2024-07-31T20:40:41.3634467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,60.17*6E
2024-07-31T20:40:42.3632181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.63,60.85*6A
2024-07-31T20:40:43.3630854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.08,61.35*64
2024-07-31T20:40:44.3628816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,61.61*63
2024-07-31T20:40:45.3626613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,61.59*4E
2024-07-31T20:40:46.3623816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,61.12*4F
2024-07-31T20:40:47.3622746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.92,60.65*69
2024-07-31T20:40:48.3620194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.78,60.54*42
2024-07-31T20:40:49.3618627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.00,60.50*41
2024-07-31T20:40:50.3615933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,60.37*47
2024-07-31T20:40:51.3612923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,60.34*63
2024-07-31T20:40:52.3611559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.30,60.67*4F
2024-07-31T20:40:53.3610649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.17,61.00*6E
2024-07-31T20:40:54.3608251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,61.16*49
2024-07-31T20:40:55.3605761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,61.11*48
2024-07-31T20:40:56.3604584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.25,60.54*60
2024-07-31T20:40:57.3602569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.88,59.84*6E
2024-07-31T20:40:58.3600585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.27,59.78*42
2024-07-31T20:40:59.3598470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.05,60.36*65
2024-07-31T20:41:00.3596448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,61.13*63
2024-07-31T20:41:01.3594141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,61.49*62
2024-07-31T20:41:02.3592237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,61.28*49
2024-07-31T20:41:03.3611261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,60.99*41
2024-07-31T20:41:04.3609232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,60.63*66
2024-07-31T20:41:05.3629011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.43,59.98*46
2024-07-31T20:41:06.3626612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.95,59.59*40
2024-07-31T20:41:07.3673039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.04,59.81*40
2024-07-31T20:41:08.3670879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,60.25*6C
2024-07-31T20:41:09.3670091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.14,60.52*4C
2024-07-31T20:41:10.3724414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.65,60.70*4A
2024-07-31T20:41:11.3567264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,60.68*47
2024-07-31T20:41:12.3565605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,60.32*6A
2024-07-31T20:41:13.3562961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,59.92*4E
2024-07-31T20:41:14.3561044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,59.74*45
2024-07-31T20:41:15.3559774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,59.79*6B
2024-07-31T20:41:16.3557434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,60.15*67
2024-07-31T20:41:17.3554895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,60.38*6E
2024-07-31T20:41:18.3709440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,60.35*67
2024-07-31T20:41:19.3707119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,60.19*48
2024-07-31T20:41:20.3705333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,59.97*46
2024-07-31T20:41:21.3702694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,59.85*67
2024-07-31T20:41:22.3701660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,59.86*6C
2024-07-31T20:41:23.3699657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,59.81*41
2024-07-31T20:41:24.3566794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,59.58*48
2024-07-31T20:41:25.3720535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,59.45*68
2024-07-31T20:41:26.3718327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,59.61*44
2024-07-31T20:41:27.3605681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,59.77*4A
2024-07-31T20:41:28.3603838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,59.88*40
2024-07-31T20:41:29.3600804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,59.66*63
2024-07-31T20:41:30.3659786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,59.35*44
2024-07-31T20:41:31.3641713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,59.40*61
2024-07-31T20:41:32.3639643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,59.67*60
2024-07-31T20:41:33.3637504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,59.80*61
2024-07-31T20:41:34.3635471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,59.66*48
2024-07-31T20:41:35.3633734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.32,59.47*6F
2024-07-31T20:41:36.3630701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.66,59.32*6B
2024-07-31T20:41:37.3628894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.39,59.31*41
2024-07-31T20:41:38.3627646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,59.40*6E
2024-07-31T20:41:39.3625360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,59.46*6A
2024-07-31T20:41:40.3623441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,59.43*4A
2024-07-31T20:41:41.3639784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,59.48*4D
2024-07-31T20:41:42.3638182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,59.53*6C
2024-07-31T20:41:43.3635563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,59.66*43
2024-07-31T20:41:44.3634626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,59.96*4A
2024-07-31T20:41:45.3631041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,60.23*6C
2024-07-31T20:41:46.3630373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,60.32*67
2024-07-31T20:41:47.3676831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,60.03*4A
2024-07-31T20:41:48.3710788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,59.82*4C
2024-07-31T20:41:49.3710109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,59.85*66
2024-07-31T20:41:50.3551848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.11,59.98*4A
2024-07-31T20:41:51.3548573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.35,60.10*4D
2024-07-31T20:41:52.3703238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,60.35*6F
2024-07-31T20:41:53.3700983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,60.65*4D
2024-07-31T20:41:54.3699695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,60.46*48
2024-07-31T20:41:55.3698289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,60.00*47
2024-07-31T20:41:56.3695183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,60.07*63
2024-07-31T20:41:57.3693446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,60.61*6D
2024-07-31T20:41:58.3691733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,60.85*46
2024-07-31T20:41:59.3689449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,60.68*4E
2024-07-31T20:42:00.3687628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,60.18*46
2024-07-31T20:42:01.3684591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,59.85*64
2024-07-31T20:42:02.3683762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.45,59.85*4C
2024-07-31T20:42:03.3557307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.52,60.01*4F
2024-07-31T20:42:04.3710634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,60.34*66
2024-07-31T20:42:05.3709004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,60.70*60
2024-07-31T20:42:06.3706473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.23,60.85*46
2024-07-31T20:42:07.3704768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.15,60.58*4D
2024-07-31T20:42:08.3702990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,59.96*46
2024-07-31T20:42:09.3701123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.06,59.43*69
2024-07-31T20:42:10.3699718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.55,59.52*47
2024-07-31T20:42:11.3694085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.52,59.97*43
2024-07-31T20:42:12.3691787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,60.14*64
2024-07-31T20:42:13.3690157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,59.93*6A
2024-07-31T20:42:14.3687724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,59.80*63
2024-07-31T20:42:15.3703685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,59.93*60
2024-07-31T20:42:16.3700964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,59.87*43
2024-07-31T20:42:17.3698696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,59.68*4F
2024-07-31T20:42:18.3715046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,59.58*4C
2024-07-31T20:42:19.3713391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,59.53*4E
2024-07-31T20:42:20.3710567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,59.60*62
2024-07-31T20:42:21.3709177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,59.69*61
2024-07-31T20:42:22.3706280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,59.59*68
2024-07-31T20:42:23.3705061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,59.40*60
2024-07-31T20:42:24.3703100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,59.26*61
2024-07-31T20:42:25.3592116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,59.05*47
2024-07-31T20:42:26.3606814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,58.81*64
2024-07-31T20:42:27.3606179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.06,58.72*63
2024-07-31T20:42:28.3603700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,58.92*64
2024-07-31T20:42:29.3625175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,59.04*41
2024-07-31T20:42:30.3622795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.39,58.58*68
2024-07-31T20:42:31.3620596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.22,57.93*6C
2024-07-31T20:42:32.3619064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.82,57.76*49
2024-07-31T20:42:33.3616962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.12,58.08*65
2024-07-31T20:42:34.3634185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,58.60*64
2024-07-31T20:42:35.3631492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,58.89*4B
2024-07-31T20:42:36.3673125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,58.66*40
2024-07-31T20:42:37.3671637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,58.12*46
2024-07-31T20:42:38.3668794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,57.77*4A
2024-07-31T20:42:39.3667244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,57.97*6F
2024-07-31T20:42:40.3664384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,58.43*45
2024-07-31T20:42:41.3704993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,58.86*65
2024-07-31T20:42:42.3702253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,59.13*62
2024-07-31T20:42:43.3701193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,59.21*47
2024-07-31T20:42:44.3698385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,59.26*41
2024-07-31T20:42:45.3697537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,59.10*46
2024-07-31T20:42:46.3694204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.94,58.87*45
2024-07-31T20:42:47.3617560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.93,58.76*49
2024-07-31T20:42:48.3615202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,58.68*60
2024-07-31T20:42:49.3612211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,58.86*63
2024-07-31T20:42:50.3610799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,59.26*6A
2024-07-31T20:42:51.3609888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,59.26*47
2024-07-31T20:42:52.3607178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,59.03*42
2024-07-31T20:42:53.3605548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,59.13*69
2024-07-31T20:42:54.3603356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.36,59.44*48
2024-07-31T20:42:55.3601426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,59.59*4B
2024-07-31T20:42:56.3599192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,59.45*60
2024-07-31T20:42:57.3597054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,59.20*49
2024-07-31T20:42:58.3629687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,59.34*4A
2024-07-31T20:42:59.3627985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,59.62*44
2024-07-31T20:43:00.3664123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,59.76*40
2024-07-31T20:43:01.3661936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,59.55*43
2024-07-31T20:43:02.3719126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,59.17*62
2024-07-31T20:43:03.3718268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,59.01*42
2024-07-31T20:43:04.3715339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,59.14*6C
2024-07-31T20:43:05.3713440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,59.42*65
2024-07-31T20:43:06.3599224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,59.65*6E
2024-07-31T20:43:07.3709331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,59.71*40
2024-07-31T20:43:08.3707712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.85,59.63*48
2024-07-31T20:43:09.3705953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,59.68*4B
2024-07-31T20:43:10.3703915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,59.49*64
2024-07-31T20:43:11.3700326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,59.10*40
2024-07-31T20:43:12.3700224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,58.98*63
2024-07-31T20:43:13.3576643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,59.15*6D
2024-07-31T20:43:14.3574250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,59.19*62
2024-07-31T20:43:15.3572785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,59.19*65
2024-07-31T20:43:16.3726556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,59.39*65
2024-07-31T20:43:17.3724595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,59.45*4B
2024-07-31T20:43:18.3566178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,59.47*69
2024-07-31T20:43:19.3563750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,59.28*64
2024-07-31T20:43:20.3562622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,58.90*68
2024-07-31T20:43:21.3716403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,58.77*65
2024-07-31T20:43:22.3714685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,58.93*63
2024-07-31T20:43:23.3712577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,59.13*64
2024-07-31T20:43:24.3710154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,59.25*6D
2024-07-31T20:43:25.3587993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,59.43*6B
2024-07-31T20:43:26.3586232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,59.63*4A
2024-07-31T20:43:27.3583102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,59.54*40
2024-07-31T20:43:28.3738140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,59.36*40
2024-07-31T20:43:29.3736002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,59.42*45
2024-07-31T20:43:30.3577927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,59.43*43
2024-07-31T20:43:31.3576108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,59.19*49
2024-07-31T20:43:32.3574093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,59.16*4E
2024-07-31T20:43:33.3571685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,59.27*62
2024-07-31T20:43:34.3569437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,59.53*6E
2024-07-31T20:43:35.3568290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,59.89*6D
2024-07-31T20:43:36.3566036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,59.98*47
2024-07-31T20:43:37.3719385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.99,59.71*6A
2024-07-31T20:43:38.3717958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,59.33*6A
2024-07-31T20:43:39.3716132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,59.10*6C
2024-07-31T20:43:40.3713816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,59.04*65
2024-07-31T20:43:41.3710914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,59.23*65
2024-07-31T20:43:42.3709581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,59.51*68
2024-07-31T20:43:43.3708459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.78,59.91*64
2024-07-31T20:43:44.3706237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.13,60.08*42
2024-07-31T20:43:45.3704740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,59.78*4B
2024-07-31T20:43:46.3702506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,59.43*6E
2024-07-31T20:43:47.3571811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.85,59.37*49
2024-07-31T20:43:48.3569920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.06,59.48*42
2024-07-31T20:43:49.3616717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.70,59.64*41
2024-07-31T20:43:50.3614461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,59.79*67
2024-07-31T20:43:51.3612515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,59.71*40
2024-07-31T20:43:52.3610449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,59.53*4A
2024-07-31T20:43:53.3607665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,59.32*4B
2024-07-31T20:43:54.3606424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,59.00*4B
2024-07-31T20:43:55.3604426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,58.85*4C
2024-07-31T20:43:56.3602557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,59.01*60
2024-07-31T20:43:57.3634620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,59.26*6E
2024-07-31T20:43:58.3677495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,59.72*41
2024-07-31T20:43:59.3674684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,60.17*67
2024-07-31T20:44:00.3673201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,60.01*48
2024-07-31T20:44:01.3671308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,59.49*4A
2024-07-31T20:44:02.3669704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,59.15*43
2024-07-31T20:44:03.3667085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,59.24*4F
2024-07-31T20:44:04.3707384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,59.73*63
2024-07-31T20:44:05.3629503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.38,60.19*67
2024-07-31T20:44:06.3628435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,60.23*68
2024-07-31T20:44:07.3679613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,60.04*42
2024-07-31T20:44:08.3679270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,59.98*43
2024-07-31T20:44:09.3676916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,60.00*4A
2024-07-31T20:44:10.3673681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,59.93*49
2024-07-31T20:44:11.3672630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.73,59.77*46
2024-07-31T20:44:12.3706941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,59.72*45
2024-07-31T20:44:13.3705017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,59.81*69
2024-07-31T20:44:14.3703334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,59.81*4D
2024-07-31T20:44:15.3700101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,59.69*47
2024-07-31T20:44:16.3699364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,59.51*44
2024-07-31T20:44:17.3696971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,59.38*6D
2024-07-31T20:44:18.3568518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.90,59.40*65
2024-07-31T20:44:19.3566628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,59.36*44
2024-07-31T20:44:20.3720625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,59.22*68
2024-07-31T20:44:21.3717937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,59.07*67
2024-07-31T20:44:22.3716269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,59.04*6E
2024-07-31T20:44:23.3646537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,59.06*66
2024-07-31T20:44:24.3644193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,58.93*66
2024-07-31T20:44:25.3641127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,58.79*61
2024-07-31T20:44:26.3639824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,58.79*63
2024-07-31T20:44:27.3638036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,58.57*41
2024-07-31T20:44:28.3635374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,58.59*4D
2024-07-31T20:44:29.3633804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,58.95*4B
2024-07-31T20:44:30.3632408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,59.26*62
2024-07-31T20:44:31.3630336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,59.44*6E
2024-07-31T20:44:32.3627750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,59.33*41
2024-07-31T20:44:33.3625479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,59.07*49
2024-07-31T20:44:34.3622992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,58.96*4D
2024-07-31T20:44:35.3621960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,59.05*45
2024-07-31T20:44:36.3619392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,59.13*69
2024-07-31T20:44:37.3617677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,59.30*69
2024-07-31T20:44:38.3615473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,59.55*47
2024-07-31T20:44:39.3613277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,59.40*4A
2024-07-31T20:44:40.3612434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,58.90*64
2024-07-31T20:44:41.3610681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.06,58.66*46
2024-07-31T20:44:42.3607978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.67,58.58*49
2024-07-31T20:44:43.3606397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,58.76*68
2024-07-31T20:44:44.3602435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,59.28*60
2024-07-31T20:44:45.3601258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,59.44*44
2024-07-31T20:44:46.3600176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,59.13*4E
2024-07-31T20:44:47.3597952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.35,58.65*66
2024-07-31T20:44:48.3596378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,58.32*67
2024-07-31T20:44:49.3594762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.65,58.41*41
2024-07-31T20:44:50.3592462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.02,58.78*6B
2024-07-31T20:44:51.3590072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,59.15*60
2024-07-31T20:44:52.3587317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,59.43*6E
2024-07-31T20:44:53.3742528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,59.44*45
2024-07-31T20:44:54.3739107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,59.16*46
2024-07-31T20:44:55.3737103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,58.85*49
2024-07-31T20:44:56.3579869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,58.77*66
2024-07-31T20:44:57.3577568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.58,58.97*45
2024-07-31T20:44:58.3576334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,59.22*43
2024-07-31T20:44:59.3730561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,59.43*67
2024-07-31T20:45:00.3727837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,59.51*40
2024-07-31T20:45:01.3590348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,59.28*4A
2024-07-31T20:45:02.3744620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,58.91*40
2024-07-31T20:45:03.3587051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,59.05*4D
2024-07-31T20:45:04.3585334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.05,59.55*48
2024-07-31T20:45:05.3582967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,59.78*60
2024-07-31T20:45:06.3737607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,59.55*43
2024-07-31T20:45:07.3734991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,59.25*44
2024-07-31T20:45:08.3733716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,59.40*4F
2024-07-31T20:45:09.3574641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,59.66*42
2024-07-31T20:45:10.3573325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.91,59.72*44
2024-07-31T20:45:11.3629612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,59.72*65
2024-07-31T20:45:12.3658763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,59.71*45
2024-07-31T20:45:13.3656483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,59.65*43
2024-07-31T20:45:14.3656050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,59.62*4D
2024-07-31T20:45:15.3653096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,59.56*6E
2024-07-31T20:45:16.3650199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.25,59.44*43
2024-07-31T20:45:17.3710959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,59.18*4D
2024-07-31T20:45:18.3707835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,59.11*4E
2024-07-31T20:45:19.3706593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,59.24*41
2024-07-31T20:45:20.3704611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,59.25*64
2024-07-31T20:45:21.3701678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,59.10*63
2024-07-31T20:45:22.3699644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,58.97*60
2024-07-31T20:45:23.3698625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,58.87*44
2024-07-31T20:45:24.3696373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,59.03*44
2024-07-31T20:45:25.3715502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,59.20*68
2024-07-31T20:45:26.3680751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.73,59.02*69
2024-07-31T20:45:27.3711524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.77,58.73*43
2024-07-31T20:45:28.3709027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,58.52*45
2024-07-31T20:45:29.3729093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,58.36*63
2024-07-31T20:45:30.3728299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,58.16*42
2024-07-31T20:45:31.3725207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,58.19*42
2024-07-31T20:45:32.3567975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,58.55*47
2024-07-31T20:45:33.3565653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.44,58.81*4E
2024-07-31T20:45:34.3728579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,58.85*6B
2024-07-31T20:45:35.3717689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,58.69*4E
2024-07-31T20:45:36.3716311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,58.35*43
2024-07-31T20:45:37.3713659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,58.34*42
2024-07-31T20:45:38.3711525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,58.75*64
2024-07-31T20:45:39.3709706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,59.13*61
2024-07-31T20:45:40.3708397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,59.18*48
2024-07-31T20:45:41.3705304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,59.03*45
2024-07-31T20:45:42.3703470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,58.71*6C
2024-07-31T20:45:43.3768875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,58.57*47
2024-07-31T20:45:44.3700017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.46,58.67*42
2024-07-31T20:45:45.3698311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,58.91*63
2024-07-31T20:45:46.3695114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,59.06*6C
2024-07-31T20:45:47.3693943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,58.93*41
2024-07-31T20:45:48.3728356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.84,58.67*4D
2024-07-31T20:45:49.3725847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,58.43*69
2024-07-31T20:45:50.3567559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.03,58.19*43
2024-07-31T20:45:51.3566395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.27,58.01*41
2024-07-31T20:45:52.3591125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,58.19*69
2024-07-31T20:45:53.3588572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,58.49*6B
2024-07-31T20:45:54.3742654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,58.60*47
2024-07-31T20:45:55.3739944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,58.70*41
2024-07-31T20:45:56.3582167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,58.84*60
2024-07-31T20:45:57.3737072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,58.88*44
2024-07-31T20:45:58.3615819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,58.52*40
2024-07-31T20:45:59.3613373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,58.09*6C
2024-07-31T20:46:00.3612970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,58.13*42
2024-07-31T20:46:01.3610313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,58.28*66
2024-07-31T20:46:02.3607322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,58.37*6A
2024-07-31T20:46:03.3606769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,58.59*6C
2024-07-31T20:46:04.3629459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,58.83*6B
2024-07-31T20:46:05.3627098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,58.92*67
2024-07-31T20:46:06.3624985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,58.61*6B
2024-07-31T20:46:07.3623480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,58.26*47
2024-07-31T20:46:08.3621246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,58.18*4D
2024-07-31T20:46:09.3620322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,58.41*40
2024-07-31T20:46:10.3616567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,58.86*4B
2024-07-31T20:46:11.3614482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,58.99*4B
2024-07-31T20:46:12.3613366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,59.08*4E
2024-07-31T20:46:13.3610300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,59.48*40
2024-07-31T20:46:14.3585190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,59.76*45
2024-07-31T20:46:15.3583718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,59.67*68
2024-07-31T20:46:16.3580149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,59.38*60
2024-07-31T20:46:17.3579360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,59.25*6F
2024-07-31T20:46:18.3733367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,59.50*6D
2024-07-31T20:46:19.3574804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,59.85*6E
2024-07-31T20:46:20.3572453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,59.81*47
2024-07-31T20:46:21.3727181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,59.46*6C
2024-07-31T20:46:22.3725909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,59.37*42
2024-07-31T20:46:23.3723698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,59.53*49
2024-07-31T20:46:24.3720848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,59.47*45
2024-07-31T20:46:25.3718723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,59.32*46
2024-07-31T20:46:26.3586495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,59.19*4D
2024-07-31T20:46:27.3584267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,59.16*6E
2024-07-31T20:46:28.3581650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,59.61*68
2024-07-31T20:46:29.3579530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,60.13*66
2024-07-31T20:46:30.3733381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,60.20*4E
2024-07-31T20:46:31.3732154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,60.04*4C
2024-07-31T20:46:32.3654561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.76,59.67*6A
2024-07-31T20:46:33.3651531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.27,59.21*6A
2024-07-31T20:46:34.3650227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.06,59.08*47
2024-07-31T20:46:35.3649333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.17,59.14*42
2024-07-31T20:46:36.3646228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,59.20*61
2024-07-31T20:46:37.3644436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,59.08*4D
2024-07-31T20:46:38.3643011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,59.03*4A
2024-07-31T20:46:39.3639915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,59.03*6D
2024-07-31T20:46:40.3638577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,59.27*46
2024-07-31T20:46:41.3636594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,59.49*63
2024-07-31T20:46:42.3634455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,59.42*44
2024-07-31T20:46:43.3632496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,59.27*44
2024-07-31T20:46:44.3629974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,59.09*4B
2024-07-31T20:46:45.3628288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,59.08*66
2024-07-31T20:46:46.3625870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,59.53*60
2024-07-31T20:46:47.3624444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,60.23*6F
2024-07-31T20:46:48.3622142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,60.52*6A
2024-07-31T20:46:49.3648063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,60.26*4E
2024-07-31T20:46:50.3646466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,59.79*6A
2024-07-31T20:46:51.3643862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.57,59.29*4D
2024-07-31T20:46:52.3641943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,59.03*43
2024-07-31T20:46:53.3640568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,59.07*63
2024-07-31T20:46:54.3637979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,59.33*6D
2024-07-31T20:46:55.3634402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,59.51*44
2024-07-31T20:46:56.3634468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,59.44*44
2024-07-31T20:46:57.3632292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,59.32*48
2024-07-31T20:46:58.3629996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,59.26*47
2024-07-31T20:46:59.3628267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,59.48*4B
2024-07-31T20:47:00.3626717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,59.90*45
2024-07-31T20:47:01.3624174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,60.05*66
2024-07-31T20:47:02.3687334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,59.83*41
2024-07-31T20:47:03.3713634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,59.46*46
2024-07-31T20:47:04.3713869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,59.10*6B
2024-07-31T20:47:05.3711330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,58.92*4A
2024-07-31T20:47:06.3709339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,58.99*46
2024-07-31T20:47:07.3707511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,59.28*64
2024-07-31T20:47:08.3704620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,59.49*64
2024-07-31T20:47:09.3702979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,59.56*4D
2024-07-31T20:47:10.3701751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.79,59.40*49
2024-07-31T20:47:11.3699522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,59.14*43
2024-07-31T20:47:12.3696318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,58.98*61
2024-07-31T20:47:13.3695166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,58.96*4B
2024-07-31T20:47:14.3693280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,59.02*69
2024-07-31T20:47:15.3691075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,59.17*63
2024-07-31T20:47:16.3689601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,59.34*40
2024-07-31T20:47:17.3691026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,59.46*47
2024-07-31T20:47:18.3684765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,59.49*4D
2024-07-31T20:47:19.3683401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,59.46*47
2024-07-31T20:47:20.3680704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,59.41*66
2024-07-31T20:47:21.3679406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,59.25*40
2024-07-31T20:47:22.3677921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,58.97*4F
2024-07-31T20:47:23.3675796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,58.93*4F
2024-07-31T20:47:24.3692073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,59.36*6E
2024-07-31T20:47:25.3707932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.67,59.57*40
2024-07-31T20:47:26.3688203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,59.44*62
2024-07-31T20:47:27.3686685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,59.31*49
2024-07-31T20:47:28.3683662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,59.15*48
2024-07-31T20:47:29.3683069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,59.27*4E
2024-07-31T20:47:30.3680851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,59.63*67
2024-07-31T20:47:31.3678748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,59.86*45
2024-07-31T20:47:32.3676717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,59.87*4A
2024-07-31T20:47:33.3698249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,59.71*42
2024-07-31T20:47:34.3749183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,59.46*42
2024-07-31T20:47:35.3747099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,59.09*4F
2024-07-31T20:47:36.3589345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,58.67*6B
2024-07-31T20:47:37.3587820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,58.75*40
2024-07-31T20:47:38.3585860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,59.24*6E
2024-07-31T20:47:39.3739414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.92,59.81*67
2024-07-31T20:47:40.3737366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,60.11*4F
2024-07-31T20:47:41.3734972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,60.00*40
2024-07-31T20:47:42.3733743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.72,59.50*6C
2024-07-31T20:47:43.3732119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.02,58.71*6D
2024-07-31T20:47:44.3573555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.39,58.18*45
2024-07-31T20:47:45.3726892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,58.43*66
2024-07-31T20:47:46.3724819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.32,59.13*63
2024-07-31T20:47:47.3723531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,59.68*49
2024-07-31T20:47:48.3721607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,59.78*4A
2024-07-31T20:47:49.3624272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,59.65*4B
2024-07-31T20:47:50.3623097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,59.78*41
2024-07-31T20:47:51.3619381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,59.80*60
2024-07-31T20:47:52.3618784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,59.50*69
2024-07-31T20:47:53.3616089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,59.43*4E
2024-07-31T20:47:54.3613949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,59.69*68
2024-07-31T20:47:55.3613007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,60.04*6C
2024-07-31T20:47:56.3610067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,60.01*62
2024-07-31T20:47:57.3608962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,59.65*46
2024-07-31T20:47:58.3667117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,59.53*40
2024-07-31T20:47:59.3665366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,59.79*6F
2024-07-31T20:48:00.3663139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,59.94*65
2024-07-31T20:48:01.3661729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,59.79*67
2024-07-31T20:48:02.3718925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,59.59*4E
2024-07-31T20:48:03.3717423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,59.66*4E
2024-07-31T20:48:04.3715439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,59.88*44
2024-07-31T20:48:05.3603951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,60.10*4E
2024-07-31T20:48:06.3601760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,59.97*4B
2024-07-31T20:48:07.3755658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,59.69*4A
2024-07-31T20:48:08.3752968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,59.51*47
2024-07-31T20:48:09.3628142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,59.58*44
2024-07-31T20:48:10.3625843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,59.79*64
2024-07-31T20:48:11.3624298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,59.74*66
2024-07-31T20:48:12.3621224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,59.62*44
2024-07-31T20:48:13.3658702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,59.60*43
2024-07-31T20:48:14.3655753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,59.51*47
2024-07-31T20:48:15.3675578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,59.46*6C
2024-07-31T20:48:16.3675049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,59.54*4F
2024-07-31T20:48:17.3672082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,59.40*68
2024-07-31T20:48:18.3721683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,59.21*63
2024-07-31T20:48:19.3720483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,59.15*65
2024-07-31T20:48:20.3718446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,59.05*4A
2024-07-31T20:48:21.3667953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,59.03*63
2024-07-31T20:48:22.3665308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,59.14*6B
2024-07-31T20:48:23.3664017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,59.24*68
2024-07-31T20:48:24.3662091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,59.34*4D
2024-07-31T20:48:25.3697335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,59.31*45
2024-07-31T20:48:26.3694887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,59.27*4B
2024-07-31T20:48:27.3692167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,59.27*6A
2024-07-31T20:48:28.3691066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,59.24*6F
2024-07-31T20:48:29.3688268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,59.09*6A
2024-07-31T20:48:30.3686645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,58.81*45
2024-07-31T20:48:31.3685234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,58.52*6E
2024-07-31T20:48:32.3682772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,58.65*6C
2024-07-31T20:48:33.3680893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,59.23*65
2024-07-31T20:48:34.3679011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,59.79*4A
2024-07-31T20:48:35.3739934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,59.95*4B
2024-07-31T20:48:36.3738167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,59.58*4E
2024-07-31T20:48:37.3615483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,58.98*61
2024-07-31T20:48:38.3614102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,58.89*6E
2024-07-31T20:48:39.3638228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.10,59.21*49
2024-07-31T20:48:40.3636910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.20,59.52*69
2024-07-31T20:48:41.3635227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,59.65*6E
2024-07-31T20:48:42.3633244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,59.67*4E
2024-07-31T20:48:43.3630278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,59.56*4F
2024-07-31T20:48:44.3629156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,59.33*4B
2024-07-31T20:48:45.3626547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,59.27*46
2024-07-31T20:48:46.3625191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,59.21*4C
2024-07-31T20:48:47.3680465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,59.11*6C
2024-07-31T20:48:48.3677834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,58.89*6E
2024-07-31T20:48:49.3689806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,58.72*41
2024-07-31T20:48:50.3674442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,58.96*4F
2024-07-31T20:48:51.3672848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,59.29*4F
2024-07-31T20:48:52.3671219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.06,59.29*4B
2024-07-31T20:48:53.3668679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,59.13*6E
2024-07-31T20:48:54.3667777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,58.96*4B
2024-07-31T20:48:55.3664257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,58.71*44
2024-07-31T20:48:56.3662186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,58.42*45
2024-07-31T20:48:57.3661369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,58.51*6D
2024-07-31T20:48:58.3657999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,58.94*64
2024-07-31T20:48:59.3657710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,59.05*6C
2024-07-31T20:49:00.3655211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,58.74*4D
2024-07-31T20:49:01.3652234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,58.75*4F
2024-07-31T20:49:02.3650862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,58.94*64
2024-07-31T20:49:03.3648827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,58.93*4C
2024-07-31T20:49:04.3646731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,58.95*4B
2024-07-31T20:49:05.3644986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.76,58.79*62
2024-07-31T20:49:06.3643076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,58.65*4F
2024-07-31T20:49:07.3641447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,58.79*4B
2024-07-31T20:49:08.3638197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,58.91*6A
2024-07-31T20:49:09.3637799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,58.92*6F
2024-07-31T20:49:10.3635335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,59.00*4C
2024-07-31T20:49:11.3672012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,58.99*64
2024-07-31T20:49:12.3669712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,58.92*6B
2024-07-31T20:49:13.3668251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,59.14*46
2024-07-31T20:49:14.3666152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,59.39*69
2024-07-31T20:49:15.3664923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,59.33*44
2024-07-31T20:49:16.3661402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,59.31*6B
2024-07-31T20:49:17.3660517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,59.41*6B
2024-07-31T20:49:18.3675800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,59.51*60
2024-07-31T20:49:19.3691308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,59.55*4A
2024-07-31T20:49:20.3689584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,59.38*47
2024-07-31T20:49:21.3688671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,59.16*6D
2024-07-31T20:49:22.3686222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,59.26*69
2024-07-31T20:49:23.3683200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,59.37*6F
2024-07-31T20:49:24.3683066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,59.45*6F
2024-07-31T20:49:25.3680747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,59.50*4C
2024-07-31T20:49:26.3677219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,59.27*47
2024-07-31T20:49:27.3675632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,59.14*41
2024-07-31T20:49:28.3674414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,59.27*68
2024-07-31T20:49:29.3672403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,59.54*6A
2024-07-31T20:49:30.3670803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,59.75*6F
2024-07-31T20:49:31.3669001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,59.80*43
2024-07-31T20:49:32.3667088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,59.77*45
2024-07-31T20:49:33.3664709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,59.53*6A
2024-07-31T20:49:34.3663019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,59.32*4B
2024-07-31T20:49:35.3688715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,59.53*46
2024-07-31T20:49:36.3688416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,59.61*6E
2024-07-31T20:49:37.3686161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,59.33*4F
2024-07-31T20:49:38.3684189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,59.14*4E
2024-07-31T20:49:39.3681952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,59.45*6A
2024-07-31T20:49:40.3680804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,59.88*61
2024-07-31T20:49:41.3726222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,60.03*64
2024-07-31T20:49:42.3724693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,60.07*46
2024-07-31T20:49:43.3721963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,59.86*4E
2024-07-31T20:49:44.3720147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.47,59.33*69
2024-07-31T20:49:45.3717893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.23,58.87*61
2024-07-31T20:49:46.3716922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.26,58.89*42
2024-07-31T20:49:47.3713960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.12,59.40*48
2024-07-31T20:49:48.3712373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,59.89*6A
2024-07-31T20:49:49.3785151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.09,60.28*4F
2024-07-31T20:49:50.3708431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.22,60.45*45
2024-07-31T20:49:51.3706250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,60.25*40
2024-07-31T20:49:52.3704460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,59.78*69
2024-07-31T20:49:53.3702118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.53,59.30*44
2024-07-31T20:49:54.3700113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.20,59.10*40
2024-07-31T20:49:55.3698951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,59.19*64
2024-07-31T20:49:56.3696622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,59.40*6C
2024-07-31T20:49:57.3694998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,59.71*41
2024-07-31T20:49:58.3692620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,59.84*4A
2024-07-31T20:49:59.3690446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,59.65*47
2024-07-31T20:50:00.3707442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,59.73*45
2024-07-31T20:50:01.3705584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,59.96*67
2024-07-31T20:50:02.3635409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,59.92*61
2024-07-31T20:50:03.3634002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,59.83*65
2024-07-31T20:50:04.3631692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,59.68*4D
2024-07-31T20:50:05.3629530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,59.47*6B
2024-07-31T20:50:06.3626665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.07,59.31*68
2024-07-31T20:50:07.3644931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.11,59.22*42
2024-07-31T20:50:08.3624523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,59.16*4B
2024-07-31T20:50:09.3622269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,59.19*69
2024-07-31T20:50:10.3620337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,59.22*60
2024-07-31T20:50:11.3616930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,59.09*49
2024-07-31T20:50:12.3615355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,58.99*45
2024-07-31T20:50:13.3613733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,59.03*47
2024-07-31T20:50:14.3611072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,59.13*40
2024-07-31T20:50:15.3610006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,59.08*4E
2024-07-31T20:50:16.3608653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,58.97*66
2024-07-31T20:50:17.3632719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,59.00*64
2024-07-31T20:50:18.3699615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,59.07*68
2024-07-31T20:50:19.3697774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,58.99*42
2024-07-31T20:50:20.3695579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,58.92*68
2024-07-31T20:50:21.3693798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,58.91*67
2024-07-31T20:50:22.3690395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,58.81*60
2024-07-31T20:50:23.3689849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,58.87*6D
2024-07-31T20:50:24.3687441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,59.06*65
2024-07-31T20:50:25.3686268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,59.13*44
2024-07-31T20:50:26.3684102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,59.19*47
2024-07-31T20:50:27.3716326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,59.29*62
2024-07-31T20:50:28.3713219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,59.30*6C
2024-07-31T20:50:29.3712057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,59.12*45
2024-07-31T20:50:30.3709999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,59.02*6B
2024-07-31T20:50:31.3740868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,59.26*66
2024-07-31T20:50:32.3740272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,59.33*65
2024-07-31T20:50:33.3737706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,59.40*41
2024-07-31T20:50:34.3735704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,59.99*44
2024-07-31T20:50:35.3733612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,60.47*4F
2024-07-31T20:50:36.3731647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,60.39*46
2024-07-31T20:50:37.3729227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,60.05*49
2024-07-31T20:50:38.3727776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,59.71*65
2024-07-31T20:50:39.3725799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.29,59.32*4E
2024-07-31T20:50:40.3723641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.97,59.19*45
2024-07-31T20:50:41.3721453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,59.37*68
2024-07-31T20:50:42.3719607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.45,59.57*6C
2024-07-31T20:50:43.3717124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.02,59.83*4D
2024-07-31T20:50:44.3714901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,59.69*4B
2024-07-31T20:50:45.3714361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,59.26*4D
2024-07-31T20:50:46.3711053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,59.02*6D
2024-07-31T20:50:47.3709848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.88,59.00*42
2024-07-31T20:50:48.3591841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,59.03*4C
2024-07-31T20:50:49.3746875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,58.90*63
2024-07-31T20:50:50.3616506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,58.84*6A
2024-07-31T20:50:51.3615178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,58.96*68
2024-07-31T20:50:52.3612145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,58.96*6E
2024-07-31T20:50:53.3766520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,58.95*4F
2024-07-31T20:50:54.3607488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,58.87*60
2024-07-31T20:50:55.3606618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,58.66*6C
2024-07-31T20:50:56.3760518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,58.56*44
2024-07-31T20:50:57.3758905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,58.78*49
2024-07-31T20:50:58.3600023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,58.95*6B
2024-07-31T20:50:59.3598362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,58.97*6A
2024-07-31T20:51:00.3752453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,58.96*47
2024-07-31T20:51:01.3634558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,58.93*48
2024-07-31T20:51:02.3651821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,59.14*44
2024-07-31T20:51:03.3649977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,59.36*6B
2024-07-31T20:51:04.3647938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,59.26*4E
2024-07-31T20:51:05.3645984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,59.03*6D
2024-07-31T20:51:06.3644338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,59.20*6A
2024-07-31T20:51:07.3641424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,59.38*44
2024-07-31T20:51:08.3639172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,59.18*4D
2024-07-31T20:51:09.3637994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,59.14*41
2024-07-31T20:51:10.3635590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,59.25*4B
2024-07-31T20:51:11.3680441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,59.23*69
2024-07-31T20:51:12.3678662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,59.17*6B
2024-07-31T20:51:13.3676197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,59.07*68
2024-07-31T20:51:14.3674956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,58.82*4B
2024-07-31T20:51:15.3672763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,58.87*41
2024-07-31T20:51:16.3671105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,59.29*4B
2024-07-31T20:51:17.3669015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,59.62*4D
2024-07-31T20:51:18.3666538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,59.52*68
2024-07-31T20:51:19.3664115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,58.99*43
2024-07-31T20:51:20.3684017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,58.52*4B
2024-07-31T20:51:21.3682093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,58.61*65
2024-07-31T20:51:22.3712979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.05,59.04*4C
2024-07-31T20:51:23.3710269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,59.29*6A
2024-07-31T20:51:24.3708685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,59.23*46
2024-07-31T20:51:25.3706725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,59.38*4C
2024-07-31T20:51:26.3704466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,59.79*46
2024-07-31T20:51:27.3702723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,60.09*45
2024-07-31T20:51:28.3700850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.86,59.96*4F
2024-07-31T20:51:29.3699121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,59.72*49
2024-07-31T20:51:30.3696811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,59.45*44
2024-07-31T20:51:31.3632556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,59.10*4E
2024-07-31T20:51:32.3632150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,58.92*67
2024-07-31T20:51:33.3629727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,58.96*66
2024-07-31T20:51:34.3706672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,59.21*6E
2024-07-31T20:51:35.3735514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,59.24*4B
2024-07-31T20:51:36.3734528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,58.96*48
2024-07-31T20:51:37.3760192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,58.83*44
2024-07-31T20:51:38.3601751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,58.86*64
2024-07-31T20:51:39.3599366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,58.87*48
2024-07-31T20:51:40.3752794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,58.87*62
2024-07-31T20:51:41.3751739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,58.86*4D
2024-07-31T20:51:42.3750191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,58.74*46
2024-07-31T20:51:43.3747211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,58.70*6E
2024-07-31T20:51:44.3589280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,58.78*4C
2024-07-31T20:51:45.3744031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,58.86*6B
2024-07-31T20:51:46.3740618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,58.82*61
2024-07-31T20:51:47.3739858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,58.87*48
2024-07-31T20:51:48.3738412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,58.94*4F
2024-07-31T20:51:49.3652924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,59.00*67
2024-07-31T20:51:50.3637426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,59.08*4F
2024-07-31T20:51:51.3693229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.84,59.26*63
2024-07-31T20:51:52.3692860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,59.50*6D
2024-07-31T20:51:53.3690585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,59.46*6B
2024-07-31T20:51:54.3688461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,59.33*47
2024-07-31T20:51:55.3686795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,59.27*4D
2024-07-31T20:51:56.3684061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,59.22*41
2024-07-31T20:51:57.3718954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,59.42*4D
2024-07-31T20:51:58.3681398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,59.60*4D
2024-07-31T20:51:59.3678673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,59.58*4C
2024-07-31T20:52:00.3676242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,59.53*4A
2024-07-31T20:52:01.3674806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,59.53*41
2024-07-31T20:52:02.3672236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,59.57*4F
2024-07-31T20:52:03.3669617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,59.62*64
2024-07-31T20:52:04.3668957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,59.62*66
2024-07-31T20:52:05.3666409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,59.52*4C
2024-07-31T20:52:06.3664259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,59.49*6D
2024-07-31T20:52:07.3751467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,59.27*6B
2024-07-31T20:52:08.3747816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,58.89*44
2024-07-31T20:52:09.3613042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,58.80*6D
2024-07-31T20:52:10.3767237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,58.99*46
2024-07-31T20:52:11.3608776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,59.42*4B
2024-07-31T20:52:12.3606448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,59.85*6F
2024-07-31T20:52:13.3761465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,60.00*45
2024-07-31T20:52:14.3782747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,59.93*48
2024-07-31T20:52:15.3757928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,59.77*48
2024-07-31T20:52:16.3661434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,59.68*66
2024-07-31T20:52:17.3659637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.97,59.83*4B
2024-07-31T20:52:18.3657175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.54,59.71*4A
2024-07-31T20:52:19.3655180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,59.17*6E
2024-07-31T20:52:20.3686063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,59.07*6C
2024-07-31T20:52:21.3685287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,59.53*61
2024-07-31T20:52:22.3682911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,59.79*65
2024-07-31T20:52:23.3680596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,59.81*4F
2024-07-31T20:52:24.3704700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,59.77*47
2024-07-31T20:52:25.3703583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,59.61*47
2024-07-31T20:52:26.3701402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,59.40*48
2024-07-31T20:52:27.3698585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,59.15*46
2024-07-31T20:52:28.3697596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,59.08*67
2024-07-31T20:52:29.3694678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,59.22*6D
2024-07-31T20:52:30.3693125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,59.56*63
2024-07-31T20:52:31.3691362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,59.79*4F
2024-07-31T20:52:32.3688713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,59.73*4F
2024-07-31T20:52:33.3686985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,59.69*64
2024-07-31T20:52:34.3684787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,59.75*6C
2024-07-31T20:52:35.3715444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,59.70*6C
2024-07-31T20:52:36.3713417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,59.32*65
2024-07-31T20:52:37.3712072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,58.76*6D
2024-07-31T20:52:38.3709763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,58.57*4B
2024-07-31T20:52:39.3730638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,58.76*65
2024-07-31T20:52:40.3607658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,59.07*6C
2024-07-31T20:52:41.3762077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,59.46*61
2024-07-31T20:52:42.3760391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,59.93*44
2024-07-31T20:52:43.3758717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.83,60.21*47
2024-07-31T20:52:44.3755942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,60.04*45
2024-07-31T20:52:45.3753823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,59.52*67
2024-07-31T20:52:46.3751696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.87,58.98*62
2024-07-31T20:52:47.3594189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.68,58.84*4C
2024-07-31T20:52:48.3748633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,58.99*6E
2024-07-31T20:52:49.3746544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,59.17*6F
2024-07-31T20:52:50.3744243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,59.09*49
2024-07-31T20:52:51.3741281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,58.91*41
2024-07-31T20:52:52.3739960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,58.93*62
2024-07-31T20:52:53.3738295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.90,58.99*4A
2024-07-31T20:52:54.3736240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,58.84*4F
2024-07-31T20:52:55.3734037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,58.72*66
2024-07-31T20:52:56.3731542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,58.85*6A
2024-07-31T20:52:57.3761032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,58.97*4B
2024-07-31T20:52:58.3758944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,59.07*46
2024-07-31T20:52:59.3756818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,59.02*6F
2024-07-31T20:53:00.3754856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,58.92*6E
2024-07-31T20:53:01.3752528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,59.10*4A
2024-07-31T20:53:02.3750343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,59.46*62
2024-07-31T20:53:03.3749017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,59.59*41
2024-07-31T20:53:04.3804204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,59.51*40
2024-07-31T20:53:05.3777807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,59.35*40
2024-07-31T20:53:06.3776065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,59.33*4F
2024-07-31T20:53:07.3617970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,59.40*67
2024-07-31T20:53:08.3616115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,59.33*6E
2024-07-31T20:53:09.3614232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,59.23*6E
2024-07-31T20:53:10.3646965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,59.17*49
2024-07-31T20:53:11.3644909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,59.21*43
2024-07-31T20:53:12.3664478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,59.27*47
2024-07-31T20:53:13.3662618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,59.25*43
2024-07-31T20:53:14.3630169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,59.14*61
2024-07-31T20:53:15.3627797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,58.99*6C
2024-07-31T20:53:16.3626152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,59.01*46
2024-07-31T20:53:17.3624292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,58.95*62
2024-07-31T20:53:18.3778493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,58.53*40
2024-07-31T20:53:19.3776191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,58.46*4D
2024-07-31T20:53:20.3617484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,59.03*6D
2024-07-31T20:53:21.3616464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,59.74*4F
2024-07-31T20:53:22.3614682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,59.94*65
2024-07-31T20:53:23.3768199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.69,59.65*67
2024-07-31T20:53:24.3767184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,59.29*4B
2024-07-31T20:53:25.3670885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,58.94*63
2024-07-31T20:53:26.3665875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,58.90*62
2024-07-31T20:53:27.3760825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,59.13*67
2024-07-31T20:53:28.3757684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,59.30*64
2024-07-31T20:53:29.3756202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,59.50*4A
2024-07-31T20:53:30.3755881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,59.46*4E
2024-07-31T20:53:31.3751208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,59.28*6F
2024-07-31T20:53:32.3749894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,59.09*67
2024-07-31T20:53:33.3747092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,59.00*41
2024-07-31T20:53:34.3745204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,59.30*43
2024-07-31T20:53:35.3743887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,59.70*4E
2024-07-31T20:53:36.3765272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,59.84*4D
2024-07-31T20:53:37.3660857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,59.67*47
2024-07-31T20:53:38.3658242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,59.17*40
2024-07-31T20:53:39.3656704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,58.78*41
2024-07-31T20:53:40.3654951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,59.22*6E
2024-07-31T20:53:41.3744828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,59.67*60
2024-07-31T20:53:42.3742705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.32,59.57*68
2024-07-31T20:53:43.3739850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.51,59.37*6A
2024-07-31T20:53:44.3738798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,59.33*6B
2024-07-31T20:53:45.3735944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,59.06*4F
2024-07-31T20:53:46.3734732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,58.79*4F
2024-07-31T20:53:47.3732651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,58.98*40
2024-07-31T20:53:48.3730730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,59.39*4E
2024-07-31T20:53:49.3728780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,59.48*60
2024-07-31T20:53:50.3726409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,59.16*6F
2024-07-31T20:53:51.3724257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,58.99*45
2024-07-31T20:53:52.3757360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,59.14*4C
2024-07-31T20:53:53.3755991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,59.20*61
2024-07-31T20:53:54.3754107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,59.07*47
2024-07-31T20:53:55.3751308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,59.09*46
2024-07-31T20:53:56.3749510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,59.28*42
2024-07-31T20:53:57.3747333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,59.46*6D
2024-07-31T20:53:58.3745510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,59.39*63
2024-07-31T20:53:59.3743846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,59.09*43
2024-07-31T20:54:00.3741013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,58.86*4A
2024-07-31T20:54:01.3739712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,58.95*45
2024-07-31T20:54:02.3629446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,59.21*6A
2024-07-31T20:54:03.3627813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,59.27*4E
2024-07-31T20:54:04.3652538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,59.07*44
2024-07-31T20:54:05.3650922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,59.15*41
2024-07-31T20:54:06.3649184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,59.43*68
2024-07-31T20:54:07.3685816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,59.52*63
2024-07-31T20:54:08.3684114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,59.52*6D
2024-07-31T20:54:09.3682146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,59.41*40
2024-07-31T20:54:10.3679982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,59.35*4B
2024-07-31T20:54:11.3677727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,59.17*6B
2024-07-31T20:54:12.3675871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.03,59.09*62
2024-07-31T20:54:13.3673922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.74,59.40*46
2024-07-31T20:54:14.3671964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,59.73*61
2024-07-31T20:54:15.3695630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,59.88*4D
2024-07-31T20:54:16.3652049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.30,59.71*41
2024-07-31T20:54:17.3649295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.80,59.31*4B
2024-07-31T20:54:18.3647579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,58.90*42
2024-07-31T20:54:19.3727097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,58.97*4C
2024-07-31T20:54:20.3724953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.24,59.20*43
2024-07-31T20:54:21.3721361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.11,59.32*48
2024-07-31T20:54:22.3720173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,59.31*6D
2024-07-31T20:54:23.3739274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,59.27*41
2024-07-31T20:54:24.3736094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.82,59.32*4C
2024-07-31T20:54:25.3735548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,59.50*4B
2024-07-31T20:54:26.3733159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,59.88*62
2024-07-31T20:54:27.3752039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.25,60.08*66
2024-07-31T20:54:28.3749921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.10,59.80*67
2024-07-31T20:54:29.3747683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,59.45*60
2024-07-31T20:54:30.3676264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,59.28*4F
2024-07-31T20:54:31.3674689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,59.19*64
2024-07-31T20:54:32.3672872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,59.16*68
2024-07-31T20:54:33.3645272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,59.32*6F
2024-07-31T20:54:34.3643654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,59.34*4A
2024-07-31T20:54:35.3641089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,59.26*4C
2024-07-31T20:54:36.3638065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,59.30*41
2024-07-31T20:54:37.3637749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.93,59.40*65
2024-07-31T20:54:38.3635780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.46,59.30*47
2024-07-31T20:54:39.3633314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,59.07*6B
2024-07-31T20:54:40.3644575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,59.05*42
2024-07-31T20:54:41.3785755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,59.01*46
2024-07-31T20:54:42.3626788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,58.52*46
2024-07-31T20:54:43.3625981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,58.23*69
2024-07-31T20:54:44.3622923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,58.58*48
2024-07-31T20:54:45.3620708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,59.01*6D
2024-07-31T20:54:46.3775827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,59.18*68
2024-07-31T20:54:47.3773193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,59.31*4C
2024-07-31T20:54:48.3771266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,59.40*43
2024-07-31T20:54:49.3613929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.49,59.29*66
2024-07-31T20:54:50.3611967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.64,59.13*62
2024-07-31T20:54:51.3632519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.13,59.02*43
2024-07-31T20:54:52.3749839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,58.96*62
2024-07-31T20:54:53.3748175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,58.99*69
2024-07-31T20:54:54.3745573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,59.21*41
2024-07-31T20:54:55.3744098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,59.36*43
2024-07-31T20:54:56.3743337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,59.45*40
2024-07-31T20:54:57.3714146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,59.54*40
2024-07-31T20:54:58.3711715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.14,59.38*63
2024-07-31T20:54:59.3710299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.83,59.22*65
2024-07-31T20:55:00.3707670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.22,59.15*44
2024-07-31T20:55:01.3705249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,59.05*64
2024-07-31T20:55:02.3703827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,59.08*63
2024-07-31T20:55:03.3750486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,59.22*4E
2024-07-31T20:55:04.3748258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,59.19*42
2024-07-31T20:55:05.3745765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,59.09*41
2024-07-31T20:55:06.3744964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,58.97*61
2024-07-31T20:55:07.3741385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,58.82*65
2024-07-31T20:55:08.3758325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,58.83*6F
2024-07-31T20:55:09.3756978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,59.18*47
2024-07-31T20:55:10.3754731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,59.66*4B
2024-07-31T20:55:11.3752192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,59.94*4E
2024-07-31T20:55:12.3750218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,59.88*46
2024-07-31T20:55:13.3749338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,59.53*46
2024-07-31T20:55:14.3747625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,59.24*43
2024-07-31T20:55:15.3744628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,59.05*4B
2024-07-31T20:55:16.3742904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,59.00*62
2024-07-31T20:55:17.3741431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,59.22*69
2024-07-31T20:55:18.3739726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,59.55*67
2024-07-31T20:55:19.3736981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,59.71*42
2024-07-31T20:55:20.3735613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.80,59.49*6F
2024-07-31T20:55:21.3733635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.46,59.01*6B
2024-07-31T20:55:22.3730979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.88,58.73*6D
2024-07-31T20:55:23.3729437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,58.82*67
2024-07-31T20:55:24.3727748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,59.07*6F
2024-07-31T20:55:25.3725887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.04,59.33*4B
2024-07-31T20:55:26.3724389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,59.75*47
2024-07-31T20:55:27.3721598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,60.10*48
2024-07-31T20:55:28.3719759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,60.15*47
2024-07-31T20:55:29.3718296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,59.96*6E
2024-07-31T20:55:30.3716100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,59.75*68
2024-07-31T20:55:31.3713911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,59.32*6F
2024-07-31T20:55:32.3712171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,58.89*6C
2024-07-31T20:55:33.3709834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,59.08*66
2024-07-31T20:55:34.3707622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,59.61*63
2024-07-31T20:55:35.3705363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,59.96*69
2024-07-31T20:55:36.3704379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,59.93*4E
2024-07-31T20:55:37.3701626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,59.81*45
2024-07-31T20:55:38.3699248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,59.63*48
2024-07-31T20:55:39.3697799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,59.55*68
2024-07-31T20:55:40.3695764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,59.76*6F
2024-07-31T20:55:41.3694062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,59.67*43
2024-07-31T20:55:42.3692506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.06,59.19*62
2024-07-31T20:55:43.3690019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.96,58.92*69
2024-07-31T20:55:44.3687394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.10,58.93*48
2024-07-31T20:55:45.3686096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.33,59.14*4C
2024-07-31T20:55:46.3683925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,59.43*68
2024-07-31T20:55:47.3682491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,59.63*67
2024-07-31T20:55:48.3680192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,59.51*45
2024-07-31T20:55:49.3677958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,59.10*49
2024-07-31T20:55:50.3675707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,58.88*69
2024-07-31T20:55:51.3674860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,58.86*45
2024-07-31T20:55:52.3671598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,58.87*4D
2024-07-31T20:55:53.3669373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,59.09*48
2024-07-31T20:55:54.3668532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,59.10*4D
2024-07-31T20:55:55.3666444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,58.87*40
2024-07-31T20:55:56.3664259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,58.80*4D
2024-07-31T20:55:57.3661909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,58.96*61
2024-07-31T20:55:58.3660664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,59.41*68
2024-07-31T20:55:59.3658423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,59.87*64
2024-07-31T20:56:00.3657035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,60.09*6E
2024-07-31T20:56:01.3680876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,60.18*40
2024-07-31T20:56:02.3679044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,59.90*40
2024-07-31T20:56:03.3676980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.92,59.45*66
2024-07-31T20:56:04.3675233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.29,59.15*4A
2024-07-31T20:56:05.3673092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.91,59.13*42
2024-07-31T20:56:06.3671455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,59.29*64
2024-07-31T20:56:07.3667823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,59.32*4D
2024-07-31T20:56:08.3744576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,59.05*49
2024-07-31T20:56:09.3742468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,58.90*4F
2024-07-31T20:56:10.3663123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,58.96*6A
2024-07-31T20:56:11.3660995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,59.07*68
2024-07-31T20:56:12.3691769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,59.19*44
2024-07-31T20:56:13.3689644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,59.46*46
2024-07-31T20:56:14.3687896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,59.75*40
2024-07-31T20:56:15.3685216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,59.86*6C
2024-07-31T20:56:16.3683410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,59.89*67
2024-07-31T20:56:17.3681642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,59.80*67
2024-07-31T20:56:18.3678559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,59.45*45
2024-07-31T20:56:19.3677296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,59.08*43
2024-07-31T20:56:20.3675674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,59.01*6D
2024-07-31T20:56:21.3713122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,58.98*69
2024-07-31T20:56:22.3711217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,59.04*66
2024-07-31T20:56:23.3709237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,59.50*65
2024-07-31T20:56:24.3707478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,59.99*42
2024-07-31T20:56:25.3728396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,60.13*44
2024-07-31T20:56:26.3725524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,60.01*60
2024-07-31T20:56:27.3723972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,59.72*4E
2024-07-31T20:56:28.3721865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,59.45*4A
2024-07-31T20:56:29.3720108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,59.33*48
2024-07-31T20:56:30.3718258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,59.46*41
2024-07-31T20:56:31.3716363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,59.73*66
2024-07-31T20:56:32.3713339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,59.89*64
2024-07-31T20:56:33.3711567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,59.92*66
2024-07-31T20:56:34.3710602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,59.83*41
2024-07-31T20:56:35.3708326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,59.69*43
2024-07-31T20:56:36.3727247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,59.55*66
2024-07-31T20:56:37.3726133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.93,59.27*4A
2024-07-31T20:56:38.3723576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.65,58.96*4C
2024-07-31T20:56:39.3721832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,58.93*4E
2024-07-31T20:56:40.3746622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,59.03*4F
2024-07-31T20:56:41.3646812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,59.03*4A
2024-07-31T20:56:42.3644961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,58.85*4C
2024-07-31T20:56:43.3643427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,58.85*4C
2024-07-31T20:56:44.3641190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,59.37*68
2024-07-31T20:56:45.3640541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,59.86*6E
2024-07-31T20:56:46.3792585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,59.78*4C
2024-07-31T20:56:47.3792062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.35,59.52*47
2024-07-31T20:56:48.3633522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,59.29*6F
2024-07-31T20:56:49.3682326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.78,59.14*47
2024-07-31T20:56:50.3713667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,59.34*66
2024-07-31T20:56:51.3711791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,59.38*6E
2024-07-31T20:56:52.3746847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,59.21*47
2024-07-31T20:56:53.3745534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,59.21*41
2024-07-31T20:56:54.3744303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,59.24*6C
2024-07-31T20:56:55.3740939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,59.29*4A
2024-07-31T20:56:56.3739265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,59.38*4C
2024-07-31T20:56:57.3738103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,59.42*60
2024-07-31T20:56:58.3735450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,59.61*49
2024-07-31T20:56:59.3733980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,59.59*44
2024-07-31T20:57:00.3732063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,59.33*47
2024-07-31T20:57:01.3729999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,59.13*48
2024-07-31T20:57:02.3727510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,58.96*67
2024-07-31T20:57:03.3726575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,58.90*48
2024-07-31T20:57:04.3723785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,59.16*4A
2024-07-31T20:57:05.3721464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,59.34*66
2024-07-31T20:57:06.3778363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,59.51*4A
2024-07-31T20:57:07.3775714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,59.82*47
2024-07-31T20:57:08.3773952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,59.90*4C
2024-07-31T20:57:09.3771774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,59.51*4E
2024-07-31T20:57:10.3770135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,59.18*47
2024-07-31T20:57:11.3767305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,59.06*63
2024-07-31T20:57:12.3653363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,58.94*67
2024-07-31T20:57:13.3651003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,58.82*63
2024-07-31T20:57:14.3648882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,58.83*4B
2024-07-31T20:57:15.3646825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,58.93*45
2024-07-31T20:57:16.3697317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,58.96*62
2024-07-31T20:57:17.3695285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,59.11*40
2024-07-31T20:57:18.3694337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,59.18*67
2024-07-31T20:57:19.3691976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,59.05*43
2024-07-31T20:57:20.3689892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,58.95*47
2024-07-31T20:57:21.3687927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,58.87*46
2024-07-31T20:57:22.3652414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,58.87*65
2024-07-31T20:57:23.3649892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,58.88*65
2024-07-31T20:57:24.3648290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,58.78*4E
2024-07-31T20:57:25.3646209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,58.99*6B
2024-07-31T20:57:26.3799945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,59.15*41
2024-07-31T20:57:27.3797931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,58.89*43
2024-07-31T20:57:28.3640230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,58.62*47
2024-07-31T20:57:29.3637115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,58.57*40
2024-07-31T20:57:30.3636458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,58.43*69
2024-07-31T20:57:31.3634327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,58.25*6F
2024-07-31T20:57:32.3788064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,58.08*4F
2024-07-31T20:57:33.3645711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,57.75*42
2024-07-31T20:57:34.3644818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,57.32*66
2024-07-31T20:57:35.3642539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.45,56.84*6A
2024-07-31T20:57:36.3640296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.71,56.47*4F
2024-07-31T20:57:37.3638796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.20,56.35*48
2024-07-31T20:57:38.3636801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,56.17*65
2024-07-31T20:57:39.3790472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,56.12*49
2024-07-31T20:57:40.3788578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,56.09*41
2024-07-31T20:57:41.3787520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,56.17*4B
2024-07-31T20:57:42.3784964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,56.32*42
2024-07-31T20:57:43.3782781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,56.38*40
2024-07-31T20:57:44.3781136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,56.50*4C
2024-07-31T20:57:45.3778571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,56.45*4A
2024-07-31T20:57:46.3776133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,56.40*4D
2024-07-31T20:57:47.3775345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,56.43*68
2024-07-31T20:57:48.3772038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,56.41*61
2024-07-31T20:57:49.3654668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,56.29*6E
2024-07-31T20:57:50.3653568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,56.17*65
2024-07-31T20:57:51.3651799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,55.93*6E
2024-07-31T20:57:52.3648709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,55.73*46
2024-07-31T20:57:53.3647425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,55.59*45
2024-07-31T20:57:54.3645458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,55.39*6F
2024-07-31T20:57:55.3643520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,55.23*69
2024-07-31T20:57:56.3796717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,55.12*48
2024-07-31T20:57:57.3795519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,55.05*49
2024-07-31T20:57:58.3638121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,55.05*48
2024-07-31T20:57:59.3683584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,55.18*48
2024-07-31T20:58:00.3680978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,55.30*6A
2024-07-31T20:58:01.3711669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,55.31*64
2024-07-31T20:58:02.3710363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,55.32*4C
2024-07-31T20:58:03.3767186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,55.19*45
2024-07-31T20:58:04.3697836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,54.98*48
2024-07-31T20:58:05.3694315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,54.76*61
2024-07-31T20:58:06.3693553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,54.63*61
2024-07-31T20:58:07.3691681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,54.60*4C
2024-07-31T20:58:08.3689143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,54.74*44
2024-07-31T20:58:09.3743210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,54.95*48
2024-07-31T20:58:10.3740470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,55.19*48
2024-07-31T20:58:11.3738996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,55.46*49
2024-07-31T20:58:12.3736875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,55.58*45
2024-07-31T20:58:13.3752176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,55.52*6A
2024-07-31T20:58:14.3750744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,55.20*4A
2024-07-31T20:58:15.3749242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,54.91*41
2024-07-31T20:58:16.3747102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,54.98*64
2024-07-31T20:58:17.3770700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.16,55.05*48
2024-07-31T20:58:18.3768717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.26,55.03*4C
2024-07-31T20:58:19.3648600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,55.03*68
2024-07-31T20:58:20.3803638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,55.09*45
2024-07-31T20:58:21.3801210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,55.18*47
2024-07-31T20:58:22.3798850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,55.17*43
2024-07-31T20:58:23.3797728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,55.06*49
2024-07-31T20:58:24.3794953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,55.12*4A
2024-07-31T20:58:25.3638029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,55.19*64
2024-07-31T20:58:26.3635396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,55.30*4D
2024-07-31T20:58:27.3790000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,55.52*60
2024-07-31T20:58:28.3794085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,55.46*64
2024-07-31T20:58:29.3785301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,55.29*44
2024-07-31T20:58:30.3784107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,55.16*48
2024-07-31T20:58:31.3781358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,55.13*45
2024-07-31T20:58:32.3779463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,55.06*49
2024-07-31T20:58:33.3694450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,54.99*62
2024-07-31T20:58:34.3693813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,54.87*6B
2024-07-31T20:58:35.3713068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,54.74*6E
2024-07-31T20:58:36.3711172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,54.71*4F
2024-07-31T20:58:37.3709200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,54.94*46
2024-07-31T20:58:38.3706464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,55.16*45
2024-07-31T20:58:39.3706234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,55.30*64
2024-07-31T20:58:40.3703735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,55.37*61
2024-07-31T20:58:41.3701714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,55.14*47
2024-07-31T20:58:42.3699300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,54.81*48
2024-07-31T20:58:43.3698141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,54.58*69
2024-07-31T20:58:44.3695331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,54.54*6E
2024-07-31T20:58:45.3692387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,54.80*64
2024-07-31T20:58:46.3692307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,55.11*64
2024-07-31T20:58:47.3688480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,55.23*4A
2024-07-31T20:58:48.3687292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,55.21*4A
2024-07-31T20:58:49.3685854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,55.14*4C
2024-07-31T20:58:50.3683591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,54.89*41
2024-07-31T20:58:51.3681531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,54.68*69
2024-07-31T20:58:52.3725671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,54.94*6F
2024-07-31T20:58:53.3724023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,55.45*61
2024-07-31T20:58:54.3722564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,55.73*65
2024-07-31T20:58:55.3720570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,55.54*45
2024-07-31T20:58:56.3717555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,55.39*44
2024-07-31T20:58:57.3717026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,55.23*4B
2024-07-31T20:58:58.3713817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,55.08*48
2024-07-31T20:58:59.3710987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,55.18*47
2024-07-31T20:59:00.3711020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,55.35*4B
2024-07-31T20:59:01.3708835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,55.23*4F
2024-07-31T20:59:02.3758796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,55.01*4B
2024-07-31T20:59:03.3795487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,55.24*41
2024-07-31T20:59:04.3637435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,55.48*6E
2024-07-31T20:59:05.3709840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,55.36*4B
2024-07-31T20:59:06.3707992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,55.16*4B
2024-07-31T20:59:07.3705023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,55.25*40
2024-07-31T20:59:08.3702623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,55.55*42
2024-07-31T20:59:09.3746950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,55.60*61
2024-07-31T20:59:10.3744959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.75,55.35*44
2024-07-31T20:59:11.3742859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,55.09*67
2024-07-31T20:59:12.3741428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,54.92*4D
2024-07-31T20:59:13.3739313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,54.89*47
2024-07-31T20:59:14.3665803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,55.04*46
2024-07-31T20:59:15.3664065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,54.99*4D
2024-07-31T20:59:16.3660938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,54.79*4A
2024-07-31T20:59:17.3659528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,54.70*49
2024-07-31T20:59:18.3657593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,55.04*6A
2024-07-31T20:59:19.3655868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,55.41*66
2024-07-31T20:59:20.3653685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,55.50*65
2024-07-31T20:59:21.3807725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,55.11*4F
2024-07-31T20:59:22.3806280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,54.58*48
2024-07-31T20:59:23.3647129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,54.53*6B
2024-07-31T20:59:24.3666682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,54.87*41
2024-07-31T20:59:25.3645254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,55.18*4D
2024-07-31T20:59:26.3641098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,55.34*6E
2024-07-31T20:59:27.3796781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,55.50*46
2024-07-31T20:59:28.3793759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,55.42*49
2024-07-31T20:59:29.3791848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,55.16*40
2024-07-31T20:59:30.3789859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,55.15*60
2024-07-31T20:59:31.3654007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,55.39*44
2024-07-31T20:59:32.3652867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,55.63*44
2024-07-31T20:59:33.3806445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,55.63*48
2024-07-31T20:59:34.3804274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,55.14*4B
2024-07-31T20:59:35.3802185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,54.53*45
2024-07-31T20:59:36.3644556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,54.32*6E
2024-07-31T20:59:37.3642184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,54.52*45
2024-07-31T20:59:38.3640400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,54.86*43
2024-07-31T20:59:39.3794657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,55.01*41
2024-07-31T20:59:40.3792460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,55.17*4F
2024-07-31T20:59:41.3790599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,55.34*43
2024-07-31T20:59:42.3788338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,55.32*4D
2024-07-31T20:59:43.3785924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,55.18*4C
2024-07-31T20:59:44.3784200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,55.07*60
2024-07-31T20:59:45.3782735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,55.02*6B
2024-07-31T20:59:46.3779829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,54.97*66
2024-07-31T20:59:47.3778468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,54.90*6F
2024-07-31T20:59:48.3775666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,55.03*6A
2024-07-31T20:59:49.3774546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,55.18*67
2024-07-31T20:59:50.3771923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,55.03*49
2024-07-31T20:59:51.3770676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,54.93*4C
2024-07-31T20:59:52.3767525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,54.88*6A
2024-07-31T20:59:53.3766168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.96,54.87*60
2024-07-31T20:59:54.3765542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.08,54.89*6E
2024-07-31T20:59:55.3763086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,54.82*68
2024-07-31T20:59:56.3759653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,54.94*4E
2024-07-31T20:59:57.3758541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,55.00*45
2024-07-31T20:59:58.3756333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,55.06*43
2024-07-31T20:59:59.3754286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,55.02*46
2024-07-31T21:00:00.3753140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,54.76*65
2024-07-31T21:00:01.3750803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,54.76*69
2024-07-31T21:00:02.3748136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,55.02*62
2024-07-31T21:00:03.3746459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,55.26*6E
2024-07-31T21:00:04.3745054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,55.42*6E
2024-07-31T21:00:05.3742538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,55.44*62
2024-07-31T21:00:06.3741480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,55.29*40
2024-07-31T21:00:07.3739625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,55.11*47
2024-07-31T21:00:08.3737057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,55.10*67
2024-07-31T21:00:09.3784194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,55.05*65
2024-07-31T21:00:10.3732503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,54.80*40
2024-07-31T21:00:11.3731119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,54.79*47
2024-07-31T21:00:12.3780956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,55.03*4A
2024-07-31T21:00:13.3777995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,55.44*48
2024-07-31T21:00:14.3775754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,55.69*47
2024-07-31T21:00:15.3774822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,55.64*40
2024-07-31T21:00:16.3772728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,55.38*63
2024-07-31T21:00:17.3770527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,55.08*6C
2024-07-31T21:00:18.3739140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,55.05*4D
2024-07-31T21:00:19.3784742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,55.27*69
2024-07-31T21:00:20.3784032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,55.46*61
2024-07-31T21:00:21.3782092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,55.46*6A
2024-07-31T21:00:22.3779070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,55.32*42
2024-07-31T21:00:23.3663924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,55.17*4F
2024-07-31T21:00:24.3661554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,54.95*42
2024-07-31T21:00:25.3677192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,54.76*4A
2024-07-31T21:00:26.3726742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,54.95*6C
2024-07-31T21:00:27.3782761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,55.33*6C
2024-07-31T21:00:28.3667060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,55.49*4D
2024-07-31T21:00:29.3789917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,55.54*46
2024-07-31T21:00:30.3788422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.68,55.46*43
2024-07-31T21:00:31.3785708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,55.27*48
2024-07-31T21:00:32.3784302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,55.21*6F
2024-07-31T21:00:33.3782170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,55.42*61
2024-07-31T21:00:34.3641569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,55.86*6F
2024-07-31T21:00:35.3795685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,56.24*61
2024-07-31T21:00:36.3793668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,56.04*46
2024-07-31T21:00:37.3791720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,55.63*46
2024-07-31T21:00:38.3789243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.00,55.35*67
2024-07-31T21:00:39.3631701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.55,55.25*48
2024-07-31T21:00:40.3750363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.04,54.98*49
2024-07-31T21:00:41.3747907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,54.74*6D
2024-07-31T21:00:42.3745706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,54.95*41
2024-07-31T21:00:43.3744248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,55.46*4F
2024-07-31T21:00:44.3742462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,55.78*4E
2024-07-31T21:00:45.3740092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,55.85*40
2024-07-31T21:00:46.3739478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,55.78*4D
2024-07-31T21:00:47.3737370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,55.54*49
2024-07-31T21:00:48.3734620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,55.40*4B
2024-07-31T21:00:49.3733372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,55.38*6C
2024-07-31T21:00:50.3731330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.97,55.37*48
2024-07-31T21:00:51.3728669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,55.39*4B
2024-07-31T21:00:52.3727401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,55.22*42
2024-07-31T21:00:53.3724856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,54.95*42
2024-07-31T21:00:54.3722495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,54.82*4D
2024-07-31T21:00:55.3721317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,54.64*40
2024-07-31T21:00:56.3718994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,54.59*4B
2024-07-31T21:00:57.3717379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,54.77*4C
2024-07-31T21:00:58.3715018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,54.96*41
2024-07-31T21:00:59.3711821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,55.19*6A
2024-07-31T21:01:00.3710647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,55.25*60
2024-07-31T21:01:01.3709844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,55.02*48
2024-07-31T21:01:02.3707384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,54.80*41
2024-07-31T21:01:03.3705057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,54.73*4F
2024-07-31T21:01:04.3702589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,55.04*6D
2024-07-31T21:01:05.3700841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,55.37*6E
2024-07-31T21:01:06.3698876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,55.49*47
2024-07-31T21:01:07.3696997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,55.38*4F
2024-07-31T21:01:08.3695166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,55.22*4B
2024-07-31T21:01:09.3693019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,55.27*64
2024-07-31T21:01:10.3691164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,55.42*4D
2024-07-31T21:01:11.3689723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,55.46*6E
2024-07-31T21:01:12.3686604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,55.43*61
2024-07-31T21:01:13.3685209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,55.42*45
2024-07-31T21:01:14.3683719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,55.31*4F
2024-07-31T21:01:15.3681346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,55.01*48
2024-07-31T21:01:16.3679418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,54.67*4F
2024-07-31T21:01:17.3677917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,54.68*4C
2024-07-31T21:01:18.3698291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,54.62*61
2024-07-31T21:01:19.3696967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,54.59*62
2024-07-31T21:01:20.3694967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,54.98*67
2024-07-31T21:01:21.3692326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,55.27*60
2024-07-31T21:01:22.3690843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,55.19*40
2024-07-31T21:01:23.3783585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,55.00*4D
2024-07-31T21:01:24.3781062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,54.98*4D
2024-07-31T21:01:25.3779342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,54.90*4B
2024-07-31T21:01:26.3651960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,54.67*67
2024-07-31T21:01:27.3651240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,54.75*43
2024-07-31T21:01:28.3805475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,55.01*62
2024-07-31T21:01:29.3803261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,55.22*64
2024-07-31T21:01:30.3801121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,55.14*4D
2024-07-31T21:01:31.3798069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,54.58*64
2024-07-31T21:01:32.3796480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,54.24*4F
2024-07-31T21:01:33.3657817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,54.42*66
2024-07-31T21:01:34.3696877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,54.82*61
2024-07-31T21:01:35.3694931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,55.32*69
2024-07-31T21:01:36.3691862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,55.44*41
2024-07-31T21:01:37.3690629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,55.26*4D
2024-07-31T21:01:38.3752336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,55.02*4F
2024-07-31T21:01:39.3787142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,54.68*43
2024-07-31T21:01:40.3785677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,54.53*66
2024-07-31T21:01:41.3782589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,54.80*45
2024-07-31T21:01:42.3781497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,55.09*4F
2024-07-31T21:01:43.3779329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,55.15*4B
2024-07-31T21:01:44.3777061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,55.27*4D
2024-07-31T21:01:45.3775975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,55.47*4E
2024-07-31T21:01:46.3773426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,55.60*49
2024-07-31T21:01:47.3770667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,55.63*66
2024-07-31T21:01:48.3769056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,55.39*67
2024-07-31T21:01:49.3793263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,55.06*68
2024-07-31T21:01:50.3791822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,54.99*68
2024-07-31T21:01:51.3790117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,55.12*64
2024-07-31T21:01:52.3786860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,55.29*6E
2024-07-31T21:01:53.3785773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,55.41*4E
2024-07-31T21:01:54.3784509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,55.44*4D
2024-07-31T21:01:55.3781649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,55.40*4B
2024-07-31T21:01:56.3779852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,55.33*42
2024-07-31T21:01:57.3804597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,55.33*4C
2024-07-31T21:01:58.3775128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,55.67*63
2024-07-31T21:01:59.3772915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,55.87*63
2024-07-31T21:02:00.3772392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,55.83*49
2024-07-31T21:02:01.3769824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,55.78*4E
2024-07-31T21:02:02.3800306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,55.60*4C
2024-07-31T21:02:03.3671901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,55.46*46
2024-07-31T21:02:04.3671544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,55.53*69
2024-07-31T21:02:05.3669362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,55.56*60
2024-07-31T21:02:06.3823474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,55.32*43
2024-07-31T21:02:07.3820620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,55.21*48
2024-07-31T21:02:08.3663021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,55.22*6D
2024-07-31T21:02:09.3661211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,55.03*6E
2024-07-31T21:02:10.3659385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,54.88*6A
2024-07-31T21:02:11.3682761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,55.34*6D
2024-07-31T21:02:12.3705207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,55.78*68
2024-07-31T21:02:13.3703488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,55.51*49
2024-07-31T21:02:14.3701351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.31,54.68*6C
2024-07-31T21:02:15.3724726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,54.17*6B
2024-07-31T21:02:16.3723294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,54.34*64
2024-07-31T21:02:17.3719429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,54.59*61
2024-07-31T21:02:18.3718896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,54.62*47
2024-07-31T21:02:19.3716820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,54.61*41
2024-07-31T21:02:20.3714697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,54.53*4A
2024-07-31T21:02:21.3765320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,54.64*4F
2024-07-31T21:02:22.3678127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,55.06*63
2024-07-31T21:02:23.3675631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,55.46*4F
2024-07-31T21:02:24.3673257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,55.40*4B
2024-07-31T21:02:25.3671447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,55.02*63
2024-07-31T21:02:26.3669410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,54.90*44
2024-07-31T21:02:27.3667670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,55.16*68
2024-07-31T21:02:28.3665507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,55.45*6E
2024-07-31T21:02:29.3663482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,55.64*62
2024-07-31T21:02:30.3817293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,55.44*4E
2024-07-31T21:02:31.3818789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,55.35*45
2024-07-31T21:02:32.3813073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,55.64*49
2024-07-31T21:02:33.3811995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,55.87*45
2024-07-31T21:02:34.3654173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.11,55.76*4D
2024-07-31T21:02:35.3651205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.59,55.50*6D
2024-07-31T21:02:36.3805285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.89,55.20*64
2024-07-31T21:02:37.3824093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,55.02*49
2024-07-31T21:02:38.3665719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,55.34*6C
2024-07-31T21:02:39.3663578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,55.77*69
2024-07-31T21:02:40.3662411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,55.85*63
2024-07-31T21:02:41.3853426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,55.80*42
2024-07-31T21:02:42.3814360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,55.78*4E
2024-07-31T21:02:43.3811747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,55.53*65
2024-07-31T21:02:44.3653118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,55.14*62
2024-07-31T21:02:45.3651946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,55.22*6E
2024-07-31T21:02:46.3805638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,55.34*61
2024-07-31T21:02:47.3804026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,55.02*65
2024-07-31T21:02:48.3801456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,54.72*61
2024-07-31T21:02:49.3799439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,54.95*6F
2024-07-31T21:02:50.3735124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,55.24*6C
2024-07-31T21:02:51.3732023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,55.17*6E
2024-07-31T21:02:52.3730900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,55.10*46
2024-07-31T21:02:53.3729701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,55.36*4C
2024-07-31T21:02:54.3727727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,55.58*45
2024-07-31T21:02:55.3725312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,55.33*43
2024-07-31T21:02:56.3723534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,54.91*66
2024-07-31T21:02:57.3721611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.11,54.90*6A
2024-07-31T21:02:58.3719104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.36,54.96*41
2024-07-31T21:02:59.3684197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,54.71*4E
2024-07-31T21:03:00.3682476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,54.76*62
2024-07-31T21:03:01.3680612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,55.20*43
2024-07-31T21:03:02.3678896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,55.47*4C
2024-07-31T21:03:03.3676630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,55.40*40
2024-07-31T21:03:04.3675433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,55.16*62
2024-07-31T21:03:05.3672714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,55.24*62
2024-07-31T21:03:06.3670795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,55.43*65
2024-07-31T21:03:07.3734255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,55.44*4C
2024-07-31T21:03:08.3733296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,55.50*4C
2024-07-31T21:03:09.3729780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,55.42*41
2024-07-31T21:03:10.3728391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,55.12*4A
2024-07-31T21:03:11.3725817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,55.00*48
2024-07-31T21:03:12.3723103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,55.40*62
2024-07-31T21:03:13.3722197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,56.08*6C
2024-07-31T21:03:14.3719809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,56.53*61
2024-07-31T21:03:15.3717885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,56.66*42
2024-07-31T21:03:16.3802277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,56.48*42
2024-07-31T21:03:17.3714749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,56.13*44
2024-07-31T21:03:18.3712718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,56.18*4A
2024-07-31T21:03:19.3709852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,56.68*40
2024-07-31T21:03:20.3708584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.44,57.13*48
2024-07-31T21:03:21.3729929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,57.19*69
2024-07-31T21:03:22.3728266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,57.04*4D
2024-07-31T21:03:23.3726143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,56.77*4F
2024-07-31T21:03:24.3724837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,56.48*48
2024-07-31T21:03:25.3750402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,56.51*6F
2024-07-31T21:03:26.3748486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,56.64*45
2024-07-31T21:03:27.3746721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,56.70*67
2024-07-31T21:03:28.3744839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,56.67*68
2024-07-31T21:03:29.3742472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,56.64*46
2024-07-31T21:03:30.3740214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,56.59*4A
2024-07-31T21:03:31.3738293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,56.34*4B
2024-07-31T21:03:32.3736717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,56.10*4F
2024-07-31T21:03:33.3734739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,56.23*62
2024-07-31T21:03:34.3732584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,56.62*4D
2024-07-31T21:03:35.3731393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,56.85*43
2024-07-31T21:03:36.3728936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,56.89*6B
2024-07-31T21:03:37.3727000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,56.92*40
2024-07-31T21:03:38.3724882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,57.26*41
2024-07-31T21:03:39.3723082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,57.58*6A
2024-07-31T21:03:40.3720924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,57.33*4D
2024-07-31T21:03:41.3785503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.56,56.95*66
2024-07-31T21:03:42.3784555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,56.91*69
2024-07-31T21:03:43.3782591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,57.12*68
2024-07-31T21:03:44.3780032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,57.25*62
2024-07-31T21:03:45.3778185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,57.34*4C
2024-07-31T21:03:46.3776907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,57.43*48
2024-07-31T21:03:47.3774492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,57.53*48
2024-07-31T21:03:48.3772047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,57.64*4E
2024-07-31T21:03:49.3770030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,57.83*66
2024-07-31T21:03:50.3768457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,57.92*6B
2024-07-31T21:03:51.3766703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,57.69*49
2024-07-31T21:03:52.3764605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,57.80*4E
2024-07-31T21:03:53.3761568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,58.08*68
2024-07-31T21:03:54.3760688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,57.89*68
2024-07-31T21:03:55.3758800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,57.57*44
2024-07-31T21:03:56.3755878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,57.46*43
2024-07-31T21:03:57.3754968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,57.43*43
2024-07-31T21:03:58.3751946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,57.58*60
2024-07-31T21:03:59.3750873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,57.90*6C
2024-07-31T21:04:00.3748626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,58.18*65
2024-07-31T21:04:01.3746591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,58.09*4C
2024-07-31T21:04:02.3745191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,57.92*4B
2024-07-31T21:04:03.3742551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,58.09*48
2024-07-31T21:04:04.3776369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,58.00*62
2024-07-31T21:04:05.3774280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.98,57.52*67
2024-07-31T21:04:06.3772164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,57.27*6E
2024-07-31T21:04:07.3770086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,57.30*44
2024-07-31T21:04:08.3768076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,57.32*66
2024-07-31T21:04:09.3766037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,57.37*68
2024-07-31T21:04:10.3764555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.85,57.40*41
2024-07-31T21:04:11.3761864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,57.39*4D
2024-07-31T21:04:12.3760729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.77,57.38*6F
2024-07-31T21:04:13.3758454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.07,57.43*62
2024-07-31T21:04:14.3757234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.90,57.48*4A
2024-07-31T21:04:15.3780853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,57.58*42
2024-07-31T21:04:16.3779773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,57.58*42
2024-07-31T21:04:17.3776824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,57.60*4B
2024-07-31T21:04:18.3775555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,57.73*4C
2024-07-31T21:04:19.3805241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,57.79*47
2024-07-31T21:04:20.3802456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,57.67*4B
2024-07-31T21:04:21.3800687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,57.54*69
2024-07-31T21:04:22.3798750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,57.52*49
2024-07-31T21:04:23.3813729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,57.56*6E
2024-07-31T21:04:24.3812874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,57.59*67
2024-07-31T21:04:25.3811281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,57.68*62
2024-07-31T21:04:26.3730998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,57.70*6A
2024-07-31T21:04:27.3763781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,57.82*4C
2024-07-31T21:04:28.3875898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,57.87*4C
2024-07-31T21:04:29.3818042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,57.72*4D
2024-07-31T21:04:30.3661686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,57.48*6E
2024-07-31T21:04:31.3814745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,57.08*6A
2024-07-31T21:04:32.3656281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,56.97*4B
2024-07-31T21:04:33.3810783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,57.35*61
2024-07-31T21:04:34.3809246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,57.66*6D
2024-07-31T21:04:35.3829562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,57.73*4D
2024-07-31T21:04:36.3775032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,57.54*48
2024-07-31T21:04:37.3773859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,57.26*6B
2024-07-31T21:04:38.3770380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,57.15*6A
2024-07-31T21:04:39.3768412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,57.15*62
2024-07-31T21:04:40.3767430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,57.21*63
2024-07-31T21:04:41.3764676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,57.04*41
2024-07-31T21:04:42.3763063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,57.06*4B
2024-07-31T21:04:43.3761044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,57.41*60
2024-07-31T21:04:44.3759602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,57.48*64
2024-07-31T21:04:45.3757418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,57.13*61
2024-07-31T21:04:46.3755201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,56.95*6A
2024-07-31T21:04:47.3752677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,56.81*4C
2024-07-31T21:04:48.3751370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,56.44*4E
2024-07-31T21:04:49.3749221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,56.21*4E
2024-07-31T21:04:50.3747859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,56.27*60
2024-07-31T21:04:51.3744163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,56.61*43
2024-07-31T21:04:52.3743787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,56.89*67
2024-07-31T21:04:53.3741412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,56.96*40
2024-07-31T21:04:54.3739865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,57.13*44
2024-07-31T21:04:55.3737595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,57.29*4C
2024-07-31T21:04:56.3735695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,57.19*42
2024-07-31T21:04:57.3733171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.36,57.29*41
2024-07-31T21:04:58.3769035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.61,57.38*40
2024-07-31T21:04:59.3776799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,57.07*4D
2024-07-31T21:05:00.3765091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,56.80*47
2024-07-31T21:05:01.3764536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,57.07*66
2024-07-31T21:05:02.3711388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,57.35*6C
2024-07-31T21:05:03.3694543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,57.45*66
2024-07-31T21:05:04.3797060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,57.44*6C
2024-07-31T21:05:05.3795009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,57.42*42
2024-07-31T21:05:06.3792888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,57.50*43
2024-07-31T21:05:07.3825887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,57.57*45
2024-07-31T21:05:08.3667645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,57.57*61
2024-07-31T21:05:09.3665513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.84,57.34*45
2024-07-31T21:05:10.3818742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,57.01*67
2024-07-31T21:05:11.3817569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,56.87*4E
2024-07-31T21:05:12.3814487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,57.02*42
2024-07-31T21:05:13.3656369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,57.34*41
2024-07-31T21:05:14.3655770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.78,57.47*45
2024-07-31T21:05:15.3809090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,57.35*47
2024-07-31T21:05:16.3807805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,57.09*45
2024-07-31T21:05:17.3708470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,56.95*41
2024-07-31T21:05:18.3706219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,57.25*4B
2024-07-31T21:05:19.3703919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,57.67*60
2024-07-31T21:05:20.3700876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,58.00*6F
2024-07-31T21:05:21.3751654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,58.19*44
2024-07-31T21:05:22.3698401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,57.97*46
2024-07-31T21:05:23.3715382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,57.53*48
2024-07-31T21:05:24.3711871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,57.27*60
2024-07-31T21:05:25.3711508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,57.39*60
2024-07-31T21:05:26.3709556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,57.82*62
2024-07-31T21:05:27.3707163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,58.20*62
2024-07-31T21:05:28.3705562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,58.28*4A
2024-07-31T21:05:29.3703391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,58.27*44
2024-07-31T21:05:30.3701415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,58.21*40
2024-07-31T21:05:31.3737913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,58.15*43
2024-07-31T21:05:32.3735922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,57.91*4F
2024-07-31T21:05:33.3733549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,57.55*60
2024-07-31T21:05:34.3760941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,57.45*69
2024-07-31T21:05:35.3758171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,57.67*45
2024-07-31T21:05:36.3756496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,58.14*69
2024-07-31T21:05:37.3754472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,58.57*61
2024-07-31T21:05:38.3752593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,58.79*45
2024-07-31T21:05:39.3750442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,58.69*45
2024-07-31T21:05:40.3747861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,58.31*49
2024-07-31T21:05:41.3776197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,57.98*63
2024-07-31T21:05:42.3774818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.64,57.86*44
2024-07-31T21:05:43.3772859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.24,58.01*4E
2024-07-31T21:05:44.3770363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,58.15*61
2024-07-31T21:05:45.3769018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,58.19*48
2024-07-31T21:05:46.3766596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,58.22*42
2024-07-31T21:05:47.3764468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,58.09*48
2024-07-31T21:05:48.3762691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,57.99*60
2024-07-31T21:05:49.3760716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,58.07*6F
2024-07-31T21:05:50.3718487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,58.25*41
2024-07-31T21:05:51.3746845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,58.24*41
2024-07-31T21:05:52.3744750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,58.14*4B
2024-07-31T21:05:53.3743054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,58.29*4D
2024-07-31T21:05:54.3740395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,58.62*47
2024-07-31T21:05:55.3739108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,58.82*63
2024-07-31T21:05:56.3736828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,58.88*47
2024-07-31T21:05:57.3734935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,58.79*45
2024-07-31T21:05:58.3732980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,58.77*4A
2024-07-31T21:05:59.3730904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,58.76*42
2024-07-31T21:06:00.3727793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,58.92*4F
2024-07-31T21:06:01.3726888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,59.10*41
2024-07-31T21:06:02.3724392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,59.03*6B
2024-07-31T21:06:03.3723157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,58.78*48
2024-07-31T21:06:04.3716347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,58.48*41
2024-07-31T21:06:05.3714181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,58.42*44
2024-07-31T21:06:06.3712696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,58.53*47
2024-07-31T21:06:07.3710786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.91,58.60*62
2024-07-31T21:06:08.3708645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.05,58.78*64
2024-07-31T21:06:09.3705479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,58.98*6C
2024-07-31T21:06:10.3705056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,59.03*68
2024-07-31T21:06:11.3702869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,58.85*44
2024-07-31T21:06:12.3700956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,58.53*4F
2024-07-31T21:06:13.3780318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,58.28*6F
2024-07-31T21:06:14.3777495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,58.09*43
2024-07-31T21:06:15.3776998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,58.01*6E
2024-07-31T21:06:16.3775029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,58.02*6E
2024-07-31T21:06:17.3772937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,58.04*43
2024-07-31T21:06:18.3769980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,57.96*4B
2024-07-31T21:06:19.3768632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.54,57.81*61
2024-07-31T21:06:20.3766163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.60,57.94*40
2024-07-31T21:06:21.3765459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,58.31*4A
2024-07-31T21:06:22.3791816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,58.61*60
2024-07-31T21:06:23.3788717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,58.86*4D
2024-07-31T21:06:24.3727179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,59.04*46
2024-07-31T21:06:25.3724537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,58.85*4E
2024-07-31T21:06:26.3722410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,58.43*4D
2024-07-31T21:06:27.3720054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,58.02*66
2024-07-31T21:06:28.3718336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.35,57.81*6C
2024-07-31T21:06:29.3716857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,57.83*43
2024-07-31T21:06:30.3715124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,57.95*6B
2024-07-31T21:06:31.3713948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,58.02*49
2024-07-31T21:06:32.3710055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,58.28*48
2024-07-31T21:06:33.3709275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,58.45*49
2024-07-31T21:06:34.3707878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,58.51*41
2024-07-31T21:06:35.3705342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,58.61*4C
2024-07-31T21:06:36.3703256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,58.45*47
2024-07-31T21:06:37.3701249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,57.93*6B
2024-07-31T21:06:38.3699501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.37,57.45*67
2024-07-31T21:06:39.3697637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.54,57.15*4D
2024-07-31T21:06:40.3694897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.73,57.12*4A
2024-07-31T21:06:41.3693452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,57.28*66
2024-07-31T21:06:42.3690484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,57.25*4B
2024-07-31T21:06:43.3845249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,57.23*4D
2024-07-31T21:06:44.3844087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,57.63*49
2024-07-31T21:06:45.3841824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,57.86*41
2024-07-31T21:06:46.3839767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,57.62*46
2024-07-31T21:06:47.3682126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.85,57.02*65
2024-07-31T21:06:48.3678710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,56.65*62
2024-07-31T21:06:49.3676934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.74,56.69*44
2024-07-31T21:06:50.3675324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,56.79*6B
2024-07-31T21:06:51.3757797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,56.83*63
2024-07-31T21:06:52.3777356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,56.96*4B
2024-07-31T21:06:53.3774657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,57.12*45
2024-07-31T21:06:54.3774466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,57.38*43
2024-07-31T21:06:55.3771668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,57.74*62
2024-07-31T21:06:56.3769697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,57.85*43
2024-07-31T21:06:57.3767201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,57.53*4F
2024-07-31T21:06:58.3765210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,57.26*4E
2024-07-31T21:06:59.3763738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,57.22*4D
2024-07-31T21:07:00.3698480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,57.29*4B
2024-07-31T21:07:01.3698530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,57.39*61
2024-07-31T21:07:02.3695381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,57.38*62
2024-07-31T21:07:03.3693018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,57.56*4C
2024-07-31T21:07:04.3691993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,57.83*47
2024-07-31T21:07:05.3742351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,57.69*4E
2024-07-31T21:07:06.3809211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.12,57.37*60
2024-07-31T21:07:07.3676189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.74,57.22*65
2024-07-31T21:07:08.3674097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.45,57.06*61
2024-07-31T21:07:09.3827891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,56.76*61
2024-07-31T21:07:10.3858253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,56.77*67
2024-07-31T21:07:11.3744576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,56.87*42
2024-07-31T21:07:12.3741269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,56.83*4A
2024-07-31T21:07:13.3740525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,56.82*4D
2024-07-31T21:07:14.3739539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,56.95*42
2024-07-31T21:07:15.3737159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,57.33*64
2024-07-31T21:07:16.3734902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,57.49*6F
2024-07-31T21:07:17.3789509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,57.14*4D
2024-07-31T21:07:18.3787516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,56.93*4C
2024-07-31T21:07:19.3785463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,57.12*68
2024-07-31T21:07:20.3783026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,57.11*66
2024-07-31T21:07:21.3780365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,57.10*4D
2024-07-31T21:07:22.3778242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,57.37*43
2024-07-31T21:07:23.3829993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,57.49*47
2024-07-31T21:07:24.3828127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,57.26*48
2024-07-31T21:07:25.3742270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,56.96*47
2024-07-31T21:07:26.3740563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,56.81*6E
2024-07-31T21:07:27.3754624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,56.70*47
2024-07-31T21:07:28.3753050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,56.78*47
2024-07-31T21:07:29.3771702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,57.11*64
2024-07-31T21:07:30.3769216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,57.52*68
2024-07-31T21:07:31.3766150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,57.64*63
2024-07-31T21:07:32.3795582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,57.32*40
2024-07-31T21:07:33.3844943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,56.93*4F
2024-07-31T21:07:34.3687048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,56.68*40
2024-07-31T21:07:35.3685040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,56.58*6B
2024-07-31T21:07:36.3682355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,56.83*6D
2024-07-31T21:07:37.3709098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,57.27*61
2024-07-31T21:07:38.3706400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,57.44*6E
2024-07-31T21:07:39.3705684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,57.28*46
2024-07-31T21:07:40.3772838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,57.03*63
2024-07-31T21:07:41.3711420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,56.69*63
2024-07-31T21:07:42.3709828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,56.35*49
2024-07-31T21:07:43.3707171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,56.48*6C
2024-07-31T21:07:44.3704424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,56.91*43
2024-07-31T21:07:45.3725927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,57.14*4B
2024-07-31T21:07:46.3701185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,57.28*45
2024-07-31T21:07:47.3697899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,57.38*4A
2024-07-31T21:07:48.3697934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,57.40*4B
2024-07-31T21:07:49.3694837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,57.44*67
2024-07-31T21:07:50.3692789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,57.46*65
2024-07-31T21:07:51.3691765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,57.44*6B
2024-07-31T21:07:52.3845168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,57.36*4F
2024-07-31T21:07:53.3843986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,57.18*4F
2024-07-31T21:07:54.3685870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.44,56.97*6E
2024-07-31T21:07:55.3683210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.60,56.69*44
2024-07-31T21:07:56.3681661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.96,56.43*45
2024-07-31T21:07:57.3835841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,56.22*62
2024-07-31T21:07:58.3834407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,56.26*47
2024-07-31T21:07:59.3832671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,56.53*42
2024-07-31T21:08:00.3771721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,56.90*4B
2024-07-31T21:08:01.3769633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,57.32*4A
2024-07-31T21:08:02.3767867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,57.53*48
2024-07-31T21:08:03.3765748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,57.34*48
2024-07-31T21:08:04.3763533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,57.13*42
2024-07-31T21:08:05.3761528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,57.09*64
2024-07-31T21:08:06.3806437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,56.93*40
2024-07-31T21:08:07.3757178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,56.84*43
2024-07-31T21:08:08.3755880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.36,56.99*4A
2024-07-31T21:08:09.3753128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,57.21*6C
2024-07-31T21:08:10.3751945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,57.28*41
2024-07-31T21:08:11.3827560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,56.89*4B
2024-07-31T21:08:12.3825067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,56.34*40
2024-07-31T21:08:13.3822812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,56.16*66
2024-07-31T21:08:14.3820567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,56.48*48
2024-07-31T21:08:15.3818858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,56.96*68
2024-07-31T21:08:16.3817636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,57.30*6B
2024-07-31T21:08:17.3814671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,57.62*4B
2024-07-31T21:08:18.3812721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,57.65*40
2024-07-31T21:08:19.3810490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,57.46*41
2024-07-31T21:08:20.3847615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,57.30*4C
2024-07-31T21:08:21.3691633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,57.15*40
2024-07-31T21:08:22.3688781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.94,57.08*4E
2024-07-31T21:08:23.3685695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,57.13*48
2024-07-31T21:08:24.3712600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,57.31*6E
2024-07-31T21:08:25.3710416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,57.62*68
2024-07-31T21:08:26.3709402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,57.69*4D
2024-07-31T21:08:27.3705996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,57.62*41
2024-07-31T21:08:28.3807294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.54,57.39*62
2024-07-31T21:08:29.3838127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.64,56.94*6A
2024-07-31T21:08:30.3679358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.21,56.66*4F
2024-07-31T21:08:31.3803895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,56.59*64
2024-07-31T21:08:32.3800700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,56.72*6A
2024-07-31T21:08:33.3799566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,57.11*43
2024-07-31T21:08:34.3797325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,57.43*49
2024-07-31T21:08:35.3795899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,57.47*4B
2024-07-31T21:08:36.3793348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,57.38*4A
2024-07-31T21:08:37.3791951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,57.26*4D
2024-07-31T21:08:38.3788732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,57.13*4D
2024-07-31T21:08:39.3787728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,57.01*47
2024-07-31T21:08:40.3785271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,56.96*41
2024-07-31T21:08:41.3782844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.05,56.79*42
2024-07-31T21:08:42.3781587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,56.76*41
2024-07-31T21:08:43.3780244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,57.05*6A
2024-07-31T21:08:44.3777740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,57.35*63
2024-07-31T21:08:45.3775870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,57.35*43
2024-07-31T21:08:46.3773502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,56.99*49
2024-07-31T21:08:47.3734193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,56.69*41
2024-07-31T21:08:48.3733620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,56.67*61
2024-07-31T21:08:49.3731929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,56.76*6C
2024-07-31T21:08:50.3729419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,56.88*66
2024-07-31T21:08:51.3726989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,57.13*63
2024-07-31T21:08:52.3724529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,57.26*4E
2024-07-31T21:08:53.3722610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,57.36*4C
2024-07-31T21:08:54.3721765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,57.56*63
2024-07-31T21:08:55.3720167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,57.62*63
2024-07-31T21:08:56.3717463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,57.40*60
2024-07-31T21:08:57.3714767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,57.22*4F
2024-07-31T21:08:58.3713727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,57.06*46
2024-07-31T21:08:59.3711373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,56.90*49
2024-07-31T21:09:00.3709254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,56.93*41
2024-07-31T21:09:01.3731054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,56.99*64
2024-07-31T21:09:02.3728500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,57.01*68
2024-07-31T21:09:03.3726812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,57.25*6B
2024-07-31T21:09:04.3725284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,57.62*48
2024-07-31T21:09:05.3723870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,57.69*4C
2024-07-31T21:09:06.3721791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,57.48*45
2024-07-31T21:09:07.3718723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.72,57.19*6F
2024-07-31T21:09:08.3717257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.88,56.90*64
2024-07-31T21:09:09.3715224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,56.61*44
2024-07-31T21:09:10.3713011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,56.53*6B
2024-07-31T21:09:11.3711085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,56.97*67
2024-07-31T21:09:12.3709245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,57.58*40
2024-07-31T21:09:13.3707091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,57.94*45
2024-07-31T21:09:14.3705350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,58.13*48
2024-07-31T21:09:15.3703536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,57.97*64
2024-07-31T21:09:16.3701125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,57.49*61
2024-07-31T21:09:17.3805296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,56.99*48
2024-07-31T21:09:18.3823384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,56.82*6C
2024-07-31T21:09:19.3692286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,57.06*63
2024-07-31T21:09:20.3780434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,57.50*6E
2024-07-31T21:09:21.3778362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,57.96*6B
2024-07-31T21:09:22.3776594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,58.15*40
2024-07-31T21:09:23.3774831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,57.99*4A
2024-07-31T21:09:24.3772226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,57.47*46
2024-07-31T21:09:25.3770683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,57.07*49
2024-07-31T21:09:26.3769070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,57.24*6C
2024-07-31T21:09:27.3766771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,57.58*6D
2024-07-31T21:09:28.3764662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,57.78*43
2024-07-31T21:09:29.3762703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,57.69*4A
2024-07-31T21:09:30.3812917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,57.33*40
2024-07-31T21:09:31.3811236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,57.15*49
2024-07-31T21:09:32.3810043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,57.35*65
2024-07-31T21:09:33.3806834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,57.46*47
2024-07-31T21:09:34.3847900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,57.36*42
2024-07-31T21:09:35.3809052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,57.44*4B
2024-07-31T21:09:36.3806587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,57.55*4D
2024-07-31T21:09:37.3805469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,57.48*48
2024-07-31T21:09:38.3803146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,57.39*46
2024-07-31T21:09:39.3801593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,57.30*61
2024-07-31T21:09:40.3798732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,57.40*4C
2024-07-31T21:09:41.3858833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,57.59*46
2024-07-31T21:09:42.3855969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,57.61*49
2024-07-31T21:09:43.3854778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,57.15*4D
2024-07-31T21:09:44.3852638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,56.64*44
2024-07-31T21:09:45.3850305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,56.57*40
2024-07-31T21:09:46.3749158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,57.04*68
2024-07-31T21:09:47.3690709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,57.53*65
2024-07-31T21:09:48.3751040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,57.76*4A
2024-07-31T21:09:49.3748173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,57.57*4D
2024-07-31T21:09:50.3746262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,57.06*4C
2024-07-31T21:09:51.3744186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.99,56.76*60
2024-07-31T21:09:52.3742546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.42,56.97*46
2024-07-31T21:09:53.3740499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.56,57.25*4E
2024-07-31T21:09:54.3738329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,57.27*6A
2024-07-31T21:09:55.3736598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,57.10*48
2024-07-31T21:09:56.3733544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,56.88*40
2024-07-31T21:09:57.3754005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,56.81*45
2024-07-31T21:09:58.3751632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,56.99*6E
2024-07-31T21:09:59.3749382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,57.17*68
2024-07-31T21:10:00.3747659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,57.23*44
2024-07-31T21:10:01.3745567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,57.06*4F
2024-07-31T21:10:02.3743625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.14,56.65*4D
2024-07-31T21:10:03.3741788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,56.44*67
2024-07-31T21:10:04.3803015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.66,56.67*4E
2024-07-31T21:10:05.3801380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.12,57.25*40
2024-07-31T21:10:06.3799841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,57.76*62
2024-07-31T21:10:07.3838930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,57.64*43
2024-07-31T21:10:08.3836898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,57.14*4A
2024-07-31T21:10:09.3835143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,56.96*4B
2024-07-31T21:10:10.3833392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,57.18*60
2024-07-31T21:10:11.3674925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,57.47*4F
2024-07-31T21:10:12.3829482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,57.69*6F
2024-07-31T21:10:13.3706772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,57.73*40
2024-07-31T21:10:14.3861173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,57.45*4F
2024-07-31T21:10:15.3858134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,57.08*4F
2024-07-31T21:10:16.3700740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,56.83*68
2024-07-31T21:10:17.3699017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,56.76*4E
2024-07-31T21:10:18.3697318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,57.18*61
2024-07-31T21:10:19.3850258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,57.64*61
2024-07-31T21:10:20.3717207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,57.58*42
2024-07-31T21:10:21.3714857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.41,57.15*42
2024-07-31T21:10:22.3750435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,56.64*41
2024-07-31T21:10:23.3749322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,56.23*48
2024-07-31T21:10:24.3747804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,56.19*6F
2024-07-31T21:10:25.3745179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,56.72*4D
2024-07-31T21:10:26.3743280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.68,57.23*4E
2024-07-31T21:10:27.3740915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,57.28*6A
2024-07-31T21:10:28.3739544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,57.00*4B
2024-07-31T21:10:29.3736641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,57.06*4F
2024-07-31T21:10:30.3736401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,57.32*43
2024-07-31T21:10:31.3733136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,57.17*68
2024-07-31T21:10:32.3731728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.36,57.01*4C
2024-07-31T21:10:33.3730029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,56.93*4B
2024-07-31T21:10:34.3727559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,56.86*47
2024-07-31T21:10:35.3724545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,56.86*40
2024-07-31T21:10:36.3724124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,56.78*48
2024-07-31T21:10:37.3825267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,56.55*40
2024-07-31T21:10:38.3822944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,56.32*4C
2024-07-31T21:10:39.3843648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,56.39*43
2024-07-31T21:10:40.3841641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,56.36*63
2024-07-31T21:10:41.3839241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,56.21*67
2024-07-31T21:10:42.3836559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,56.37*63
2024-07-31T21:10:43.3836239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,56.80*6E
2024-07-31T21:10:44.3833899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,56.93*4E
2024-07-31T21:10:45.3831600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,56.60*63
2024-07-31T21:10:46.3830092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,56.32*4C
2024-07-31T21:10:47.3826446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,56.29*47
2024-07-31T21:10:48.3825142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,56.54*68
2024-07-31T21:10:49.3823848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,56.82*6A
2024-07-31T21:10:50.3820729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,57.06*64
2024-07-31T21:10:51.3855362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,57.23*4C
2024-07-31T21:10:52.3853825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,57.14*49
2024-07-31T21:10:53.3850374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,56.89*4E
2024-07-31T21:10:54.3692221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,56.70*61
2024-07-31T21:10:55.3690167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,56.65*4F
2024-07-31T21:10:56.3845080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,56.89*60
2024-07-31T21:10:57.3842209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,57.15*4E
2024-07-31T21:10:58.3841553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,57.14*47
2024-07-31T21:10:59.3839482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,57.01*4F
2024-07-31T21:11:00.3837392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,57.00*6D
2024-07-31T21:11:01.3707671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,56.98*4E
2024-07-31T21:11:02.3809741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,56.92*6E
2024-07-31T21:11:03.3808295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,56.87*68
2024-07-31T21:11:04.3806534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,56.66*48
2024-07-31T21:11:05.3804370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,56.76*6F
2024-07-31T21:11:06.3802654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.72,57.16*4B
2024-07-31T21:11:07.3800794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.50,57.32*4A
2024-07-31T21:11:08.3797892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,57.17*68
2024-07-31T21:11:09.3796555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,56.86*47
2024-07-31T21:11:10.3711280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.69,56.57*42
2024-07-31T21:11:11.3708774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,56.59*4B
2024-07-31T21:11:12.3707326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,56.83*45
2024-07-31T21:11:13.3705472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.07,57.09*40
2024-07-31T21:11:14.3703105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,57.29*46
2024-07-31T21:11:15.3857922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,57.25*4F
2024-07-31T21:11:16.3854240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,57.20*40
2024-07-31T21:11:17.3853507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,57.28*44
2024-07-31T21:11:18.3694166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,57.37*68
2024-07-31T21:11:19.3693652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,57.46*66
2024-07-31T21:11:20.3846759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,57.53*4A
2024-07-31T21:11:21.3845788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,57.41*4B
2024-07-31T21:11:22.3843647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,57.11*48
2024-07-31T21:11:23.3841128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,56.84*47
2024-07-31T21:11:24.3723017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,56.90*4A
2024-07-31T21:11:25.3806414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.87,57.11*40
2024-07-31T21:11:26.3804083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.71,57.27*44
2024-07-31T21:11:27.3803073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,57.29*6C
2024-07-31T21:11:28.3800275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,57.30*4D
2024-07-31T21:11:29.3837638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,57.37*49
2024-07-31T21:11:30.3835425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,57.38*4B
2024-07-31T21:11:31.3833572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,57.30*4E
2024-07-31T21:11:32.3831222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,57.01*40
2024-07-31T21:11:33.3829615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.11,56.75*49
2024-07-31T21:11:34.3826746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.93,56.77*6D
2024-07-31T21:11:35.3825215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.02,56.74*4F
2024-07-31T21:11:36.3823642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,56.65*48
2024-07-31T21:11:37.3820338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,57.02*63
2024-07-31T21:11:38.3819266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,57.51*65
2024-07-31T21:11:39.3817810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,57.72*48
2024-07-31T21:11:40.3815438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,57.55*42
2024-07-31T21:11:41.3844127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,57.12*66
2024-07-31T21:11:42.3841739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.72,56.77*6F
2024-07-31T21:11:43.3883662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.98,56.53*64
2024-07-31T21:11:44.3681609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,56.41*4E
2024-07-31T21:11:45.3835896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,56.70*66
2024-07-31T21:11:46.3834082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,57.36*6F
2024-07-31T21:11:47.3832200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,57.75*4E
2024-07-31T21:11:48.3829097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,57.55*4A
2024-07-31T21:11:49.3852822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,57.29*4C
2024-07-31T21:11:50.3754267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,57.25*6C
2024-07-31T21:11:51.3751926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.94,57.25*40
2024-07-31T21:11:52.3749997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,57.28*45
2024-07-31T21:11:53.3747473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,57.30*65
2024-07-31T21:11:54.3746456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,57.34*4C
2024-07-31T21:11:55.3744249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,57.51*4B
2024-07-31T21:11:56.3742303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,57.49*64
2024-07-31T21:11:57.3740028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.85,57.26*6F
2024-07-31T21:11:58.3737663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,56.75*60
2024-07-31T21:11:59.3735321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,56.43*48
2024-07-31T21:12:00.3734438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,56.54*64
2024-07-31T21:12:01.3732614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,56.83*61
2024-07-31T21:12:02.3730904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,57.05*69
2024-07-31T21:12:03.3729297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,57.16*44
2024-07-31T21:12:04.3726108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,57.27*48
2024-07-31T21:12:05.3725332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,57.39*4C
2024-07-31T21:12:06.3724245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.63,57.39*6F
2024-07-31T21:12:07.3721946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.81,57.26*6B
2024-07-31T21:12:08.3720160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,56.99*49
2024-07-31T21:12:09.3718666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,56.78*42
2024-07-31T21:12:10.3872977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,56.75*40
2024-07-31T21:12:11.3715429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,56.70*4E
2024-07-31T21:12:12.3714169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,56.60*61
2024-07-31T21:12:13.3711111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,56.69*40
2024-07-31T21:12:14.3742888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,56.89*4C
2024-07-31T21:12:15.3740985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,56.94*69
2024-07-31T21:12:16.3759123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,56.79*48
2024-07-31T21:12:17.3778060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,56.56*4A
2024-07-31T21:12:18.3776055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,56.47*4F
2024-07-31T21:12:19.3773627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,56.54*4C
2024-07-31T21:12:20.3771676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,56.67*4D
2024-07-31T21:12:21.3769924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,56.77*4C
2024-07-31T21:12:22.3768371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,56.87*47
2024-07-31T21:12:23.3767685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,57.02*49
2024-07-31T21:12:24.3765552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,57.24*43
2024-07-31T21:12:25.3762526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,57.53*6E
2024-07-31T21:12:26.3762242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,57.67*60
2024-07-31T21:12:27.3760443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,57.56*64
2024-07-31T21:12:28.3758699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,57.15*4B
2024-07-31T21:12:29.3829861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,56.79*6D
2024-07-31T21:12:30.3827722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,56.70*61
2024-07-31T21:12:31.3692356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,56.82*4C
2024-07-31T21:12:32.3846427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,57.19*67
2024-07-31T21:12:33.3721666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,57.61*64
2024-07-31T21:12:34.3876131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,57.74*43
2024-07-31T21:12:35.3874728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.04,57.66*49
2024-07-31T21:12:36.3871003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,57.47*48
2024-07-31T21:12:37.3870294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,57.23*4C
2024-07-31T21:12:38.3712053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,57.03*4C
2024-07-31T21:12:39.3772559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.62,57.07*4B
2024-07-31T21:12:40.3771307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,57.31*48
2024-07-31T21:12:41.3769045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,57.56*61
2024-07-31T21:12:42.3766636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,57.71*61
2024-07-31T21:12:43.3765257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,57.84*41
2024-07-31T21:12:44.3763725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,57.76*41
2024-07-31T21:12:45.3762158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.63,57.42*6E
2024-07-31T21:12:46.3760183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.48,56.96*65
2024-07-31T21:12:47.3757414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,56.54*6B
2024-07-31T21:12:48.3756288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,56.54*65
2024-07-31T21:12:49.3755090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,56.77*66
2024-07-31T21:12:50.3753701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,57.10*60
2024-07-31T21:12:51.3750849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,57.60*6E
2024-07-31T21:12:52.3771337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,57.80*43
2024-07-31T21:12:53.3747624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,57.62*4A
2024-07-31T21:12:54.3745520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,57.41*4F
2024-07-31T21:12:55.3744245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,57.35*67
2024-07-31T21:12:56.3741415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,57.36*67
2024-07-31T21:12:57.3739121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,57.32*4D
2024-07-31T21:12:58.3738144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,57.32*63
2024-07-31T21:12:59.3737316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,57.27*61
2024-07-31T21:13:00.3734874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,57.31*4C
2024-07-31T21:13:01.3753761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,57.71*4E
2024-07-31T21:13:02.3751732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,57.98*4E
2024-07-31T21:13:03.3749935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,57.72*62
2024-07-31T21:13:04.3748336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.33,57.22*64
2024-07-31T21:13:05.3828829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,56.90*6F
2024-07-31T21:13:06.3826852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,56.71*6D
2024-07-31T21:13:07.3824235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,56.72*6A
2024-07-31T21:13:08.3823565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,56.93*68
2024-07-31T21:13:09.3862647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,57.06*49
2024-07-31T21:13:10.3859518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,57.15*4B
2024-07-31T21:13:11.3858961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,57.34*46
2024-07-31T21:13:12.3856882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,57.54*4D
2024-07-31T21:13:13.3854933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,57.50*60
2024-07-31T21:13:14.3853603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,57.33*47
2024-07-31T21:13:15.3851584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,57.26*4D
2024-07-31T21:13:16.3871969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,57.29*49
2024-07-31T21:13:17.3870050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,57.46*67
2024-07-31T21:13:18.3868463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,57.55*60
2024-07-31T21:13:19.3867562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,57.46*66
2024-07-31T21:13:20.3865013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,57.54*46
2024-07-31T21:13:21.3863062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,57.62*45
2024-07-31T21:13:22.3861407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,57.48*4A
2024-07-31T21:13:23.3860359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,57.44*40
2024-07-31T21:13:24.3858089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,57.44*45
2024-07-31T21:13:25.3734059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,57.27*67
2024-07-31T21:13:26.3732167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.92,57.00*69
2024-07-31T21:13:27.3730786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,57.02*4F
2024-07-31T21:13:28.3728591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,57.27*6D
2024-07-31T21:13:29.3726730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,57.42*63
2024-07-31T21:13:30.3881483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,57.45*42
2024-07-31T21:13:31.3879195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,57.59*46
2024-07-31T21:13:32.3749145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,57.78*40
2024-07-31T21:13:33.3747196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,57.56*4B
2024-07-31T21:13:34.3745640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,57.11*66
2024-07-31T21:13:35.3743291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,56.98*60
2024-07-31T21:13:36.3741833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,57.01*49
2024-07-31T21:13:37.3740141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,57.03*43
2024-07-31T21:13:38.3738143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,57.18*65
2024-07-31T21:13:39.3892164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,57.40*4F
2024-07-31T21:13:40.3890994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,57.55*43
2024-07-31T21:13:41.3958117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,57.25*45
2024-07-31T21:13:42.3730662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,56.70*66
2024-07-31T21:13:43.3728865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,56.47*69
2024-07-31T21:13:44.3727348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,56.65*4E
2024-07-31T21:13:45.3725602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,56.97*6C
2024-07-31T21:13:46.3879754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,57.25*48
2024-07-31T21:13:47.3878133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,57.31*46
2024-07-31T21:13:48.3876261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,57.13*40
2024-07-31T21:13:49.3873694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,56.76*4C
2024-07-31T21:13:50.3873031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.97,56.56*68
2024-07-31T21:13:51.3772725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,56.68*4F
2024-07-31T21:13:52.3771020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.12,57.01*6F
2024-07-31T21:13:53.3769318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,57.29*68
2024-07-31T21:13:54.3767601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,57.27*4A
2024-07-31T21:13:55.3765411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,57.17*48
2024-07-31T21:13:56.3763382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,57.06*63
2024-07-31T21:13:57.3762406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.48,56.80*4F
2024-07-31T21:13:58.3795207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.33,56.48*42
2024-07-31T21:13:59.3793644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,56.27*6B
2024-07-31T21:14:00.3791961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,56.39*42
2024-07-31T21:14:01.3790436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,56.75*42
2024-07-31T21:14:02.3837694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,57.05*64
2024-07-31T21:14:03.3836426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,57.11*4B
2024-07-31T21:14:04.3833768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,57.06*4C
2024-07-31T21:14:05.3832495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,57.32*4F
2024-07-31T21:14:06.3829865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,57.67*67
2024-07-31T21:14:07.3827752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,57.77*43
2024-07-31T21:14:08.3826873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.39,57.82*66
2024-07-31T21:14:09.3842338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,57.53*65
2024-07-31T21:14:10.3840073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,57.01*60
2024-07-31T21:14:11.3838706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,56.82*42
2024-07-31T21:14:12.3836554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,56.93*44
2024-07-31T21:14:13.3834759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,57.01*61
2024-07-31T21:14:14.3889368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,57.18*6C
2024-07-31T21:14:15.3887176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,57.56*45
2024-07-31T21:14:16.3884440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,57.79*45
2024-07-31T21:14:17.3931676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,57.64*41
2024-07-31T21:14:18.3774560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,57.26*6D
2024-07-31T21:14:19.3773199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.22,56.93*61
2024-07-31T21:14:20.3771037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.20,56.88*4E
2024-07-31T21:14:21.3769217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.28,56.76*44
2024-07-31T21:14:22.3767775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,56.68*6B
2024-07-31T21:14:23.3765926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,57.00*4A
2024-07-31T21:14:24.3878931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,57.41*47
2024-07-31T21:14:25.3784719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,57.71*4F
2024-07-31T21:14:26.3782913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,57.68*46
2024-07-31T21:14:27.3780252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,57.30*48
2024-07-31T21:14:28.3779700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,56.78*63
2024-07-31T21:14:29.3777106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.00,56.47*49
2024-07-31T21:14:30.3838626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.61,56.53*4D
2024-07-31T21:14:31.3836772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,56.74*65
2024-07-31T21:14:32.3835151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,57.05*6D
2024-07-31T21:14:33.3832991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,57.48*4D
2024-07-31T21:14:34.3832499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,57.58*45
2024-07-31T21:14:35.3830187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.89,57.23*6B
2024-07-31T21:14:36.3827782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.05,56.71*64
2024-07-31T21:14:37.3848308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,56.49*44
2024-07-31T21:14:38.3846616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,56.65*64
2024-07-31T21:14:39.3845209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,56.91*67
2024-07-31T21:14:40.3842275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,57.01*4B
2024-07-31T21:14:41.3840876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,57.10*43
2024-07-31T21:14:42.3839717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.77,57.08*6A
2024-07-31T21:14:43.3837645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.13,56.89*49
2024-07-31T21:14:44.3835428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,56.85*42
2024-07-31T21:14:45.3833406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,56.88*67
2024-07-31T21:14:46.3832353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,56.82*41
2024-07-31T21:14:47.3830361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,56.90*4B
2024-07-31T21:14:48.3828293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,56.84*43
2024-07-31T21:14:49.3826164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,56.61*6E
2024-07-31T21:14:50.3825309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,56.46*65
2024-07-31T21:14:51.3820865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,56.37*4A
2024-07-31T21:14:52.3882394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,56.33*4E
2024-07-31T21:14:53.3819224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,56.43*63
2024-07-31T21:14:54.3816832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,56.82*63
2024-07-31T21:14:55.3815418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,57.30*41
2024-07-31T21:14:56.3813140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,57.41*4B
2024-07-31T21:14:57.3811671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,57.30*4B
2024-07-31T21:14:58.3831617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,57.31*44
2024-07-31T21:14:59.3829436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,57.26*68
2024-07-31T21:15:00.3828205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,57.07*69
2024-07-31T21:15:01.3826140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,56.90*42
2024-07-31T21:15:02.3823864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,56.87*6E
2024-07-31T21:15:03.3822178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,56.96*6C
2024-07-31T21:15:04.3820335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,57.26*6D
2024-07-31T21:15:05.3818149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,57.59*63
2024-07-31T21:15:06.3816642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,57.44*4A
2024-07-31T21:15:07.3814793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,57.13*43
2024-07-31T21:15:08.3812966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.83,56.91*63
2024-07-31T21:15:09.3811205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.91,56.73*6E
2024-07-31T21:15:10.3842924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.28,56.70*43
2024-07-31T21:15:11.3881108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,56.98*6E
2024-07-31T21:15:12.3767862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.92,57.63*6C
2024-07-31T21:15:13.3765041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.30,57.86*43
2024-07-31T21:15:14.3920275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.88,57.36*4C
2024-07-31T21:15:15.3762596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,57.03*6D
2024-07-31T21:15:16.3760249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.54,57.08*67
2024-07-31T21:15:17.3819372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.90,57.15*4A
2024-07-31T21:15:18.3846770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.82,57.16*41
2024-07-31T21:15:19.3845336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,57.20*65
2024-07-31T21:15:20.3843556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,57.13*49
2024-07-31T21:15:21.3841258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,57.06*4F
2024-07-31T21:15:22.3840084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,57.15*4D
2024-07-31T21:15:23.3837371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,57.06*42
2024-07-31T21:15:24.3835560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,56.76*64
2024-07-31T21:15:25.3834301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,56.71*45
2024-07-31T21:15:26.3832073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,57.05*4D
2024-07-31T21:15:27.3904156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,57.51*46
2024-07-31T21:15:28.3902135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,57.79*48
2024-07-31T21:15:29.3899539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,57.72*42
2024-07-31T21:15:30.3899009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,57.51*4F
2024-07-31T21:15:31.3897278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,57.47*41
2024-07-31T21:15:32.3739456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,57.49*4E
2024-07-31T21:15:33.3737743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,57.36*48
2024-07-31T21:15:34.3751987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.21,57.12*4B
2024-07-31T21:15:35.3906464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,57.10*6D
2024-07-31T21:15:36.3903885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,57.11*4C
2024-07-31T21:15:37.3903426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,56.90*4E
2024-07-31T21:15:38.3900657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,56.85*45
2024-07-31T21:15:39.3899053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,57.04*4F
2024-07-31T21:15:40.3896756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,57.09*4A
2024-07-31T21:15:41.3894906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,56.99*67
2024-07-31T21:15:42.3892786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,56.88*68
2024-07-31T21:15:43.3891515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,56.84*44
2024-07-31T21:15:44.3889930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,56.94*4D
2024-07-31T21:15:45.3887924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,57.09*65
2024-07-31T21:15:46.3886006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,56.94*6E
2024-07-31T21:15:47.3884513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,56.91*64
2024-07-31T21:15:48.3881445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,57.48*6C
2024-07-31T21:15:49.3880102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,57.95*45
2024-07-31T21:15:50.3897463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,57.78*4F
2024-07-31T21:15:51.3895808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,57.57*4A
2024-07-31T21:15:52.3803286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,57.66*49
2024-07-31T21:15:53.3890632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,57.71*67
2024-07-31T21:15:54.3889843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,57.66*4F
2024-07-31T21:15:55.3888488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,57.62*67
2024-07-31T21:15:56.3886060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,57.35*41
2024-07-31T21:15:57.3884241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,56.95*4E
2024-07-31T21:15:58.3883154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,57.10*45
2024-07-31T21:15:59.3880242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,57.43*63
2024-07-31T21:16:00.3759860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.89,57.42*4F
2024-07-31T21:16:01.3914650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.16,57.17*67
2024-07-31T21:16:02.3911345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,57.02*6D
2024-07-31T21:16:03.3910049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,56.95*4E
2024-07-31T21:16:04.3908828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,56.98*64
2024-07-31T21:16:05.3906475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,56.87*69
2024-07-31T21:16:06.3904614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,56.89*49
2024-07-31T21:16:07.3768253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,56.86*40
2024-07-31T21:16:08.3785631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,56.70*64
2024-07-31T21:16:09.3783833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,56.73*43
2024-07-31T21:16:10.3781225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,56.94*61
2024-07-31T21:16:11.3811951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,57.12*6F
2024-07-31T21:16:12.3777839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,57.16*4A
2024-07-31T21:16:13.3775776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,56.91*48
2024-07-31T21:16:14.3828280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.26,56.64*61
2024-07-31T21:16:15.3825871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.89,56.58*60
2024-07-31T21:16:16.3824488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,56.87*4D
2024-07-31T21:16:17.3875888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,57.15*67
2024-07-31T21:16:18.3873999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,57.23*48
2024-07-31T21:16:19.3872912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,57.20*40
2024-07-31T21:16:20.3870967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,57.21*4E
2024-07-31T21:16:21.3868586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,57.20*4F
2024-07-31T21:16:22.3867249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,57.03*49
2024-07-31T21:16:23.3865097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,56.82*4D
2024-07-31T21:16:24.3862801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,56.84*6F
2024-07-31T21:16:25.3860830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,57.36*6C
2024-07-31T21:16:26.3859080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,57.84*66
2024-07-31T21:16:27.3857661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,57.77*4C
2024-07-31T21:16:28.3855609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.68,57.30*6F
2024-07-31T21:16:29.3853440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.24,56.65*63
2024-07-31T21:16:30.3898467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,56.28*68
2024-07-31T21:16:31.3798839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,56.49*66
2024-07-31T21:16:32.3822342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,56.99*69
2024-07-31T21:16:33.3821688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,57.18*61
2024-07-31T21:16:34.3819079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,56.94*48
2024-07-31T21:16:35.3817082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.19,56.86*4A
2024-07-31T21:16:36.3815131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,57.06*42
2024-07-31T21:16:37.3813587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,57.29*6E
2024-07-31T21:16:38.3842925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,57.28*6E
2024-07-31T21:16:39.3900210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,57.12*65
2024-07-31T21:16:40.3898100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,57.03*49
2024-07-31T21:16:41.3896671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,57.08*40
2024-07-31T21:16:42.3894437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,57.02*45
2024-07-31T21:16:43.3903120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,56.93*4F
2024-07-31T21:16:44.3890981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,56.86*4F
2024-07-31T21:16:45.3888558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,56.60*48
2024-07-31T21:16:46.3887206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,56.25*60
2024-07-31T21:16:47.3885595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,56.34*4E
2024-07-31T21:16:48.3882325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,56.83*60
2024-07-31T21:16:49.3881137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,57.20*62
2024-07-31T21:16:50.3901321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,57.26*43
2024-07-31T21:16:51.3899309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,56.99*69
2024-07-31T21:16:52.3897957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,56.77*69
2024-07-31T21:16:53.3896251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,56.74*4F
2024-07-31T21:16:54.3893015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,56.68*6B
2024-07-31T21:16:55.3892235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,56.58*62
2024-07-31T21:16:56.3890187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,56.68*6B
2024-07-31T21:16:57.3923589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,56.89*4D
2024-07-31T21:16:58.3933263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,56.94*42
2024-07-31T21:16:59.3931625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,56.83*41
2024-07-31T21:17:00.3929873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,56.70*62
2024-07-31T21:17:01.3926820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,56.96*69
2024-07-31T21:17:02.3769354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,57.37*6E
2024-07-31T21:17:03.3851752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,57.45*43
2024-07-31T21:17:04.3850563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,57.20*43
2024-07-31T21:17:05.3888680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,56.89*4D
2024-07-31T21:17:06.3795079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,57.13*4A
2024-07-31T21:17:07.3793114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,57.70*66
2024-07-31T21:17:08.3790156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,58.20*6A
2024-07-31T21:17:09.3788956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,58.30*48
2024-07-31T21:17:10.3787488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,57.96*46
2024-07-31T21:17:11.3907039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,57.43*45
2024-07-31T21:17:12.3905010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,57.00*63
2024-07-31T21:17:13.3902884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,57.09*66
2024-07-31T21:17:14.3792418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,57.47*69
2024-07-31T21:17:15.3790117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,57.63*66
2024-07-31T21:17:16.3787752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,57.66*41
2024-07-31T21:17:17.3942930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,57.70*4E
2024-07-31T21:17:18.3879735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,57.66*49
2024-07-31T21:17:19.3924170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,57.62*4D
2024-07-31T21:17:20.3797071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,57.47*66
2024-07-31T21:17:21.3794493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,57.33*44
2024-07-31T21:17:22.3792491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,57.30*4B
2024-07-31T21:17:23.3791276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,57.30*48
2024-07-31T21:17:24.3789094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,57.42*4A
2024-07-31T21:17:25.3787586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,57.53*67
2024-07-31T21:17:26.3785100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,57.48*6C
2024-07-31T21:17:27.3783492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,57.50*6E
2024-07-31T21:17:28.3938103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,57.49*45
2024-07-31T21:17:29.3779259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,57.53*6E
2024-07-31T21:17:30.3776786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,57.65*49
2024-07-31T21:17:31.3776385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,57.51*45
2024-07-31T21:17:32.3930731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,57.12*48
2024-07-31T21:17:33.3928416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,57.03*44
2024-07-31T21:17:34.3925601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,57.31*41
2024-07-31T21:17:35.3768513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,57.44*40
2024-07-31T21:17:36.3817362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,57.47*49
2024-07-31T21:17:37.3814834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,57.51*48
2024-07-31T21:17:38.3836047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.12,57.71*4F
2024-07-31T21:17:39.3834000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.32,58.01*44
2024-07-31T21:17:40.3831132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,58.15*48
2024-07-31T21:17:41.3829374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.00,58.06*44
2024-07-31T21:17:42.3826179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.34,57.78*6F
2024-07-31T21:17:43.3825704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.57,57.32*66
2024-07-31T21:17:44.3824019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.95,57.05*6C
2024-07-31T21:17:45.3822326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,57.18*4F
2024-07-31T21:17:46.3820605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,57.30*6B
2024-07-31T21:17:47.3818157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,57.37*67
2024-07-31T21:17:48.3816502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,57.32*40
2024-07-31T21:17:49.3815161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,57.24*48
2024-07-31T21:17:50.3812637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,57.32*65
2024-07-31T21:17:51.3810866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,57.46*64
2024-07-31T21:17:52.3809356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,57.65*67
2024-07-31T21:17:53.3806479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,57.68*40
2024-07-31T21:17:54.3804992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,57.54*48
2024-07-31T21:17:55.3802430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,57.29*47
2024-07-31T21:17:56.3800234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,57.19*44
2024-07-31T21:17:57.3798595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,57.29*45
2024-07-31T21:17:58.3818847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,57.24*47
2024-07-31T21:17:59.3841547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,57.18*6F
2024-07-31T21:18:00.3840040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,57.44*63
2024-07-31T21:18:01.3837499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,57.69*67
2024-07-31T21:18:02.3835201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,57.54*49
2024-07-31T21:18:03.3833860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,57.25*6E
2024-07-31T21:18:04.3868723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.09,57.10*6F
2024-07-31T21:18:05.3890223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.97,57.02*46
2024-07-31T21:18:06.3888819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,56.86*6F
2024-07-31T21:18:07.3887434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,56.77*61
2024-07-31T21:18:08.3884652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,56.70*4B
2024-07-31T21:18:09.3911547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,56.45*4F
2024-07-31T21:18:10.3814910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,56.17*67
2024-07-31T21:18:11.3812977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,56.05*4B
2024-07-31T21:18:12.3810885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,56.07*64
2024-07-31T21:18:13.3810236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,56.07*45
2024-07-31T21:18:14.3828029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,56.07*4D
2024-07-31T21:18:15.3861596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,56.21*49
2024-07-31T21:18:16.3950022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.32,56.10*6C
2024-07-31T21:18:17.3879699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.05,55.71*61
2024-07-31T21:18:18.3876445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.41,55.27*6C
2024-07-31T21:18:19.3874794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,54.98*62
2024-07-31T21:18:20.3872775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,55.07*67
2024-07-31T21:18:21.3871773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,55.26*60
2024-07-31T21:18:22.3869715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,55.47*4E
2024-07-31T21:18:23.3894435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,55.72*4E
2024-07-31T21:18:24.3893068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,55.71*42
2024-07-31T21:18:25.3891949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,55.56*63
2024-07-31T21:18:26.3888283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,55.44*68
2024-07-31T21:18:27.3888044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,55.47*49
2024-07-31T21:18:28.3885752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,55.35*62
2024-07-31T21:18:29.3883106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,55.24*4E
2024-07-31T21:18:30.3882220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,55.37*4A
2024-07-31T21:18:31.3880201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,55.40*67
2024-07-31T21:18:32.3806392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,55.22*49
2024-07-31T21:18:33.3804183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,55.23*43
2024-07-31T21:18:34.3802549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,55.32*49
2024-07-31T21:18:35.3800577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,55.23*48
2024-07-31T21:18:36.3798690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.31,55.17*63
2024-07-31T21:18:37.3796831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.03,55.08*69
2024-07-31T21:18:38.3863998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.67,55.11*4A
2024-07-31T21:18:39.3880553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,55.09*48
2024-07-31T21:18:40.3931923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,54.70*6E
2024-07-31T21:18:41.3798957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,54.54*4F
2024-07-31T21:18:42.3796409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,54.83*6A
2024-07-31T21:18:43.3794466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,55.15*62
2024-07-31T21:18:44.3948841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,55.29*40
2024-07-31T21:18:45.3946821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,55.21*4C
2024-07-31T21:18:46.3945704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,54.95*46
2024-07-31T21:18:47.3841595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,54.90*6C
2024-07-31T21:18:48.3839635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.20,55.08*44
2024-07-31T21:18:49.3837456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.25,54.94*44
2024-07-31T21:18:50.3835444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,54.69*6E
2024-07-31T21:18:51.3834049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,54.87*41
2024-07-31T21:18:52.3830669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,55.13*6C
2024-07-31T21:18:53.3828973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,55.29*4F
2024-07-31T21:18:54.3828092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,55.28*47
2024-07-31T21:18:55.3825697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,55.03*49
2024-07-31T21:18:56.3823435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,54.66*4C
2024-07-31T21:18:57.3821978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,54.62*67
2024-07-31T21:18:58.3819683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,54.80*6F
2024-07-31T21:18:59.3818086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,54.92*6A
2024-07-31T21:19:00.3816267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,55.04*69
2024-07-31T21:19:01.3813759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,54.87*4F
2024-07-31T21:19:02.3811299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,54.47*42
2024-07-31T21:19:03.3809925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,54.50*6A
2024-07-31T21:19:04.3808214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.34,54.77*47
2024-07-31T21:19:05.3806608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.98,54.95*43
2024-07-31T21:19:06.3804016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,55.10*6D
2024-07-31T21:19:07.3802460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,55.31*4B
2024-07-31T21:19:08.3865228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,55.15*48
2024-07-31T21:19:09.3910691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,54.82*45
2024-07-31T21:19:10.3909059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,54.67*44
2024-07-31T21:19:11.3906198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,54.57*63
2024-07-31T21:19:12.3816815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,54.49*62
2024-07-31T21:19:13.3814590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,54.28*43
2024-07-31T21:19:14.3840639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,53.96*60
2024-07-31T21:19:15.3838986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,53.82*6D
2024-07-31T21:19:16.3836650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.57,54.05*44
2024-07-31T21:19:17.3835018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,54.47*65
2024-07-31T21:19:18.3833252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,54.66*6B
2024-07-31T21:19:19.3860232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,54.39*4C
2024-07-31T21:19:20.3858437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.51,54.10*47
2024-07-31T21:19:21.3855623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,54.30*49
2024-07-31T21:19:22.3854081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,54.90*68
2024-07-31T21:19:23.3852389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,55.31*65
2024-07-31T21:19:24.3850929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,55.17*49
2024-07-31T21:19:25.3847971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,54.85*4A
2024-07-31T21:19:26.3846551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,54.88*4E
2024-07-31T21:19:27.3844877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,55.21*4F
2024-07-31T21:19:28.3842749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.08,55.32*4E
2024-07-31T21:19:29.3867517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,55.31*4E
2024-07-31T21:19:30.3864923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,55.53*45
2024-07-31T21:19:31.3862894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,55.68*41
2024-07-31T21:19:32.3861030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,55.58*48
2024-07-31T21:19:33.3859293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,55.54*46
2024-07-31T21:19:34.3881353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,55.67*6A
2024-07-31T21:19:35.3879531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,55.55*4A
2024-07-31T21:19:36.3877215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,55.06*62
2024-07-31T21:19:37.3898345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,54.78*46
2024-07-31T21:19:38.3896060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,54.97*68
2024-07-31T21:19:39.3894302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,55.26*6E
2024-07-31T21:19:40.3892752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,55.34*64
2024-07-31T21:19:41.3889664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,55.20*67
2024-07-31T21:19:42.3888669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,55.35*4A
2024-07-31T21:19:43.3886989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,55.54*46
2024-07-31T21:19:44.3884728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,55.35*44
2024-07-31T21:19:45.3882655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,55.20*4B
2024-07-31T21:19:46.3880485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,55.17*4F
2024-07-31T21:19:47.3878860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,55.02*61
2024-07-31T21:19:48.3877182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.19,54.98*69
2024-07-31T21:19:49.3875443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,55.16*4C
2024-07-31T21:19:50.3873345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,55.29*60
2024-07-31T21:19:51.3871380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,55.20*66
2024-07-31T21:19:52.3869168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,55.03*46
2024-07-31T21:19:53.3866718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,54.99*4D
2024-07-31T21:19:54.3866244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.47,55.05*65
2024-07-31T21:19:55.3863416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,55.02*6B
2024-07-31T21:19:56.3861158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,54.97*46
2024-07-31T21:19:57.3860210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,55.10*69
2024-07-31T21:19:58.3857761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,55.22*61
2024-07-31T21:19:59.3894168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,55.23*44
2024-07-31T21:20:00.3891660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,55.28*4C
2024-07-31T21:20:01.3889751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,55.35*62
2024-07-31T21:20:02.3888370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,55.29*6E
2024-07-31T21:20:03.3886276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,55.23*4C
2024-07-31T21:20:04.3884189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,55.39*48
2024-07-31T21:20:05.3882173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,55.65*43
2024-07-31T21:20:06.3879797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,55.77*4E
2024-07-31T21:20:07.3909271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,55.74*63
2024-07-31T21:20:08.3907264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,55.84*69
2024-07-31T21:20:09.3811691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,55.76*4A
2024-07-31T21:20:10.3965796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,55.50*48
2024-07-31T21:20:11.3806968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,55.70*4E
2024-07-31T21:20:12.3805006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,56.19*64
2024-07-31T21:20:13.3803313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,56.24*4E
2024-07-31T21:20:14.3846868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,56.00*4D
2024-07-31T21:20:15.3932054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.06,55.83*42
2024-07-31T21:20:16.3930217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.48,55.48*68
2024-07-31T21:20:17.3805194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.95,54.96*65
2024-07-31T21:20:18.3803443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.52,54.65*48
2024-07-31T21:20:19.3844534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,54.56*65
2024-07-31T21:20:20.3842581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,54.66*42
2024-07-31T21:20:21.3840798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,55.06*4E
2024-07-31T21:20:22.3838573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,55.52*69
2024-07-31T21:20:23.3903108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,55.74*60
2024-07-31T21:20:24.3834684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,55.72*68
2024-07-31T21:20:25.3832967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.74,55.35*6B
2024-07-31T21:20:26.3830809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,55.03*66
2024-07-31T21:20:27.3830817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,55.02*60
2024-07-31T21:20:28.3827455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,55.19*68
2024-07-31T21:20:29.3825448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,55.44*63
2024-07-31T21:20:30.3844796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,55.40*69
2024-07-31T21:20:31.3904302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,55.06*66
2024-07-31T21:20:32.3878759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,54.82*4D
2024-07-31T21:20:33.3936684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,54.85*6E
2024-07-31T21:20:34.3933636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,55.05*64
2024-07-31T21:20:35.3868827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,55.40*45
2024-07-31T21:20:36.3867815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,55.68*43
2024-07-31T21:20:37.3865669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,55.65*62
2024-07-31T21:20:38.3863508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,55.40*65
2024-07-31T21:20:39.3862045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,55.23*64
2024-07-31T21:20:40.3859724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,55.27*6B
2024-07-31T21:20:41.3857680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,55.07*4B
2024-07-31T21:20:42.3856108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,54.76*4D
2024-07-31T21:20:43.3853534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,54.91*44
2024-07-31T21:20:44.3851260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,55.23*6D
2024-07-31T21:20:45.3850431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,55.39*6E
2024-07-31T21:20:46.3847688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,55.17*4E
2024-07-31T21:20:47.3846187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,54.80*4E
2024-07-31T21:20:48.3843853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,54.91*4E
2024-07-31T21:20:49.3900083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,55.19*69
2024-07-31T21:20:50.3898028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,55.21*62
2024-07-31T21:20:51.3957704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,55.26*4F
2024-07-31T21:20:52.3955924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,55.45*4A
2024-07-31T21:20:53.3954293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,55.62*4C
2024-07-31T21:20:54.3952299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,55.67*49
2024-07-31T21:20:55.3949976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,55.40*42
2024-07-31T21:20:56.3947844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,55.08*60
2024-07-31T21:20:57.3789728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,55.01*49
2024-07-31T21:20:58.3943955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,55.14*60
2024-07-31T21:20:59.3942530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,55.34*6A
2024-07-31T21:21:00.3939571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,55.50*6C
2024-07-31T21:21:01.3938583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,55.62*49
2024-07-31T21:21:02.3956329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,55.52*4C
2024-07-31T21:21:03.3954365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,55.10*42
2024-07-31T21:21:04.3952427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,54.78*62
2024-07-31T21:21:05.3797967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,54.93*43
2024-07-31T21:21:06.3949123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,55.15*69
2024-07-31T21:21:07.3946011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,55.04*45
2024-07-31T21:21:08.3944187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,54.86*47
2024-07-31T21:21:09.3942042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,55.00*4F
2024-07-31T21:21:10.3940509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,55.41*62
2024-07-31T21:21:11.3939544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,55.65*6D
2024-07-31T21:21:12.3937222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,55.59*69
2024-07-31T21:21:13.3813118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,55.40*6F
2024-07-31T21:21:14.3811561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,54.93*6D
2024-07-31T21:21:15.3965364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,54.56*4C
2024-07-31T21:21:16.3807055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,54.70*60
2024-07-31T21:21:17.3805680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,54.96*6F
2024-07-31T21:21:18.3960125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,55.07*44
2024-07-31T21:21:19.3957817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,55.23*4F
2024-07-31T21:21:20.3822361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,55.74*48
2024-07-31T21:21:21.3819946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,56.09*47
2024-07-31T21:21:22.3818400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,55.83*40
2024-07-31T21:21:23.3816724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,55.51*62
2024-07-31T21:21:24.3822570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,55.52*68
2024-07-31T21:21:25.3811842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,55.32*42
2024-07-31T21:21:26.3810650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,55.13*62
2024-07-31T21:21:27.3838578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,55.10*6C
2024-07-31T21:21:28.3836831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,55.11*69
2024-07-31T21:21:29.3834932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,55.34*43
2024-07-31T21:21:30.3831801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,55.54*4C
2024-07-31T21:21:31.3829654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.64,55.61*63
2024-07-31T21:21:32.3829572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,55.62*6E
2024-07-31T21:21:33.3827008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,55.48*61
2024-07-31T21:21:34.3824764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,55.17*64
2024-07-31T21:21:35.3819023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,54.88*61
2024-07-31T21:21:36.3849179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,54.71*67
2024-07-31T21:21:37.3848146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,54.78*67
2024-07-31T21:21:38.3845434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,54.89*60
2024-07-31T21:21:39.3872397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,54.83*67
2024-07-31T21:21:40.3870437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,54.75*64
2024-07-31T21:21:41.3868039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,54.99*63
2024-07-31T21:21:42.3865696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,55.28*42
2024-07-31T21:21:43.3863213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,55.20*4A
2024-07-31T21:21:44.3862330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,54.95*42
2024-07-31T21:21:45.3860364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,55.02*49
2024-07-31T21:21:46.3857441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,55.15*4F
2024-07-31T21:21:47.3855806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,55.20*67
2024-07-31T21:21:48.3854656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,55.41*68
2024-07-31T21:21:49.3852814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,55.69*49
2024-07-31T21:21:50.3850552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,55.75*4E
2024-07-31T21:21:51.3849095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,55.42*4C
2024-07-31T21:21:52.3846316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,55.10*61
2024-07-31T21:21:53.3844705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,54.93*41
2024-07-31T21:21:54.3843066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,54.89*47
2024-07-31T21:21:55.3841469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,55.03*4B
2024-07-31T21:21:56.3838859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,55.11*44
2024-07-31T21:21:57.3836621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,55.04*4D
2024-07-31T21:21:58.3835181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,54.85*43
2024-07-31T21:21:59.3832958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,54.73*49
2024-07-31T21:22:00.3830960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,54.91*45
2024-07-31T21:22:01.3829828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,55.15*6B
2024-07-31T21:22:02.3826347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,55.38*41
2024-07-31T21:22:03.3825055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,55.63*43
2024-07-31T21:22:04.3823338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,55.69*48
2024-07-31T21:22:05.3819824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,55.53*48
2024-07-31T21:22:06.3975531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,55.39*45
2024-07-31T21:22:07.3973609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,55.21*47
2024-07-31T21:22:08.3971708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,55.02*4D
2024-07-31T21:22:09.3835070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,55.09*65
2024-07-31T21:22:10.3832075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,55.19*66
2024-07-31T21:22:11.3830573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,55.11*4D
2024-07-31T21:22:12.3828664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,54.91*43
2024-07-31T21:22:13.3827126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,54.74*48
2024-07-31T21:22:14.3824781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,54.89*61
2024-07-31T21:22:15.3822704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,55.29*6C
2024-07-31T21:22:16.3821238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,55.63*60
2024-07-31T21:22:17.3819078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,55.65*48
2024-07-31T21:22:18.3817007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,55.42*63
2024-07-31T21:22:19.3814149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,55.12*60
2024-07-31T21:22:20.3812838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,54.96*6C
2024-07-31T21:22:21.3841315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.79,54.83*4A
2024-07-31T21:22:22.3868886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,54.86*44
2024-07-31T21:22:23.3866195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,55.24*60
2024-07-31T21:22:24.3865483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,55.77*41
2024-07-31T21:22:25.3862454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.54,55.97*43
2024-07-31T21:22:26.3861322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,55.46*4E
2024-07-31T21:22:27.3883076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.43,54.98*61
2024-07-31T21:22:28.3908587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,55.06*4B
2024-07-31T21:22:29.3906505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,55.33*6A
2024-07-31T21:22:30.3904329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,55.31*66
2024-07-31T21:22:31.3902390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,55.15*49
2024-07-31T21:22:32.3899718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,55.21*4F
2024-07-31T21:22:33.3940310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,55.27*6D
2024-07-31T21:22:34.3801574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.17,55.29*43
2024-07-31T21:22:35.3955447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,55.37*43
2024-07-31T21:22:36.3953982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,55.28*4B
2024-07-31T21:22:37.3953044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,55.21*4C
2024-07-31T21:22:38.3973520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,55.33*49
2024-07-31T21:22:39.3971518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,55.43*4A
2024-07-31T21:22:40.3813733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,55.47*62
2024-07-31T21:22:41.3966742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,55.48*4F
2024-07-31T21:22:42.3965706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,55.43*47
2024-07-31T21:22:43.3963590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,55.55*4D
2024-07-31T21:22:44.3960635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,55.71*4E
2024-07-31T21:22:45.3803367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,56.07*44
2024-07-31T21:22:46.3800710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,56.34*48
2024-07-31T21:22:47.3954676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,56.19*6C
2024-07-31T21:22:48.3954207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,55.80*49
2024-07-31T21:22:49.3951498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,55.45*4A
2024-07-31T21:22:50.3949329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,55.26*40
2024-07-31T21:22:51.3947131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,55.17*41
2024-07-31T21:22:52.3946492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,55.23*63
2024-07-31T21:22:53.3943681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,55.22*4E
2024-07-31T21:22:54.3941895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,55.05*43
2024-07-31T21:22:55.3940300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,55.14*4E
2024-07-31T21:22:56.3937468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,55.41*4B
2024-07-31T21:22:57.3935800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,55.65*4D
2024-07-31T21:22:58.3934061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,55.74*48
2024-07-31T21:22:59.3972163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,55.90*46
2024-07-31T21:23:00.3889060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,56.10*6C
2024-07-31T21:23:01.3887855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,55.95*68
2024-07-31T21:23:02.3885241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,55.56*4B
2024-07-31T21:23:03.3882854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.95,55.46*68
2024-07-31T21:23:04.3901959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.03,55.55*4F
2024-07-31T21:23:05.3899811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,55.50*66
2024-07-31T21:23:06.3898475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,55.53*40
2024-07-31T21:23:07.3895636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,55.58*4D
2024-07-31T21:23:08.3892891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.67,55.40*48
2024-07-31T21:23:09.3920512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,55.34*49
2024-07-31T21:23:10.3920104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,55.32*49
2024-07-31T21:23:11.3917506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,55.31*67
2024-07-31T21:23:12.3915866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,55.50*62
2024-07-31T21:23:13.3914152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,55.87*4A
2024-07-31T21:23:14.3839442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,56.23*47
2024-07-31T21:23:15.3837376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,56.17*61
2024-07-31T21:23:16.3863907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.18,55.64*66
2024-07-31T21:23:17.3861524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.98,55.00*6E
2024-07-31T21:23:18.3859730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,54.71*48
2024-07-31T21:23:19.3857987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,54.83*60
2024-07-31T21:23:20.3855929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,55.09*6A
2024-07-31T21:23:21.3877476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,55.38*6B
2024-07-31T21:23:22.3876206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,55.51*4F
2024-07-31T21:23:23.3873873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,55.41*4F
2024-07-31T21:23:24.3871837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,55.51*65
2024-07-31T21:23:25.3870157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,55.66*4E
2024-07-31T21:23:26.3868250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,55.66*4F
2024-07-31T21:23:27.3865926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,55.65*40
2024-07-31T21:23:28.3864003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,55.51*4D
2024-07-31T21:23:29.3861563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,55.38*4F
2024-07-31T21:23:30.3859677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,55.65*49
2024-07-31T21:23:31.3900740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,55.94*6E
2024-07-31T21:23:32.3898341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,55.91*64
2024-07-31T21:23:33.3896740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,55.82*41
2024-07-31T21:23:34.3894095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,55.93*4D
2024-07-31T21:23:35.3891316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,55.93*42
2024-07-31T21:23:36.3890424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,55.71*4C
2024-07-31T21:23:37.3915737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,55.37*47
2024-07-31T21:23:38.3937531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,55.04*4B
2024-07-31T21:23:39.3935393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,54.77*64
2024-07-31T21:23:40.3934290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,54.49*41
2024-07-31T21:23:41.3931641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,54.60*4B
2024-07-31T21:23:42.3929878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,54.91*63
2024-07-31T21:23:43.3928041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,55.25*4B
2024-07-31T21:23:44.3926149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,55.68*46
2024-07-31T21:23:45.3924563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,55.93*41
2024-07-31T21:23:46.3922353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,55.72*46
2024-07-31T21:23:47.3919027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,55.30*67
2024-07-31T21:23:48.3938737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,54.96*68
2024-07-31T21:23:49.3881840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,54.78*45
2024-07-31T21:23:50.3880201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,54.89*65
2024-07-31T21:23:51.3878387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,55.34*6A
2024-07-31T21:23:52.3907680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,55.61*6F
2024-07-31T21:23:53.3905290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,55.48*47
2024-07-31T21:23:54.3903846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,55.05*42
2024-07-31T21:23:55.3901548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,54.61*41
2024-07-31T21:23:56.3899952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,54.55*65
2024-07-31T21:23:57.3897522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,54.88*64
2024-07-31T21:23:58.3896049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,55.22*64
2024-07-31T21:23:59.3893081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,55.52*4B
2024-07-31T21:24:00.3949248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,55.60*43
2024-07-31T21:24:01.3947464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,55.51*43
2024-07-31T21:24:02.3872623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,55.23*64
2024-07-31T21:24:03.3870149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.08,55.22*43
2024-07-31T21:24:04.3868208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.18,55.37*46
2024-07-31T21:24:05.3865407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,55.33*63
2024-07-31T21:24:06.3863727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,55.25*4B
2024-07-31T21:24:07.3862560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,54.98*49
2024-07-31T21:24:08.3860392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,54.73*49
2024-07-31T21:24:09.3858199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,54.74*6B
2024-07-31T21:24:10.3857035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,54.80*6D
2024-07-31T21:24:11.3853613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,54.75*60
2024-07-31T21:24:12.3852493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,54.83*43
2024-07-31T21:24:13.3850532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,55.17*4E
2024-07-31T21:24:14.3933960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,55.51*6E
2024-07-31T21:24:15.3932775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,55.59*62
2024-07-31T21:24:16.3963089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,55.56*43
2024-07-31T21:24:17.3960985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,55.49*43
2024-07-31T21:24:18.3959744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,55.31*4F
2024-07-31T21:24:19.3860674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,54.92*69
2024-07-31T21:24:20.3858665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,54.56*4F
2024-07-31T21:24:21.3857117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,54.60*4F
2024-07-31T21:24:22.3854662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,55.19*60
2024-07-31T21:24:23.3853287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,55.71*64
2024-07-31T21:24:24.3851044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,55.72*43
2024-07-31T21:24:25.3848324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.42,55.35*6D
2024-07-31T21:24:26.3846862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,55.16*46
2024-07-31T21:24:27.3866430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,55.56*4E
2024-07-31T21:24:28.3862215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,55.85*62
2024-07-31T21:24:29.3860946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,55.56*66
2024-07-31T21:24:30.3860326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,55.14*63
2024-07-31T21:24:31.3857078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,55.05*6F
2024-07-31T21:24:32.3854986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,54.95*4F
2024-07-31T21:24:33.3853745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,54.75*62
2024-07-31T21:24:34.3850003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,54.86*61
2024-07-31T21:24:35.3967518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,55.21*6A
2024-07-31T21:24:36.3858104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,55.27*44
2024-07-31T21:24:37.3855312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,55.19*44
2024-07-31T21:24:38.3853558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,55.21*42
2024-07-31T21:24:39.3851385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,55.23*68
2024-07-31T21:24:40.3849742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,55.00*69
2024-07-31T21:24:41.3846499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.06,54.68*6A
2024-07-31T21:24:42.3846043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,54.63*68
2024-07-31T21:24:43.3843008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,54.78*6D
2024-07-31T21:24:44.3841669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,54.84*6E
2024-07-31T21:24:45.3839220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,54.78*44
2024-07-31T21:24:46.3837794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,54.87*4B
2024-07-31T21:24:47.3887734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,55.01*45
2024-07-31T21:24:48.3834923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,54.93*4A
2024-07-31T21:24:49.3831949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,54.89*4D
2024-07-31T21:24:50.3986486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,54.95*49
2024-07-31T21:24:51.3849151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,55.18*42
2024-07-31T21:24:52.3847507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,55.49*6C
2024-07-31T21:24:53.3844499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.38,55.65*4D
2024-07-31T21:24:54.3843573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,55.60*4E
2024-07-31T21:24:55.3840923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,55.51*42
2024-07-31T21:24:56.3839333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,55.30*4B
2024-07-31T21:24:57.3993096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,55.05*42
2024-07-31T21:24:58.3991318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,54.90*42
2024-07-31T21:24:59.3853213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,54.78*46
2024-07-31T21:25:00.3851695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,54.66*4B
2024-07-31T21:25:01.3850191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,54.65*4D
2024-07-31T21:25:02.3847432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,54.82*4D
2024-07-31T21:25:03.3846057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,55.15*6A
2024-07-31T21:25:04.3843876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,55.40*62
2024-07-31T21:25:05.3868543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,55.52*48
2024-07-31T21:25:06.3835629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,55.72*4E
2024-07-31T21:25:07.3833820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,55.61*6C
2024-07-31T21:25:08.3863941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.07,55.39*6A
2024-07-31T21:25:09.3947701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.88,55.20*49
2024-07-31T21:25:10.3945250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,55.13*6B
2024-07-31T21:25:11.3944305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,55.01*45
2024-07-31T21:25:12.3941986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,54.87*47
2024-07-31T21:25:13.3939864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,55.05*4C
2024-07-31T21:25:14.3938244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,55.29*43
2024-07-31T21:25:15.3936594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,55.34*45
2024-07-31T21:25:16.3934088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,55.48*46
2024-07-31T21:25:17.3830495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,55.65*69
2024-07-31T21:25:18.3827869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,55.53*62
2024-07-31T21:25:19.3826077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,55.45*4F
2024-07-31T21:25:20.3887721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,55.54*6A
2024-07-31T21:25:21.3884969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,55.64*6F
2024-07-31T21:25:22.3882424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,55.49*44
2024-07-31T21:25:23.3904833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,55.25*45
2024-07-31T21:25:24.3929686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,55.06*4D
2024-07-31T21:25:25.3927442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,54.98*49
2024-07-31T21:25:26.3856725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,55.02*4B
2024-07-31T21:25:27.3855088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,55.18*4F
2024-07-31T21:25:28.3852958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,55.21*4F
2024-07-31T21:25:29.3851173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,55.03*40
2024-07-31T21:25:30.3849450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,55.20*4D
2024-07-31T21:25:31.3847617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,55.66*67
2024-07-31T21:25:32.3844796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,55.76*61
2024-07-31T21:25:33.3843594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,55.65*4F
2024-07-31T21:25:34.3841498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,55.69*48
2024-07-31T21:25:35.3995850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,55.59*46
2024-07-31T21:25:36.3874255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.81,55.11*6A
2024-07-31T21:25:37.3812090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.09,54.77*43
2024-07-31T21:25:38.3810974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.54,54.77*4E
2024-07-31T21:25:39.3835896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,54.96*61
2024-07-31T21:25:40.3833489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,55.24*6F
2024-07-31T21:25:41.3888744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,55.40*49
2024-07-31T21:25:42.3887033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.37,55.54*49
2024-07-31T21:25:43.3884491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,55.85*43
2024-07-31T21:25:44.3882509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,56.29*46
2024-07-31T21:25:45.3880705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,56.27*68
2024-07-31T21:25:46.3879507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.15,55.57*6F
2024-07-31T21:25:47.3876798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,55.03*60
2024-07-31T21:25:48.3875024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,55.12*60
2024-07-31T21:25:49.3873001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,55.53*6F
2024-07-31T21:25:50.3913295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,55.94*6E
2024-07-31T21:25:51.3911472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,56.18*61
2024-07-31T21:25:52.3909518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,56.37*46
2024-07-31T21:25:53.3906353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,56.35*43
2024-07-31T21:25:54.3904827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,56.00*49
2024-07-31T21:25:55.3902368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,55.64*60
2024-07-31T21:25:56.3901536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,55.34*4C
2024-07-31T21:25:57.3898750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,55.00*67
2024-07-31T21:25:58.3841645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,54.76*64
2024-07-31T21:25:59.3839091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,54.75*65
2024-07-31T21:26:00.3836994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,55.04*67
2024-07-31T21:26:01.3852599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,55.38*6F
2024-07-31T21:26:02.3925804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,55.51*43
2024-07-31T21:26:03.3923617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,55.39*4A
2024-07-31T21:26:04.3921493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.25,55.16*4F
2024-07-31T21:26:05.3918995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,54.81*68
2024-07-31T21:26:06.3917374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,54.46*6C
2024-07-31T21:26:07.3914807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,54.43*60
2024-07-31T21:26:08.3912564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,54.72*67
2024-07-31T21:26:09.3911170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,55.11*63
2024-07-31T21:26:10.3909824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,55.40*63
2024-07-31T21:26:11.3907304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,55.41*6E
2024-07-31T21:26:12.3904811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,55.08*45
2024-07-31T21:26:13.3932945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,54.67*48
2024-07-31T21:26:14.3930909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,54.66*4D
2024-07-31T21:26:15.3929451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,55.04*60
2024-07-31T21:26:16.3927524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,55.51*66
2024-07-31T21:26:17.3925124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,55.67*6E
2024-07-31T21:26:18.3836059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,55.41*62
2024-07-31T21:26:19.3845778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,55.12*4E
2024-07-31T21:26:20.3999656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,55.11*45
2024-07-31T21:26:21.3841317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,55.31*67
2024-07-31T21:26:22.3839292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,55.51*6C
2024-07-31T21:26:23.3837523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,55.55*4B
2024-07-31T21:26:24.3835543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,55.47*62
2024-07-31T21:26:25.3988818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,55.12*49
2024-07-31T21:26:26.3987636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,54.84*45
2024-07-31T21:26:27.3985648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,54.83*6F
2024-07-31T21:26:28.3826997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,54.93*4A
2024-07-31T21:26:29.3907658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,54.90*6B
2024-07-31T21:26:30.3943003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,54.89*4D
2024-07-31T21:26:31.3933733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,55.07*4C
2024-07-31T21:26:32.3901070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,55.22*4C
2024-07-31T21:26:33.3898133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,55.08*49
2024-07-31T21:26:34.3897682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,54.90*4C
2024-07-31T21:26:35.3938399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,55.01*4E
2024-07-31T21:26:36.3935570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,55.13*65
2024-07-31T21:26:37.3933879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,55.23*6E
2024-07-31T21:26:38.3932340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,55.44*62
2024-07-31T21:26:39.3979961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,55.46*4E
2024-07-31T21:26:40.4009141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,55.18*4A
2024-07-31T21:26:41.3857920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,54.90*43
2024-07-31T21:26:42.3855414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,54.98*48
2024-07-31T21:26:43.3853963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,55.24*6F
2024-07-31T21:26:44.3851817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,55.41*6C
2024-07-31T21:26:45.3849882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,55.42*66
2024-07-31T21:26:46.3848454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,55.36*46
2024-07-31T21:26:47.4003073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,55.33*46
2024-07-31T21:26:48.3843815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,55.24*62
2024-07-31T21:26:49.3842878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.55,55.04*4F
2024-07-31T21:26:50.3840456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.30,54.78*42
2024-07-31T21:26:51.3838749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,54.69*6C
2024-07-31T21:26:52.3992516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,54.78*47
2024-07-31T21:26:53.3990479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,55.04*4E
2024-07-31T21:26:54.3988668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,55.36*45
2024-07-31T21:26:55.3986015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,55.61*45
2024-07-31T21:26:56.3985076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,55.54*4F
2024-07-31T21:26:57.3997123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,55.28*42
2024-07-31T21:26:58.3980128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,55.05*4C
2024-07-31T21:26:59.3896577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,54.78*65
2024-07-31T21:27:00.3953195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,54.93*6C
2024-07-31T21:27:01.3949679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,55.31*65
2024-07-31T21:27:02.3987097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,55.29*6B
2024-07-31T21:27:03.3984849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,55.05*4F
2024-07-31T21:27:04.3983302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,55.03*45
2024-07-31T21:27:05.3980989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,55.23*4C
2024-07-31T21:27:06.3979076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,55.38*6A
2024-07-31T21:27:07.3976923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,55.36*45
2024-07-31T21:27:08.3975417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,55.24*49
2024-07-31T21:27:09.3973505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,55.13*47
2024-07-31T21:27:10.3971314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,55.06*45
2024-07-31T21:27:11.3968718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,55.06*66
2024-07-31T21:27:12.3967421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,55.14*63
2024-07-31T21:27:13.3884124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,55.22*62
2024-07-31T21:27:14.3931894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,55.28*46
2024-07-31T21:27:15.3930197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,55.38*48
2024-07-31T21:27:16.3928880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,55.65*49
2024-07-31T21:27:17.3964811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,55.61*66
2024-07-31T21:27:18.3832255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.81,55.11*6F
2024-07-31T21:27:19.3985720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.30,54.61*65
2024-07-31T21:27:20.3984416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,54.43*63
2024-07-31T21:27:21.3982104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,54.77*64
2024-07-31T21:27:22.3840800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,55.26*67
2024-07-31T21:27:23.3995331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,55.41*4F
2024-07-31T21:27:24.3908005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,55.19*44
2024-07-31T21:27:25.3906280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.31,54.85*69
2024-07-31T21:27:26.3904449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,54.98*67
2024-07-31T21:27:27.3901872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,55.62*65
2024-07-31T21:27:28.3978715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,56.00*6D
2024-07-31T21:27:29.3976111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,56.08*60
2024-07-31T21:27:30.3888682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,55.98*45
2024-07-31T21:27:31.3887111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,55.75*45
2024-07-31T21:27:32.3884044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,55.40*4C
2024-07-31T21:27:33.3882841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,55.11*41
2024-07-31T21:27:34.3903399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,54.96*45
2024-07-31T21:27:35.3902479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,54.94*66
2024-07-31T21:27:36.3898692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,55.12*44
2024-07-31T21:27:37.3896819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,55.35*49
2024-07-31T21:27:38.3896198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,55.58*44
2024-07-31T21:27:39.3893836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,55.80*4B
2024-07-31T21:27:40.3892144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,55.85*42
2024-07-31T21:27:41.3890570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,55.63*4F
2024-07-31T21:27:42.3888065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,55.29*4A
2024-07-31T21:27:43.3961579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,54.83*4F
2024-07-31T21:27:44.3884461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,54.64*49
2024-07-31T21:27:45.3881228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,55.07*68
2024-07-31T21:27:46.3880383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,55.59*6A
2024-07-31T21:27:47.3879010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,55.70*66
2024-07-31T21:27:48.3876371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,55.67*40
2024-07-31T21:27:49.3916128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,55.65*48
2024-07-31T21:27:50.3915144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,55.33*49
2024-07-31T21:27:51.3912761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.36,55.06*48
2024-07-31T21:27:52.3910595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.62,55.06*49
2024-07-31T21:27:53.3908243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.76,55.01*48
2024-07-31T21:27:54.3907342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,54.90*48
2024-07-31T21:27:55.3904120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,54.82*47
2024-07-31T21:27:56.3903608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,54.79*40
2024-07-31T21:27:57.3899841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,54.91*4C
2024-07-31T21:27:58.3898555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,55.17*66
2024-07-31T21:27:59.3897316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,55.28*4D
2024-07-31T21:28:00.3956407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,55.40*63
2024-07-31T21:28:01.3953455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,55.42*4F
2024-07-31T21:28:02.3951544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,55.20*45
2024-07-31T21:28:03.3950887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,54.92*44
2024-07-31T21:28:04.3948822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,54.80*6D
2024-07-31T21:28:05.3945859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,54.97*6A
2024-07-31T21:28:06.3944148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,55.17*6C
2024-07-31T21:28:07.3962778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,55.08*47
2024-07-31T21:28:08.3959590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,54.89*41
2024-07-31T21:28:09.3957478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,54.80*4F
2024-07-31T21:28:10.3956615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,54.77*4A
2024-07-31T21:28:11.3954369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,54.83*48
2024-07-31T21:28:12.3951990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,54.82*6F
2024-07-31T21:28:13.3950819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,54.59*6A
2024-07-31T21:28:14.3948443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,54.56*45
2024-07-31T21:28:15.3858813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,54.84*42
2024-07-31T21:28:16.3856431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,55.08*6C
2024-07-31T21:28:17.3876462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,55.17*44
2024-07-31T21:28:18.3874688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,55.01*4C
2024-07-31T21:28:19.3910816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,54.71*4E
2024-07-31T21:28:20.3967412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.32,54.78*46
2024-07-31T21:28:21.3965220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,55.09*41
2024-07-31T21:28:22.3983366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,55.07*65
2024-07-31T21:28:23.3980186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,54.83*41
2024-07-31T21:28:24.3979442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,54.80*47
2024-07-31T21:28:25.3978179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,54.92*4F
2024-07-31T21:28:26.3975063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,55.35*67
2024-07-31T21:28:27.3973415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,55.82*6D
2024-07-31T21:28:28.3993557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,55.85*64
2024-07-31T21:28:29.3991157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,55.75*41
2024-07-31T21:28:30.3988906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,55.43*48
2024-07-31T21:28:31.3986487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,55.20*4E
2024-07-31T21:28:32.3985236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,55.31*47
2024-07-31T21:28:33.3827082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,55.45*4F
2024-07-31T21:28:34.3857163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.97,55.52*41
2024-07-31T21:28:35.3855383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,55.43*43
2024-07-31T21:28:36.3900378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,55.22*4A
2024-07-31T21:28:37.3972251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,55.26*4D
2024-07-31T21:28:38.3897312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,55.54*4F
2024-07-31T21:28:39.3894253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,55.63*69
2024-07-31T21:28:40.3893172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,55.49*4F
2024-07-31T21:28:41.3891053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,55.44*60
2024-07-31T21:28:42.3888845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,55.44*41
2024-07-31T21:28:43.3886646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,55.09*4C
2024-07-31T21:28:44.3898185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,54.73*4F
2024-07-31T21:28:45.3883272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,55.01*61
2024-07-31T21:28:46.3880998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,55.58*6E
2024-07-31T21:28:47.3879618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,55.84*6F
2024-07-31T21:28:48.3877205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,55.82*42
2024-07-31T21:28:49.3875841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,55.58*47
2024-07-31T21:28:50.3872635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,55.35*42
2024-07-31T21:28:51.3871336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,55.38*4D
2024-07-31T21:28:52.3868117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.03,55.47*49
2024-07-31T21:28:53.3867489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,55.44*4D
2024-07-31T21:28:54.3865155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,55.47*4B
2024-07-31T21:28:55.3862450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,55.42*49
2024-07-31T21:28:56.3860863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,55.25*48
2024-07-31T21:28:57.3859428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,55.07*4A
2024-07-31T21:28:58.3856261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,55.03*4A
2024-07-31T21:28:59.3875056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.99,55.02*4C
2024-07-31T21:29:00.3872609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,54.78*6D
2024-07-31T21:29:01.3870345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,54.70*40
2024-07-31T21:29:02.3868725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,55.18*6F
2024-07-31T21:29:03.3865482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,55.82*6D
2024-07-31T21:29:04.3864583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,56.05*63
2024-07-31T21:29:05.3894676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,55.82*44
2024-07-31T21:29:06.3911560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.51,55.20*64
2024-07-31T21:29:07.3910978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.95,54.52*6E
2024-07-31T21:29:08.3909067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,54.35*4F
2024-07-31T21:29:09.3905904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.41,54.66*4B
2024-07-31T21:29:10.3904838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.82,55.07*63
2024-07-31T21:29:11.3903464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,55.50*62
2024-07-31T21:29:12.3901235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.07,55.91*40
2024-07-31T21:29:13.3900344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.14,55.98*4A
2024-07-31T21:29:14.3897260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.25,55.63*41
2024-07-31T21:29:15.3924449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.42,55.13*6F
2024-07-31T21:29:16.3922033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.10,54.83*6D
2024-07-31T21:29:17.3920246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.66,54.66*4A
2024-07-31T21:29:18.3919045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,54.52*4D
2024-07-31T21:29:19.3918223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,54.63*69
2024-07-31T21:29:20.3915152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,54.90*66
2024-07-31T21:29:21.3913599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,55.07*47
2024-07-31T21:29:22.3953462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,55.30*4C
2024-07-31T21:29:23.3880426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,55.50*4C
2024-07-31T21:29:24.3878056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,55.46*61
2024-07-31T21:29:25.3932134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,55.28*6F
2024-07-31T21:29:26.3930056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,55.03*66
2024-07-31T21:29:27.3928680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,54.75*62
2024-07-31T21:29:28.3925578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,54.59*4C
2024-07-31T21:29:29.3924060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,54.65*69
2024-07-31T21:29:30.3922825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,54.73*49
2024-07-31T21:29:31.3920961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,54.78*4F
2024-07-31T21:29:32.3919190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,55.00*42
2024-07-31T21:29:33.3954523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,55.23*47
2024-07-31T21:29:34.3952728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,55.34*4B
2024-07-31T21:29:35.3951047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,55.31*61
2024-07-31T21:29:36.3948811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,55.11*48
2024-07-31T21:29:37.3946212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,55.03*45
2024-07-31T21:29:38.3944759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,55.24*47
2024-07-31T21:29:39.3970622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,55.38*44
2024-07-31T21:29:40.3865704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,55.27*62
2024-07-31T21:29:41.4019172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,55.19*40
2024-07-31T21:29:42.4018010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,55.19*4B
2024-07-31T21:29:43.4016548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,55.18*45
2024-07-31T21:29:44.3858633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,55.08*46
2024-07-31T21:29:45.3856745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,54.92*47
2024-07-31T21:29:46.3854758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,54.81*66
2024-07-31T21:29:47.4009580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,54.85*69
2024-07-31T21:29:48.4007526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,54.92*67
2024-07-31T21:29:49.4004613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,55.10*4F
2024-07-31T21:29:50.4003871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,55.28*45
2024-07-31T21:29:51.4002103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,55.26*44
2024-07-31T21:29:52.3999713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.91,55.18*67
2024-07-31T21:29:53.3998416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.07,55.02*60
2024-07-31T21:29:54.3840431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,54.86*4F
2024-07-31T21:29:55.3995401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,54.96*66
2024-07-31T21:29:56.3992776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,55.36*64
2024-07-31T21:29:57.4062097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,55.87*6F
2024-07-31T21:29:58.3989511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,56.29*6E
2024-07-31T21:29:59.3986515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,56.41*40
2024-07-31T21:30:00.3985489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,56.44*4F
2024-07-31T21:30:01.3983661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,56.42*49
2024-07-31T21:30:02.3981529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,56.44*49
2024-07-31T21:30:03.3979738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,56.63*4E
2024-07-31T21:30:04.3978104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,56.76*4A
2024-07-31T21:30:05.3975569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,56.65*46
2024-07-31T21:30:06.3974882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,56.60*4B
2024-07-31T21:30:07.3972444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,56.89*63
2024-07-31T21:30:08.3970339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,57.20*65
2024-07-31T21:30:09.3968885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,57.39*60
2024-07-31T21:30:10.3967452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,57.40*4A
2024-07-31T21:30:11.3965167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,57.15*49
2024-07-31T21:30:12.3895849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,56.81*42
2024-07-31T21:30:13.3893731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,56.65*44
2024-07-31T21:30:14.3893164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,56.74*4E
2024-07-31T21:30:15.3890535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,57.12*65
2024-07-31T21:30:16.3889142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,57.45*62
2024-07-31T21:30:17.3895797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,57.46*4A
2024-07-31T21:30:18.3884891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,57.27*4E
2024-07-31T21:30:19.3883830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,57.33*4A
2024-07-31T21:30:20.3881292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,57.47*65
2024-07-31T21:30:21.3879082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,57.54*4F
2024-07-31T21:30:22.3877827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.29,57.60*62
2024-07-31T21:30:23.3876136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.37,57.41*6E
2024-07-31T21:30:24.3874145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,57.10*62
2024-07-31T21:30:25.3934764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,57.14*40
2024-07-31T21:30:26.4002103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,57.31*46
2024-07-31T21:30:27.4000351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,57.38*4F
2024-07-31T21:30:28.3957931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,57.42*4E
2024-07-31T21:30:29.4013959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,57.40*64
2024-07-31T21:30:30.4012378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,57.39*49
2024-07-31T21:30:31.4010646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,57.39*4D
2024-07-31T21:30:32.4008462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,57.31*40
2024-07-31T21:30:33.4006873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.48,57.15*6D
2024-07-31T21:30:34.3848370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.15,56.91*41
2024-07-31T21:30:35.4002918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.12,56.96*40
2024-07-31T21:30:36.4000707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,57.25*61
2024-07-31T21:30:37.3999430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,57.34*6C
2024-07-31T21:30:38.3997249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.81,57.48*48
2024-07-31T21:30:39.3996132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,57.85*48
2024-07-31T21:30:40.3993299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,57.95*43
2024-07-31T21:30:41.3992049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,57.73*41
2024-07-31T21:30:42.3989382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,57.55*6E
2024-07-31T21:30:43.3987056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,57.47*62
2024-07-31T21:30:44.3985380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,57.25*4C
2024-07-31T21:30:45.3985060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,57.00*6C
2024-07-31T21:30:46.3982084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,57.21*6F
2024-07-31T21:30:47.3981070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,57.62*66
2024-07-31T21:30:48.3909591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,57.90*6E
2024-07-31T21:30:49.3908252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,57.99*60
2024-07-31T21:30:50.3905042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,57.90*4F
2024-07-31T21:30:51.3904128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,57.76*4F
2024-07-31T21:30:52.3902284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,57.56*40
2024-07-31T21:30:53.3900172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.29,57.32*6B
2024-07-31T21:30:54.3898452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.63,57.00*48
2024-07-31T21:30:55.3896184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,56.61*48
2024-07-31T21:30:56.3894631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,56.46*67
2024-07-31T21:30:57.3892099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,56.95*6C
2024-07-31T21:30:58.3890191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,57.72*63
2024-07-31T21:30:59.3944889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,58.17*6F
2024-07-31T21:31:00.3943642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,58.22*43
2024-07-31T21:31:01.3942243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.59,58.01*6F
2024-07-31T21:31:02.3940134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.72,57.58*65
2024-07-31T21:31:03.3990728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,57.30*67
2024-07-31T21:31:04.3988334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,57.14*67
2024-07-31T21:31:05.3986268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,56.98*66
2024-07-31T21:31:06.3985022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,56.97*67
2024-07-31T21:31:07.3983153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,57.06*40
2024-07-31T21:31:08.3981705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,57.26*40
2024-07-31T21:31:09.3978975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,57.51*45
2024-07-31T21:31:10.3978339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,57.65*60
2024-07-31T21:31:11.3975516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,57.65*4B
2024-07-31T21:31:12.3890269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,57.52*60
2024-07-31T21:31:13.3889338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,57.16*62
2024-07-31T21:31:14.3887150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,56.91*62
2024-07-31T21:31:15.3965873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,57.01*4F
2024-07-31T21:31:16.3964629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,57.26*48
2024-07-31T21:31:17.3979613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,57.28*62
2024-07-31T21:31:18.4008038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,57.07*4E
2024-07-31T21:31:19.3918070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.88,57.02*4E
2024-07-31T21:31:20.3916457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,57.23*4D
2024-07-31T21:31:21.3915196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,57.44*4C
2024-07-31T21:31:22.3913723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.03,57.49*47
2024-07-31T21:31:23.3911335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,57.33*6E
2024-07-31T21:31:24.3928166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,57.12*4C
2024-07-31T21:31:25.3977859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,56.97*4A
2024-07-31T21:31:26.3993064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,56.87*42
2024-07-31T21:31:27.3991162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,56.82*43
2024-07-31T21:31:28.3989837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,56.71*48
2024-07-31T21:31:29.3987606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,56.47*4D
2024-07-31T21:31:30.3985664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,56.26*48
2024-07-31T21:31:31.3983853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,56.13*4B
2024-07-31T21:31:32.4009702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,55.99*48
2024-07-31T21:31:33.3900407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,55.94*4C
2024-07-31T21:31:34.3898890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,56.26*6A
2024-07-31T21:31:35.3933397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,56.69*6C
2024-07-31T21:31:36.3932851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,56.80*43
2024-07-31T21:31:37.3931113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,56.65*4B
2024-07-31T21:31:38.3929345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,56.50*4D
2024-07-31T21:31:39.3927357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,56.34*61
2024-07-31T21:31:40.3925636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.78,56.21*46
2024-07-31T21:31:41.3923087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,56.24*44
2024-07-31T21:31:42.3921413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,56.45*66
2024-07-31T21:31:43.3919037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,56.72*6F
2024-07-31T21:31:44.3918005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,56.87*42
2024-07-31T21:31:45.3915733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,57.12*42
2024-07-31T21:31:46.3914346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,57.45*4E
2024-07-31T21:31:47.3936714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,57.47*6D
2024-07-31T21:31:48.3934015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.49,57.03*65
2024-07-31T21:31:49.3933346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.09,56.50*69
2024-07-31T21:31:50.3930813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,56.35*66
2024-07-31T21:31:51.3929481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,56.67*65
2024-07-31T21:31:52.3978374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,57.02*6D
2024-07-31T21:31:53.3975880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,57.05*4B
2024-07-31T21:31:54.3973290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,57.08*41
2024-07-31T21:31:55.3971140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,57.09*43
2024-07-31T21:31:56.3969410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,57.12*4F
2024-07-31T21:31:57.3968475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,56.99*65
2024-07-31T21:31:58.3967020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,56.75*66
2024-07-31T21:31:59.3964554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,56.66*41
2024-07-31T21:32:00.3962729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,56.97*60
2024-07-31T21:32:01.3960608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,57.33*66
2024-07-31T21:32:02.3959504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,57.31*43
2024-07-31T21:32:03.3896986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,56.98*40
2024-07-31T21:32:04.3895001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,56.70*46
2024-07-31T21:32:05.3901304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,56.54*43
2024-07-31T21:32:06.4047644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,56.68*45
2024-07-31T21:32:07.3889070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,57.03*60
2024-07-31T21:32:08.3887162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,57.14*4B
2024-07-31T21:32:09.3885042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,56.90*6F
2024-07-31T21:32:10.4039631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,56.84*4B
2024-07-31T21:32:11.4037370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,57.07*62
2024-07-31T21:32:12.3899881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,57.26*66
2024-07-31T21:32:13.3898702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,57.40*6C
2024-07-31T21:32:14.3897107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,57.51*48
2024-07-31T21:32:15.4051208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,57.34*42
2024-07-31T21:32:16.3893549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,57.07*69
2024-07-31T21:32:17.3890905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,57.02*6B
2024-07-31T21:32:18.3889207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,57.11*67
2024-07-31T21:32:19.3907154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,57.12*6B
2024-07-31T21:32:20.3966728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,57.15*4B
2024-07-31T21:32:21.3956687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,57.33*4E
2024-07-31T21:32:22.4013811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,57.57*63
2024-07-31T21:32:23.3925356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,57.65*66
2024-07-31T21:32:24.3922990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,57.43*44
2024-07-31T21:32:25.3922114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,57.06*4A
2024-07-31T21:32:26.3919391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,56.85*40
2024-07-31T21:32:27.3917090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,57.09*60
2024-07-31T21:32:28.3915365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.56,57.43*47
2024-07-31T21:32:29.3963403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.75,57.59*4D
2024-07-31T21:32:30.3959221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,57.71*4D
2024-07-31T21:32:31.3957151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,57.80*40
2024-07-31T21:32:32.3956963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.76,57.80*46
2024-07-31T21:32:33.3954920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,57.76*41
2024-07-31T21:32:34.3952347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,57.61*6D
2024-07-31T21:32:35.3950786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,57.37*4C
2024-07-31T21:32:36.4016067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,57.38*6D
2024-07-31T21:32:37.3982501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,57.54*41
2024-07-31T21:32:38.3884606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,57.46*4B
2024-07-31T21:32:39.3995814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,57.33*68
2024-07-31T21:32:40.4013241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,57.27*43
2024-07-31T21:32:41.4011487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,57.20*4A
2024-07-31T21:32:42.4009230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,57.11*4F
2024-07-31T21:32:43.4007214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,57.09*4B
2024-07-31T21:32:44.4005640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,57.05*44
2024-07-31T21:32:45.4002670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,56.85*42
2024-07-31T21:32:46.3917394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,56.66*4B
2024-07-31T21:32:47.3915135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,56.69*68
2024-07-31T21:32:48.3912640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,57.05*68
2024-07-31T21:32:49.3910967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,57.40*61
2024-07-31T21:32:50.3929101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,57.42*45
2024-07-31T21:32:51.3926472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,57.26*40
2024-07-31T21:32:52.4014699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.43,57.05*6C
2024-07-31T21:32:53.4012655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.57,56.77*68
2024-07-31T21:32:54.4010630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.44,56.46*4B
2024-07-31T21:32:55.4009286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,56.28*6E
2024-07-31T21:32:56.4008459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,56.44*62
2024-07-31T21:32:57.4005686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.18,56.85*66
2024-07-31T21:32:58.4003812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,57.39*4D
2024-07-31T21:32:59.4001077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,57.62*4B
2024-07-31T21:33:00.4000108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.27,57.67*62
2024-07-31T21:33:01.3921431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,57.54*64
2024-07-31T21:33:02.3995969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,57.28*62
2024-07-31T21:33:03.3994315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,57.16*62
2024-07-31T21:33:04.3993122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,57.19*6E
2024-07-31T21:33:05.3990364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,57.29*6C
2024-07-31T21:33:06.3987330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,57.24*4E
2024-07-31T21:33:07.4018694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,57.01*41
2024-07-31T21:33:08.4016144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,56.91*4D
2024-07-31T21:33:09.3902123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,57.04*60
2024-07-31T21:33:10.3900220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,57.14*44
2024-07-31T21:33:11.3897298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,57.20*4A
2024-07-31T21:33:12.4053007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,57.24*4E
2024-07-31T21:33:13.4051099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,57.29*4B
2024-07-31T21:33:14.4047707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,57.32*46
2024-07-31T21:33:15.4046373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,57.21*48
2024-07-31T21:33:16.4045084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,57.16*49
2024-07-31T21:33:17.3886605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,57.21*6E
2024-07-31T21:33:18.4058638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,57.08*42
2024-07-31T21:33:19.4057662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,56.87*41
2024-07-31T21:33:20.4054729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,56.71*48
2024-07-31T21:33:21.3897378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,56.59*6B
2024-07-31T21:33:22.3895171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,56.78*68
2024-07-31T21:33:23.3892927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,57.15*66
2024-07-31T21:33:24.4048397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,57.40*48
2024-07-31T21:33:25.4063451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,57.55*4F
2024-07-31T21:33:26.4060476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,57.73*42
2024-07-31T21:33:27.4007093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,57.76*40
2024-07-31T21:33:28.4032468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.65,57.52*63
2024-07-31T21:33:29.4030152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.34,57.09*68
2024-07-31T21:33:30.4028343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.92,56.78*66
2024-07-31T21:33:31.4025282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,56.83*60
2024-07-31T21:33:32.4024252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,57.13*64
2024-07-31T21:33:33.3938272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,57.41*66
2024-07-31T21:33:34.3936125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,57.57*6E
2024-07-31T21:33:35.3934701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,57.63*4F
2024-07-31T21:33:36.3931744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,57.70*48
2024-07-31T21:33:37.3930054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,57.71*66
2024-07-31T21:33:38.3981415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,57.65*6D
2024-07-31T21:33:39.3979578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,57.61*6C
2024-07-31T21:33:40.3977291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,57.53*64
2024-07-31T21:33:41.4006015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,57.49*41
2024-07-31T21:33:42.4003218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,57.52*45
2024-07-31T21:33:43.4001836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,57.52*41
2024-07-31T21:33:44.4000617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,57.66*4F
2024-07-31T21:33:45.3997855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,57.74*42
2024-07-31T21:33:46.3996112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,57.54*4B
2024-07-31T21:33:47.3994961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,57.27*63
2024-07-31T21:33:48.3993078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,56.99*40
2024-07-31T21:33:49.3990985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,56.76*4C
2024-07-31T21:33:50.3988689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,56.89*4B
2024-07-31T21:33:51.3986841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,57.06*67
2024-07-31T21:33:52.3985126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.31,57.05*63
2024-07-31T21:33:53.3983128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.72,56.82*6C
2024-07-31T21:33:54.3981238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.15,56.41*65
2024-07-31T21:33:55.3979111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,55.98*45
2024-07-31T21:33:56.3978085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,55.79*4E
2024-07-31T21:33:57.3975638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,55.85*43
2024-07-31T21:33:58.3973313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,56.05*48
2024-07-31T21:33:59.3971842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,56.31*42
2024-07-31T21:34:00.3911354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,56.53*67
2024-07-31T21:34:01.3908791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,56.54*62
2024-07-31T21:34:02.3926550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,56.47*4F
2024-07-31T21:34:03.3924947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,56.43*46
2024-07-31T21:34:04.3923148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,56.32*42
2024-07-31T21:34:05.3920724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,56.02*6D
2024-07-31T21:34:06.3947993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,55.79*65
2024-07-31T21:34:07.3945184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,55.68*4B
2024-07-31T21:34:08.3944245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,55.65*49
2024-07-31T21:34:09.4004574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,55.75*6D
2024-07-31T21:34:10.4002364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,56.05*6D
2024-07-31T21:34:11.3999846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,56.27*64
2024-07-31T21:34:12.3998078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,56.42*43
2024-07-31T21:34:13.4028396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,56.77*45
2024-07-31T21:34:14.4026367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,57.07*42
2024-07-31T21:34:15.4023913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,57.13*48
2024-07-31T21:34:16.4048658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,56.87*49
2024-07-31T21:34:17.4046492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.32,56.36*63
2024-07-31T21:34:18.4045291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.13,56.03*64
2024-07-31T21:34:19.3886507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.72,56.21*4A
2024-07-31T21:34:20.4040519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,56.63*6B
2024-07-31T21:34:21.4038080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,57.06*6D
2024-07-31T21:34:22.4036331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,57.46*4D
2024-07-31T21:34:23.4035201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,57.61*4F
2024-07-31T21:34:24.4033494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,57.30*46
2024-07-31T21:34:25.4057981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,56.90*6B
2024-07-31T21:34:26.3954175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,56.75*60
2024-07-31T21:34:27.3951975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,56.81*6B
2024-07-31T21:34:28.3949844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,56.93*4A
2024-07-31T21:34:29.3948386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,57.04*4B
2024-07-31T21:34:30.3947456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,57.22*4C
2024-07-31T21:34:31.3944200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,57.45*4E
2024-07-31T21:34:32.3942563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,57.52*49
2024-07-31T21:34:33.3940280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,57.37*48
2024-07-31T21:34:34.3938657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,57.11*4A
2024-07-31T21:34:35.3936548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,56.94*6E
2024-07-31T21:34:36.3935379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,56.85*6F
2024-07-31T21:34:37.3932370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,56.99*6C
2024-07-31T21:34:38.3981918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,57.30*65
2024-07-31T21:34:39.3981356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,57.68*43
2024-07-31T21:34:40.3978884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,57.84*40
2024-07-31T21:34:41.3976620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,57.65*63
2024-07-31T21:34:42.3974657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,57.38*42
2024-07-31T21:34:43.3972800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,57.29*42
2024-07-31T21:34:44.3970414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,57.32*6F
2024-07-31T21:34:45.3969493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,57.32*6B
2024-07-31T21:34:46.3966855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,57.36*60
2024-07-31T21:34:47.4014752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,57.29*43
2024-07-31T21:34:48.4013587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,57.24*4F
2024-07-31T21:34:49.4010519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,57.51*60
2024-07-31T21:34:50.4009415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,57.87*43
2024-07-31T21:34:51.4006733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,57.84*60
2024-07-31T21:34:52.4005342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,57.63*49
2024-07-31T21:34:53.4003767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,57.63*43
2024-07-31T21:34:54.4001607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,57.71*64
2024-07-31T21:34:55.3998920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,57.62*64
2024-07-31T21:34:56.3998085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,57.40*47
2024-07-31T21:34:57.3995753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,57.15*47
2024-07-31T21:34:58.3993904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,56.91*4B
2024-07-31T21:34:59.3991153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,56.73*69
2024-07-31T21:35:00.3990161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,56.70*4F
2024-07-31T21:35:01.3987696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,57.01*64
2024-07-31T21:35:02.3986747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,57.31*68
2024-07-31T21:35:03.3984580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,57.48*46
2024-07-31T21:35:04.3981573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,57.60*4D
2024-07-31T21:35:05.4015568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,57.51*42
2024-07-31T21:35:06.4014595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,57.21*4F
2024-07-31T21:35:07.4011359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,56.94*44
2024-07-31T21:35:08.4010605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,56.78*4D
2024-07-31T21:35:09.4008353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,56.90*4D
2024-07-31T21:35:10.4006266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,57.14*43
2024-07-31T21:35:11.4004652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,57.26*49
2024-07-31T21:35:12.4002798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,57.24*43
2024-07-31T21:35:13.4000513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,57.18*47
2024-07-31T21:35:14.3998611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,57.20*48
2024-07-31T21:35:15.3996429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,57.23*47
2024-07-31T21:35:16.4013451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,57.25*48
2024-07-31T21:35:17.4034390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,57.28*6D
2024-07-31T21:35:18.4055707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,57.40*63
2024-07-31T21:35:19.4054273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,57.50*4F
2024-07-31T21:35:20.4052884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,57.35*46
2024-07-31T21:35:21.3920184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,56.93*48
2024-07-31T21:35:22.3917474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,56.71*62
2024-07-31T21:35:23.3915647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,56.88*4D
2024-07-31T21:35:24.3913390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,57.09*67
2024-07-31T21:35:25.4068492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,57.10*65
2024-07-31T21:35:26.3946661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,57.13*4F
2024-07-31T21:35:27.3945644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,57.14*46
2024-07-31T21:35:28.3943324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,57.12*43
2024-07-31T21:35:29.3941641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,57.16*6C
2024-07-31T21:35:30.3940300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,57.35*4C
2024-07-31T21:35:31.3938016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,57.55*6A
2024-07-31T21:35:32.3936005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,57.59*48
2024-07-31T21:35:33.3934284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,57.58*4B
2024-07-31T21:35:34.3931412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,57.55*48
2024-07-31T21:35:35.3928493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,57.58*6A
2024-07-31T21:35:36.3927931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,57.62*62
2024-07-31T21:35:37.3955291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,57.50*67
2024-07-31T21:35:38.3953793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,57.34*45
2024-07-31T21:35:39.3951839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,57.19*47
2024-07-31T21:35:40.3949638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,56.98*63
2024-07-31T21:35:41.3968610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,56.87*62
2024-07-31T21:35:42.3966510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,56.94*40
2024-07-31T21:35:43.3964708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,57.41*4F
2024-07-31T21:35:44.3962175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,57.87*49
2024-07-31T21:35:45.3961259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,57.86*4B
2024-07-31T21:35:46.4045231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,57.55*4F
2024-07-31T21:35:47.3957166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,57.13*49
2024-07-31T21:35:48.3955079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,57.04*67
2024-07-31T21:35:49.3951558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,57.29*6E
2024-07-31T21:35:50.4001248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,57.39*6B
2024-07-31T21:35:51.3901963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,57.34*46
2024-07-31T21:35:52.3958280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,57.30*6E
2024-07-31T21:35:53.3956542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,57.36*64
2024-07-31T21:35:54.3954756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.88,57.30*69
2024-07-31T21:35:55.3952680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.15,57.08*6C
2024-07-31T21:35:56.3950645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,56.74*6D
2024-07-31T21:35:57.3948552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,56.46*48
2024-07-31T21:35:58.3946613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,56.30*4C
2024-07-31T21:35:59.3944912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,56.54*67
2024-07-31T21:36:00.3942828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.90,57.14*6C
2024-07-31T21:36:01.3941103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,57.54*64
2024-07-31T21:36:02.3939176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,57.52*45
2024-07-31T21:36:03.3936751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,57.41*69
2024-07-31T21:36:04.3935451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.00,57.37*69
2024-07-31T21:36:05.3932945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.06,57.37*41
2024-07-31T21:36:06.3930897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,57.34*4B
2024-07-31T21:36:07.3928295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,57.23*49
2024-07-31T21:36:08.4083305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,57.13*47
2024-07-31T21:36:09.4081754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,56.86*43
2024-07-31T21:36:10.4079553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,56.76*46
2024-07-31T21:36:11.3921761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,56.88*64
2024-07-31T21:36:12.3918385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,56.97*62
2024-07-31T21:36:13.4072550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,56.93*48
2024-07-31T21:36:14.3937230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,56.97*46
2024-07-31T21:36:15.3935062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,57.10*61
2024-07-31T21:36:16.3933941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.96,56.98*6C
2024-07-31T21:36:17.3932369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,56.72*6E
2024-07-31T21:36:18.3929550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,56.63*6C
2024-07-31T21:36:19.3928364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,56.72*42
2024-07-31T21:36:20.3925705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,56.99*6C
2024-07-31T21:36:21.3924045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,57.36*61
2024-07-31T21:36:22.3922165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,57.67*6F
2024-07-31T21:36:23.4076612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,57.76*49
2024-07-31T21:36:24.3981570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,57.52*4C
2024-07-31T21:36:25.3980363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,57.13*4C
2024-07-31T21:36:26.3977671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.73,56.83*69
2024-07-31T21:36:27.3976203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.02,56.88*4C
2024-07-31T21:36:28.3974744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.34,57.09*4E
2024-07-31T21:36:29.3972492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,57.24*65
2024-07-31T21:36:30.3969398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,57.24*4A
2024-07-31T21:36:31.3967780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,57.11*42
2024-07-31T21:36:32.4033877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,57.03*4B
2024-07-31T21:36:33.3964833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,57.03*49
2024-07-31T21:36:34.3963077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,57.08*64
2024-07-31T21:36:35.3960358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,57.13*65
2024-07-31T21:36:36.3958800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,57.23*4F
2024-07-31T21:36:37.3977639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,57.39*48
2024-07-31T21:36:38.3975081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,57.38*41
2024-07-31T21:36:39.4000402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,57.26*43
2024-07-31T21:36:40.3997575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,57.20*4C
2024-07-31T21:36:41.3996773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,57.14*69
2024-07-31T21:36:42.3994729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,57.26*45
2024-07-31T21:36:43.3991798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,57.43*48
2024-07-31T21:36:44.3991503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,57.39*44
2024-07-31T21:36:45.3989278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,57.22*48
2024-07-31T21:36:46.3986221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,57.23*41
2024-07-31T21:36:47.3984756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,57.49*6C
2024-07-31T21:36:48.3983504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,57.76*67
2024-07-31T21:36:49.3979991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,57.81*40
2024-07-31T21:36:50.3979760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,57.49*40
2024-07-31T21:36:51.3976266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.01,57.04*64
2024-07-31T21:36:52.3974767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,56.95*61
2024-07-31T21:36:53.3972628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.76,57.22*45
2024-07-31T21:36:54.3970543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.30,57.57*6E
2024-07-31T21:36:55.3968889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,57.77*64
2024-07-31T21:36:56.3966843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,57.66*49
2024-07-31T21:36:57.3964788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.41,57.19*44
2024-07-31T21:36:58.3963692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,56.67*60
2024-07-31T21:36:59.3961286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,56.68*40
2024-07-31T21:37:00.3960228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,57.05*6E
2024-07-31T21:37:01.3985002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,57.22*62
2024-07-31T21:37:02.3982522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,57.08*46
2024-07-31T21:37:03.3980529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.57,56.95*44
2024-07-31T21:37:04.3979105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,56.96*4D
2024-07-31T21:37:05.3977859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,57.13*40
2024-07-31T21:37:06.4032117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.59,57.31*4C
2024-07-31T21:37:07.3973854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,57.32*60
2024-07-31T21:37:08.3967916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,57.26*48
2024-07-31T21:37:09.3965416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,57.19*41
2024-07-31T21:37:10.3963240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,56.93*41
2024-07-31T21:37:11.4018814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,56.66*4C
2024-07-31T21:37:12.4016405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,56.71*6C
2024-07-31T21:37:13.4042506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,56.93*42
2024-07-31T21:37:14.4040483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,57.13*4E
2024-07-31T21:37:15.4038417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,57.21*4F
2024-07-31T21:37:16.4035973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,57.14*4B
2024-07-31T21:37:17.4033952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,57.10*4F
2024-07-31T21:37:18.4032385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,57.01*4B
2024-07-31T21:37:19.4031167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,56.84*40
2024-07-31T21:37:20.4029065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,56.81*60
2024-07-31T21:37:21.4026200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,56.77*65
2024-07-31T21:37:22.4025059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,56.91*6E
2024-07-31T21:37:23.4023247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,57.12*61
2024-07-31T21:37:24.4020175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,57.22*66
2024-07-31T21:37:25.4019690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,57.27*47
2024-07-31T21:37:26.4016683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,57.21*4D
2024-07-31T21:37:27.4014922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,57.01*45
2024-07-31T21:37:28.4033143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,56.83*6A
2024-07-31T21:37:29.4007113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,56.87*69
2024-07-31T21:37:30.4004075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,56.96*64
2024-07-31T21:37:31.4003150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,56.87*44
2024-07-31T21:37:32.4000828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,56.73*4F
2024-07-31T21:37:33.3998897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,56.78*46
2024-07-31T21:37:34.4020503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,56.94*40
2024-07-31T21:37:35.4017459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,57.08*4D
2024-07-31T21:37:36.4016683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,57.25*46
2024-07-31T21:37:37.4014650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,57.25*4F
2024-07-31T21:37:38.4012494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,57.08*47
2024-07-31T21:37:39.4010555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,56.94*6F
2024-07-31T21:37:40.4008325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,57.01*47
2024-07-31T21:37:41.4006873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,57.27*66
2024-07-31T21:37:42.4005354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,57.53*6E
2024-07-31T21:37:43.4003024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,57.45*46
2024-07-31T21:37:44.4000941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,57.25*48
2024-07-31T21:37:45.3999292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,57.09*4E
2024-07-31T21:37:46.3997431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,56.86*47
2024-07-31T21:37:47.3995008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.97,56.67*69
2024-07-31T21:37:48.3993885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.10,56.57*4B
2024-07-31T21:37:49.3990992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,56.47*4E
2024-07-31T21:37:50.3989235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,56.59*42
2024-07-31T21:37:51.3987495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,56.87*4D
2024-07-31T21:37:52.3985669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,57.02*4B
2024-07-31T21:37:53.3983556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,57.09*44
2024-07-31T21:37:54.3981013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,57.15*40
2024-07-31T21:37:55.3979636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,57.10*41
2024-07-31T21:37:56.3976129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,57.03*4C
2024-07-31T21:37:57.3975380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,56.95*68
2024-07-31T21:37:58.3973867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,56.92*6A
2024-07-31T21:37:59.3971963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,57.23*66
2024-07-31T21:38:00.4039509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,57.55*60
2024-07-31T21:38:01.4037566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,57.47*60
2024-07-31T21:38:02.4035845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,57.09*43
2024-07-31T21:38:03.4033812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,56.80*4C
2024-07-31T21:38:04.4031613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,56.72*47
2024-07-31T21:38:05.4029841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,56.79*44
2024-07-31T21:38:06.4027960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,56.92*60
2024-07-31T21:38:07.4025376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,57.12*67
2024-07-31T21:38:08.4023750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,57.30*4E
2024-07-31T21:38:09.4022166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,57.34*48
2024-07-31T21:38:10.4082705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,57.48*45
2024-07-31T21:38:11.4081937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,57.77*49
2024-07-31T21:38:12.3923205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,57.84*45
2024-07-31T21:38:13.3921889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.13,57.66*4A
2024-07-31T21:38:14.4075372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,57.45*65
2024-07-31T21:38:15.4073946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,57.48*62
2024-07-31T21:38:16.4071590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,57.47*66
2024-07-31T21:38:17.4069216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,57.13*4E
2024-07-31T21:38:18.4068241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,56.83*47
2024-07-31T21:38:19.4065232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,56.92*43
2024-07-31T21:38:20.4063705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,57.12*4B
2024-07-31T21:38:21.3939373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,57.31*66
2024-07-31T21:38:22.3957247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,57.48*6D
2024-07-31T21:38:23.3955793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,57.57*40
2024-07-31T21:38:24.3953700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,57.77*4C
2024-07-31T21:38:25.3952222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,57.96*60
2024-07-31T21:38:26.3986454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.80,57.83*61
2024-07-31T21:38:27.3985304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,57.54*49
2024-07-31T21:38:28.3982641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,57.35*62
2024-07-31T21:38:29.4034679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,57.36*4B
2024-07-31T21:38:30.4032795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,57.46*41
2024-07-31T21:38:31.4030901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,57.43*4A
2024-07-31T21:38:32.4051836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,57.15*62
2024-07-31T21:38:33.4050085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,56.90*60
2024-07-31T21:38:34.4047810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,56.81*6E
2024-07-31T21:38:35.4046201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,56.92*68
2024-07-31T21:38:36.4044332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,57.24*48
2024-07-31T21:38:37.4041911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,57.65*45
2024-07-31T21:38:38.4038961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,57.78*46
2024-07-31T21:38:39.3973141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.77,57.59*6C
2024-07-31T21:38:40.3969982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,57.34*6A
2024-07-31T21:38:41.3968864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,57.18*6B
2024-07-31T21:38:42.3966284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,57.05*6B
2024-07-31T21:38:43.3964932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,56.97*48
2024-07-31T21:38:44.3962955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,56.94*41
2024-07-31T21:38:45.3960874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,56.93*40
2024-07-31T21:38:46.3959563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,57.09*4D
2024-07-31T21:38:47.3976713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,57.37*4A
2024-07-31T21:38:48.3976030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,57.42*61
2024-07-31T21:38:49.3972813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,57.28*4B
2024-07-31T21:38:50.3970852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,57.09*45
2024-07-31T21:38:51.3969378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,56.85*46
2024-07-31T21:38:52.3967566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,56.84*45
2024-07-31T21:38:53.3965608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,56.92*6A
2024-07-31T21:38:54.3963363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,56.99*44
2024-07-31T21:38:55.3961940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,57.00*4E
2024-07-31T21:38:56.3963987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,56.99*4C
2024-07-31T21:38:57.3958125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,57.11*4B
2024-07-31T21:38:58.3955274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,57.34*4E
2024-07-31T21:38:59.3953309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,57.58*45
2024-07-31T21:39:00.3953277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,57.71*4D
2024-07-31T21:39:01.3949497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,57.63*6C
2024-07-31T21:39:02.3947836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,57.34*43
2024-07-31T21:39:03.3946551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,57.15*48
2024-07-31T21:39:04.3943442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,57.06*60
2024-07-31T21:39:05.3942659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,57.18*6A
2024-07-31T21:39:06.4095197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,57.41*47
2024-07-31T21:39:07.4093575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,57.39*45
2024-07-31T21:39:08.4091633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,57.13*47
2024-07-31T21:39:09.3994175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,57.10*43
2024-07-31T21:39:10.3991554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,57.34*43
2024-07-31T21:39:11.3990205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,57.61*60
2024-07-31T21:39:12.3988653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,57.80*6A
2024-07-31T21:39:13.3986042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,57.86*41
2024-07-31T21:39:14.3984862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,57.78*41
2024-07-31T21:39:15.3981979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,57.56*4C
2024-07-31T21:39:16.3979410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,57.40*6E
2024-07-31T21:39:17.3978617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.74,57.36*4D
2024-07-31T21:39:18.3976854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.66,57.38*40
2024-07-31T21:39:19.3973994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,57.36*42
2024-07-31T21:39:20.3972197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,57.31*6B
2024-07-31T21:39:21.3970510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,57.16*43
2024-07-31T21:39:22.3968325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,56.83*45
2024-07-31T21:39:23.3966272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,56.68*4A
2024-07-31T21:39:24.3964750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,56.74*4D
2024-07-31T21:39:25.3962297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,56.82*42
2024-07-31T21:39:26.3960423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,56.83*63
2024-07-31T21:39:27.3993762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,56.76*65
2024-07-31T21:39:28.3991493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,56.64*6C
2024-07-31T21:39:29.4025105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,56.66*67
2024-07-31T21:39:30.4024506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,56.95*63
2024-07-31T21:39:31.4022754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,57.29*63
2024-07-31T21:39:32.4020724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,57.23*40
2024-07-31T21:39:33.3978404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,56.92*6C
2024-07-31T21:39:34.3976452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.80,56.60*68
2024-07-31T21:39:35.4000833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,56.35*48
2024-07-31T21:39:36.4025101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,56.18*66
2024-07-31T21:39:37.4104081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,56.27*48
2024-07-31T21:39:38.4103206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,56.62*40
2024-07-31T21:39:39.4099562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,56.92*4E
2024-07-31T21:39:40.4098223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,57.04*4C
2024-07-31T21:39:41.4096878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,57.03*4F
2024-07-31T21:39:42.4094868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,57.00*47
2024-07-31T21:39:43.4160291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,57.04*4F
2024-07-31T21:39:44.4090403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,57.03*4D
2024-07-31T21:39:45.4088032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,56.93*44
2024-07-31T21:39:46.3930815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,56.99*67
2024-07-31T21:39:47.4084296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,57.10*62
2024-07-31T21:39:48.4082954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,57.11*66
2024-07-31T21:39:49.4080426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,57.03*66
2024-07-31T21:39:50.4079359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,56.93*64
2024-07-31T21:39:51.3971616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,56.89*4B
2024-07-31T21:39:52.4006499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,56.94*4C
2024-07-31T21:39:53.4004042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,56.99*48
2024-07-31T21:39:54.4002405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,56.92*4D
2024-07-31T21:39:55.4000593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,56.80*45
2024-07-31T21:39:56.4073465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,56.62*44
2024-07-31T21:39:57.3996675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,56.51*42
2024-07-31T21:39:58.4048602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,56.55*62
2024-07-31T21:39:59.4083666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,56.69*6F
2024-07-31T21:40:00.4081402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,56.96*44
2024-07-31T21:40:01.4079930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,57.20*47
2024-07-31T21:40:02.4077986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,57.19*4C
2024-07-31T21:40:03.4075416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,57.08*4A
2024-07-31T21:40:04.4074141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,56.95*68
2024-07-31T21:40:05.4072555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,56.78*6C
2024-07-31T21:40:06.4070021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,56.56*4C
2024-07-31T21:40:07.4103411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,56.33*43
2024-07-31T21:40:08.4049840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,56.36*4C
2024-07-31T21:40:09.4048029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,56.80*6C
2024-07-31T21:40:10.4046036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,57.27*67
2024-07-31T21:40:11.4044048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,57.36*44
2024-07-31T21:40:12.4042182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,57.35*47
2024-07-31T21:40:13.4039808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,57.44*46
2024-07-31T21:40:14.3980740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,57.40*42
2024-07-31T21:40:15.3978873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,57.32*4F
2024-07-31T21:40:16.3976732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,57.29*4D
2024-07-31T21:40:17.3974319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,57.21*49
2024-07-31T21:40:18.3998485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,57.18*60
2024-07-31T21:40:19.3996532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,57.11*4F
2024-07-31T21:40:20.4066517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,56.77*47
2024-07-31T21:40:21.4064524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,56.51*49
2024-07-31T21:40:22.3961408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,56.50*6D
2024-07-31T21:40:23.3959348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,56.76*6B
2024-07-31T21:40:24.3956085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,57.08*63
2024-07-31T21:40:25.3996013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,57.20*47
2024-07-31T21:40:26.3994556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,57.28*45
2024-07-31T21:40:27.3992796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,57.34*4D
2024-07-31T21:40:28.3989838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,57.31*65
2024-07-31T21:40:29.3988211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,57.24*6F
2024-07-31T21:40:30.3986469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,57.00*67
2024-07-31T21:40:31.3984726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,56.75*64
2024-07-31T21:40:32.3982993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,56.70*61
2024-07-31T21:40:33.3980464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,56.87*62
2024-07-31T21:40:34.3978292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,57.20*61
2024-07-31T21:40:35.4006436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,57.38*41
2024-07-31T21:40:36.4003796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,57.35*40
2024-07-31T21:40:37.4053446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,57.34*47
2024-07-31T21:40:38.3969832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,57.45*67
2024-07-31T21:40:39.3968081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.94,57.59*65
2024-07-31T21:40:40.4019218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,57.50*60
2024-07-31T21:40:41.4018682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,57.46*49
2024-07-31T21:40:42.4014805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,57.37*4A
2024-07-31T21:40:43.4013984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,57.08*4E
2024-07-31T21:40:44.4012063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,56.82*40
2024-07-31T21:40:45.4009633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,56.93*6A
2024-07-31T21:40:46.4008348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,57.44*6C
2024-07-31T21:40:47.4006056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,57.76*69
2024-07-31T21:40:48.4003858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,57.75*48
2024-07-31T21:40:49.4002099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,57.70*4D
2024-07-31T21:40:50.4021650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,57.61*43
2024-07-31T21:40:51.4019242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,57.46*64
2024-07-31T21:40:52.3960534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,57.43*40
2024-07-31T21:40:53.3958332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,57.30*4A
2024-07-31T21:40:54.3956325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,57.06*4A
2024-07-31T21:40:55.4111633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,56.98*45
2024-07-31T21:40:56.3984012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,57.04*42
2024-07-31T21:40:57.3951038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,57.15*6A
2024-07-31T21:40:58.3948737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,57.35*6E
2024-07-31T21:40:59.3946807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,57.58*43
2024-07-31T21:41:00.4100291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,57.72*49
2024-07-31T21:41:01.4099232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,57.64*4A
2024-07-31T21:41:02.4096329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,57.48*43
2024-07-31T21:41:03.4094007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,57.29*6C
2024-07-31T21:41:04.3936938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,57.08*6D
2024-07-31T21:41:05.4090127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.17,57.07*65
2024-07-31T21:41:06.3932146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.82,57.12*43
2024-07-31T21:41:07.3991483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,57.07*67
2024-07-31T21:41:08.3989395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,56.92*6C
2024-07-31T21:41:09.3987019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.81,56.82*4D
2024-07-31T21:41:10.4002820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,56.83*47
2024-07-31T21:41:11.4086917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,56.89*48
2024-07-31T21:41:12.4085024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,57.10*60
2024-07-31T21:41:13.4083109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,57.49*63
2024-07-31T21:41:14.4080274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,57.74*44
2024-07-31T21:41:15.3961701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,57.36*44
2024-07-31T21:41:16.4077141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,56.90*48
2024-07-31T21:41:17.4074689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,56.98*4F
2024-07-31T21:41:18.4073015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,57.34*65
2024-07-31T21:41:19.4009085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,57.66*69
2024-07-31T21:41:20.4006744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,57.76*67
2024-07-31T21:41:21.4004094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,57.46*45
2024-07-31T21:41:22.4002224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,57.01*46
2024-07-31T21:41:23.4001224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,56.93*61
2024-07-31T21:41:24.3998524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.63,57.16*48
2024-07-31T21:41:25.3997133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.08,57.54*4F
2024-07-31T21:41:26.3995223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,57.86*61
2024-07-31T21:41:27.3993546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.94,57.85*47
2024-07-31T21:41:28.3990460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.78,57.60*4A
2024-07-31T21:41:29.3988253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,57.21*4D
2024-07-31T21:41:30.3986711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,56.95*64
2024-07-31T21:41:31.3984786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.76,56.99*4D
2024-07-31T21:41:32.4009068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.19,57.11*4F
2024-07-31T21:41:33.4007423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,57.24*63
2024-07-31T21:41:34.4005189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,57.44*4A
2024-07-31T21:41:35.4003460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,57.55*47
2024-07-31T21:41:36.4001242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,57.46*4B
2024-07-31T21:41:37.3999410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,57.33*4F
2024-07-31T21:41:38.3996657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,57.20*65
2024-07-31T21:41:39.3994734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,57.00*6B
2024-07-31T21:41:40.3993158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,56.86*6F
2024-07-31T21:41:41.3990747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,56.83*42
2024-07-31T21:41:42.3989474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,56.94*4B
2024-07-31T21:41:43.3987826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,56.99*4A
2024-07-31T21:41:44.3984704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,56.98*4D
2024-07-31T21:41:45.3983528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,57.14*6E
2024-07-31T21:41:46.3981314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,57.29*60
2024-07-31T21:41:47.3978539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,57.35*68
2024-07-31T21:41:48.3995165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,57.48*42
2024-07-31T21:41:49.3994390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,57.52*4D
2024-07-31T21:41:50.4020766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,57.39*46
2024-07-31T21:41:51.4018383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,57.08*6A
2024-07-31T21:41:52.4016106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,56.89*4E
2024-07-31T21:41:53.4014303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,57.12*63
2024-07-31T21:41:54.4012616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,57.47*61
2024-07-31T21:41:55.4010692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,57.76*6E
2024-07-31T21:41:56.4008482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,58.00*4F
2024-07-31T21:41:57.4006085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,57.94*46
2024-07-31T21:41:58.4004524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,57.61*4D
2024-07-31T21:41:59.4001175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,57.48*63
2024-07-31T21:42:00.4001260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,57.53*40
2024-07-31T21:42:01.3997446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,57.62*65
2024-07-31T21:42:02.3997240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,57.70*69
2024-07-31T21:42:03.3994902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,57.72*4A
2024-07-31T21:42:04.3992183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,57.64*46
2024-07-31T21:42:05.3990596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,57.57*6B
2024-07-31T21:42:06.4039205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.26,57.44*61
2024-07-31T21:42:07.4036453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.02,57.38*6D
2024-07-31T21:42:08.4035001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,57.41*6F
2024-07-31T21:42:09.4033854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,57.44*6A
2024-07-31T21:42:10.4031610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,57.46*48
2024-07-31T21:42:11.4047918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,57.49*4E
2024-07-31T21:42:12.4045847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,57.56*62
2024-07-31T21:42:13.4043222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,57.65*6C
2024-07-31T21:42:14.3972414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,57.70*69
2024-07-31T21:42:15.3970588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,57.59*41
2024-07-31T21:42:16.3968323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,57.44*4D
2024-07-31T21:42:17.4023370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,57.34*62
2024-07-31T21:42:18.4020966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.99,57.24*63
2024-07-31T21:42:19.4019147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,57.04*4A
2024-07-31T21:42:20.4018273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,57.06*49
2024-07-31T21:42:21.4015765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.51,57.47*4E
2024-07-31T21:42:22.4013508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,58.01*6C
2024-07-31T21:42:23.4036979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,58.36*6D
2024-07-31T21:42:24.4034926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,58.36*43
2024-07-31T21:42:25.4105721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,58.01*4B
2024-07-31T21:42:26.4070613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,57.63*6E
2024-07-31T21:42:27.4068721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.84,57.38*69
2024-07-31T21:42:28.3933473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.88,57.45*4B
2024-07-31T21:42:29.4088126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,57.63*4F
2024-07-31T21:42:30.4085093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,57.78*68
2024-07-31T21:42:31.4083716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,57.81*4A
2024-07-31T21:42:32.4082778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,57.54*48
2024-07-31T21:42:33.4234857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,57.25*44
2024-07-31T21:42:34.4078018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,57.14*63
2024-07-31T21:42:35.4094479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,57.29*61
2024-07-31T21:42:36.4093356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,57.63*6B
2024-07-31T21:42:37.4091227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,57.78*43
2024-07-31T21:42:38.4089042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,57.61*40
2024-07-31T21:42:39.4024043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.74,57.19*63
2024-07-31T21:42:40.4021640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,56.69*6D
2024-07-31T21:42:41.4020356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,56.39*4D
2024-07-31T21:42:42.4017362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,56.43*61
2024-07-31T21:42:43.4015621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,56.80*60
2024-07-31T21:42:44.4014310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,57.24*63
2024-07-31T21:42:45.4012518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,57.62*46
2024-07-31T21:42:46.4010585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,57.75*4E
2024-07-31T21:42:47.4008216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,57.46*43
2024-07-31T21:42:48.4095109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,56.97*47
2024-07-31T21:42:49.3985244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,56.54*41
2024-07-31T21:42:50.3983010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,56.59*49
2024-07-31T21:42:51.3981768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,57.01*67
2024-07-31T21:42:52.3979650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,57.53*6E
2024-07-31T21:42:53.3976512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,57.93*47
2024-07-31T21:42:54.3975732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,58.01*49
2024-07-31T21:42:55.3973289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,57.83*4E
2024-07-31T21:42:56.3971453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,57.57*4E
2024-07-31T21:42:57.3969191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,57.42*65
2024-07-31T21:42:58.3968074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,57.40*66
2024-07-31T21:42:59.4121862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,57.27*48
2024-07-31T21:43:00.4119267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,57.16*48
2024-07-31T21:43:01.3961911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,57.11*48
2024-07-31T21:43:02.3959553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,57.10*4C
2024-07-31T21:43:03.3958959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,57.22*47
2024-07-31T21:43:04.4111969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,57.31*67
2024-07-31T21:43:05.4109553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,57.16*47
2024-07-31T21:43:06.4107342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,56.90*45
2024-07-31T21:43:07.4105593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,56.70*4D
2024-07-31T21:43:08.4103340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,56.73*64
2024-07-31T21:43:09.3966707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,56.92*6B
2024-07-31T21:43:10.4122202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,57.19*42
2024-07-31T21:43:11.4119043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,57.37*48
2024-07-31T21:43:12.4118233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,57.19*42
2024-07-31T21:43:13.4116318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,56.92*4C
2024-07-31T21:43:14.3957459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,56.94*4D
2024-07-31T21:43:15.3955249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,57.34*4B
2024-07-31T21:43:16.3985743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,57.70*40
2024-07-31T21:43:17.3984966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,57.91*6B
2024-07-31T21:43:18.3982771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,58.04*40
2024-07-31T21:43:19.3980099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,58.03*47
2024-07-31T21:43:20.4016785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,58.28*42
2024-07-31T21:43:21.4000075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,58.83*61
2024-07-31T21:43:22.3998288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,59.12*67
2024-07-31T21:43:23.3995688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,58.83*41
2024-07-31T21:43:24.3993458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,58.45*4A
2024-07-31T21:43:25.4013929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,58.40*43
2024-07-31T21:43:26.4011577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,58.70*65
2024-07-31T21:43:27.4009397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,59.16*6A
2024-07-31T21:43:28.4008251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,59.51*66
2024-07-31T21:43:29.4005653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,59.52*46
2024-07-31T21:43:30.4003760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,59.33*49
2024-07-31T21:43:31.4002104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,59.20*43
2024-07-31T21:43:32.3999845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,59.14*49
2024-07-31T21:43:33.3997844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,59.21*6E
2024-07-31T21:43:34.3996457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,59.38*6B
2024-07-31T21:43:35.3994192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,59.39*4E
2024-07-31T21:43:36.3990284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,59.38*4A
2024-07-31T21:43:37.4015465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,59.61*4C
2024-07-31T21:43:38.4012258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,59.75*47
2024-07-31T21:43:39.4010969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,59.60*41
2024-07-31T21:43:40.4009168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,59.20*62
2024-07-31T21:43:41.4007168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,58.88*67
2024-07-31T21:43:42.4003557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,58.89*64
2024-07-31T21:43:43.4002968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,59.08*6F
2024-07-31T21:43:44.4001574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,59.25*69
2024-07-31T21:43:45.3999227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,59.52*48
2024-07-31T21:43:46.3997396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,59.72*41
2024-07-31T21:43:47.3995242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,59.68*4A
2024-07-31T21:43:48.3992956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,59.57*4B
2024-07-31T21:43:49.3989520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,59.44*6C
2024-07-31T21:43:50.4033500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,59.32*6C
2024-07-31T21:43:51.4031719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,59.13*42
2024-07-31T21:43:52.4029967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,58.88*40
2024-07-31T21:43:53.4027182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,58.93*6E
2024-07-31T21:43:54.4024590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.50,59.44*63
2024-07-31T21:43:55.4023318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.48,59.99*65
2024-07-31T21:43:56.4020188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,60.27*49
2024-07-31T21:43:57.4019294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,60.12*44
2024-07-31T21:43:58.4018179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.23,59.55*64
2024-07-31T21:43:59.4015825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.06,58.87*63
2024-07-31T21:44:00.4012338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.76,58.39*64
2024-07-31T21:44:01.4012110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.68,58.26*4F
2024-07-31T21:44:02.4081541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,58.55*66
2024-07-31T21:44:03.4001002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,59.04*6F
2024-07-31T21:44:04.3999204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.86,59.57*49
2024-07-31T21:44:05.4058927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.91,59.89*41
2024-07-31T21:44:06.4056971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.56,59.88*46
2024-07-31T21:44:07.4088441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,59.74*4D
2024-07-31T21:44:08.4084914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.27,59.58*63
2024-07-31T21:44:09.4083801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.83,59.56*45
2024-07-31T21:44:10.4081987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.97,59.68*4F
2024-07-31T21:44:11.4079193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,59.60*60
2024-07-31T21:44:12.4078180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,59.54*64
2024-07-31T21:44:13.4094840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,59.63*47
2024-07-31T21:44:14.3985170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,59.43*40
2024-07-31T21:44:15.3982421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,59.41*47
2024-07-31T21:44:16.3982218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,59.61*69
2024-07-31T21:44:17.3979285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,59.65*69
2024-07-31T21:44:18.4036359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,59.41*4E
2024-07-31T21:44:19.4033493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,58.91*4F
2024-07-31T21:44:20.4032718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,58.48*4F
2024-07-31T21:44:21.4120615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,58.47*6C
2024-07-31T21:44:22.4028714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,58.74*60
2024-07-31T21:44:23.4101428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,59.31*6C
2024-07-31T21:44:24.4100086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,59.83*6B
2024-07-31T21:44:25.4097334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,60.00*4D
2024-07-31T21:44:26.4015699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.24,59.91*48
2024-07-31T21:44:27.4013417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,59.67*4A
2024-07-31T21:44:28.4011810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,59.39*63
2024-07-31T21:44:29.4010280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.43,59.24*6C
2024-07-31T21:44:30.4007472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.00,59.19*46
2024-07-31T21:44:31.4005332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,59.04*62
2024-07-31T21:44:32.4004040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,58.80*67
2024-07-31T21:44:33.4074347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,58.87*61
2024-07-31T21:44:34.3976840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,59.26*6B
2024-07-31T21:44:35.4039681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,59.59*6A
2024-07-31T21:44:36.4037161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,59.62*4A
2024-07-31T21:44:37.4063144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,59.33*47
2024-07-31T21:44:38.3974767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.38,58.95*64
2024-07-31T21:44:39.4076023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.76,58.82*67
2024-07-31T21:44:40.4016334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,58.78*4C
2024-07-31T21:44:41.4075513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,58.89*6D
2024-07-31T21:44:42.4074432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,59.21*6F
2024-07-31T21:44:43.4071681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,59.35*4F
2024-07-31T21:44:44.4069920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,59.14*4D
2024-07-31T21:44:45.4069109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,58.57*4C
2024-07-31T21:44:46.4065810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,58.22*42
2024-07-31T21:44:47.4063681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,58.38*6A
2024-07-31T21:44:48.4063043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,58.62*44
2024-07-31T21:44:49.4060629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,58.96*43
2024-07-31T21:44:50.4061833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,59.28*4B
2024-07-31T21:44:51.4056029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,59.24*40
2024-07-31T21:44:52.4083665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,59.07*45
2024-07-31T21:44:53.4082223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,58.99*42
2024-07-31T21:44:54.4080294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,58.96*60
2024-07-31T21:44:55.4076766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,59.01*6A
2024-07-31T21:44:56.4077218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,58.97*6E
2024-07-31T21:44:57.4074495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,58.76*46
2024-07-31T21:44:58.4072185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,58.55*44
2024-07-31T21:44:59.4070281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,58.64*6D
2024-07-31T21:45:00.4067332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,58.85*4E
2024-07-31T21:45:01.4065282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,58.92*61
2024-07-31T21:45:02.4104409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,58.85*4F
2024-07-31T21:45:03.4128980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,58.77*40
2024-07-31T21:45:04.3971344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,58.73*40
2024-07-31T21:45:05.3968633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,58.57*42
2024-07-31T21:45:06.4056351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,58.42*61
2024-07-31T21:45:07.4054587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,58.63*69
2024-07-31T21:45:08.4052074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,58.86*66
2024-07-31T21:45:09.4130596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,58.73*42
2024-07-31T21:45:10.3972793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,58.47*66
2024-07-31T21:45:11.3970892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,58.54*60
2024-07-31T21:45:12.3969345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.61,58.92*43
2024-07-31T21:45:13.3967469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,59.20*67
2024-07-31T21:45:14.4121452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,59.22*41
2024-07-31T21:45:15.4118422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.61,59.02*4A
2024-07-31T21:45:16.4116728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,58.79*47
2024-07-31T21:45:17.4114929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,58.61*48
2024-07-31T21:45:18.3957383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,58.56*43
2024-07-31T21:45:19.3976245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.61,58.70*47
2024-07-31T21:45:20.3974199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.72,58.95*4D
2024-07-31T21:45:21.3972191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,59.32*6D
2024-07-31T21:45:22.3970289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,59.66*63
2024-07-31T21:45:23.4124583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,59.71*46
2024-07-31T21:45:24.4122324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,59.46*42
2024-07-31T21:45:25.4079147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,59.04*44
2024-07-31T21:45:26.4002780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,58.68*65
2024-07-31T21:45:27.4000594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,58.39*66
2024-07-31T21:45:28.3999342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,58.23*4A
2024-07-31T21:45:29.4057914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,58.32*45
2024-07-31T21:45:30.4055234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,58.56*69
2024-07-31T21:45:31.4052769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,58.83*6B
2024-07-31T21:45:32.4051480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,59.17*40
2024-07-31T21:45:33.3959016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,59.36*63
2024-07-31T21:45:34.3988823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,59.23*6A
2024-07-31T21:45:35.3987785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,59.07*42
2024-07-31T21:45:36.3984961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,59.08*49
2024-07-31T21:45:37.3983677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,59.22*41
2024-07-31T21:45:38.3980610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,59.04*6C
2024-07-31T21:45:39.3979753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,58.90*4D
2024-07-31T21:45:40.3976946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,58.89*6A
2024-07-31T21:45:41.4131656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,58.99*48
2024-07-31T21:45:42.4129255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,59.20*44
2024-07-31T21:45:43.3971504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,59.30*4A
2024-07-31T21:45:44.3969278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,59.32*44
2024-07-31T21:45:45.4123696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,59.46*68
2024-07-31T21:45:46.4121900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,59.68*4B
2024-07-31T21:45:47.4120186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,59.77*48
2024-07-31T21:45:48.4116945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,59.62*4C
2024-07-31T21:45:49.4115256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,59.39*4C
2024-07-31T21:45:50.4114484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,59.18*45
2024-07-31T21:45:51.4111111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,58.91*4F
2024-07-31T21:45:52.4110203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,58.86*63
2024-07-31T21:45:53.4107151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,59.29*64
2024-07-31T21:45:54.4106063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,59.68*6B
2024-07-31T21:45:55.4103331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,59.82*41
2024-07-31T21:45:56.4101130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,60.03*49
2024-07-31T21:45:57.4099683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,60.17*4F
2024-07-31T21:45:58.4116984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,60.04*49
2024-07-31T21:45:59.4114109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,59.74*6C
2024-07-31T21:46:00.4013547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,59.41*60
2024-07-31T21:46:01.4076876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,59.07*6D
2024-07-31T21:46:02.4104179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,58.80*47
2024-07-31T21:46:03.4102552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,58.90*61
2024-07-31T21:46:04.4100849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,59.20*68
2024-07-31T21:46:05.3982043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,59.55*6E
2024-07-31T21:46:06.4135758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,59.71*42
2024-07-31T21:46:07.4028483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,59.67*43
2024-07-31T21:46:08.4027378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,59.34*6E
2024-07-31T21:46:09.4023909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.97,59.02*63
2024-07-31T21:46:10.4022643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,59.07*42
2024-07-31T21:46:11.4020464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,59.09*47
2024-07-31T21:46:12.4019074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,59.07*42
2024-07-31T21:46:13.4016262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,59.16*47
2024-07-31T21:46:14.4015130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,59.29*6E
2024-07-31T21:46:15.4013002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,59.46*60
2024-07-31T21:46:16.4010659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,59.34*47
2024-07-31T21:46:17.4008429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,59.01*4F
2024-07-31T21:46:18.4007256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,58.88*4E
2024-07-31T21:46:19.4004682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,58.97*44
2024-07-31T21:46:20.4003248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,59.13*6D
2024-07-31T21:46:21.4000444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,59.19*41
2024-07-31T21:46:22.4020141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,58.98*6C
2024-07-31T21:46:23.4018888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.91,58.63*61
2024-07-31T21:46:24.4016178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.24,58.61*62
2024-07-31T21:46:25.4014435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,58.84*4B
2024-07-31T21:46:26.4012389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,58.87*66
2024-07-31T21:46:27.4101108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,58.82*40
2024-07-31T21:46:28.4098644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.05,58.90*4D
2024-07-31T21:46:29.4096094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,59.05*45
2024-07-31T21:46:30.4094717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,59.16*46
2024-07-31T21:46:31.4092516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,59.10*65
2024-07-31T21:46:32.3974477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,58.97*6C
2024-07-31T21:46:33.4052162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,58.95*4A
2024-07-31T21:46:34.4050274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,59.00*69
2024-07-31T21:46:35.4048478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,58.89*66
2024-07-31T21:46:36.4066475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,58.79*62
2024-07-31T21:46:37.4083097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,58.88*47
2024-07-31T21:46:38.4062386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,58.81*4C
2024-07-31T21:46:39.4059861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,58.64*60
2024-07-31T21:46:40.4057790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,58.64*47
2024-07-31T21:46:41.4056017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,58.78*6D
2024-07-31T21:46:42.4054045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,59.04*6D
2024-07-31T21:46:43.4053121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,59.10*41
2024-07-31T21:46:44.4050258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,59.01*44
2024-07-31T21:46:45.4047641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,58.97*63
2024-07-31T21:46:46.4046695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,58.93*63
2024-07-31T21:46:47.4043165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,59.05*6E
2024-07-31T21:46:48.4042446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,59.11*4D
2024-07-31T21:46:49.4039610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,58.99*4F
2024-07-31T21:46:50.4038667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,58.82*6A
2024-07-31T21:46:51.4035482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.88,58.56*42
2024-07-31T21:46:52.4034783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.37,58.55*47
2024-07-31T21:46:53.4032342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,58.89*64
2024-07-31T21:46:54.4030545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,59.26*6A
2024-07-31T21:46:55.4028291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,59.43*48
2024-07-31T21:46:56.4025936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.36,59.18*4C
2024-07-31T21:46:57.4024179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.01,58.78*4B
2024-07-31T21:46:58.4023367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.79,58.61*6F
2024-07-31T21:46:59.4020938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,58.68*4C
2024-07-31T21:47:00.4018650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,58.95*60
2024-07-31T21:47:01.4016637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,59.30*6E
2024-07-31T21:47:02.4015389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.70,59.66*69
2024-07-31T21:47:03.4013235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,59.86*47
2024-07-31T21:47:04.4010648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,59.89*40
2024-07-31T21:47:05.4003349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,59.67*4A
2024-07-31T21:47:06.4044240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,59.55*66
2024-07-31T21:47:07.4042550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.87,59.40*68
2024-07-31T21:47:08.4040175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,59.43*67
2024-07-31T21:47:09.4038384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,59.60*41
2024-07-31T21:47:10.4067912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,59.66*42
2024-07-31T21:47:11.4065490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,59.54*4F
2024-07-31T21:47:12.4063949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,59.46*4E
2024-07-31T21:47:13.4061732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,59.73*40
2024-07-31T21:47:14.4058927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,59.90*64
2024-07-31T21:47:15.4058155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,59.84*4F
2024-07-31T21:47:16.4055645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,59.77*4A
2024-07-31T21:47:17.4053636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,59.80*49
2024-07-31T21:47:18.4051882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,59.85*4D
2024-07-31T21:47:19.4049916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,59.87*69
2024-07-31T21:47:20.4048146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,59.77*6C
2024-07-31T21:47:21.4045825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,59.78*6C
2024-07-31T21:47:22.4044188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,59.66*48
2024-07-31T21:47:23.4042226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,59.46*43
2024-07-31T21:47:24.4039976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,59.36*44
2024-07-31T21:47:25.4037874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,59.22*6E
2024-07-31T21:47:26.4035833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,59.05*6E
2024-07-31T21:47:27.4005799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,58.93*44
2024-07-31T21:47:28.3995543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,59.10*41
2024-07-31T21:47:29.3994437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,59.33*40
2024-07-31T21:47:30.3991103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,59.42*4A
2024-07-31T21:47:31.4026994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,59.43*44
2024-07-31T21:47:32.4045194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,59.39*43
2024-07-31T21:47:33.4043719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,59.36*41
2024-07-31T21:47:34.4041659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,59.41*41
2024-07-31T21:47:35.4040559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,59.58*6F
2024-07-31T21:47:36.4119810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,59.58*67
2024-07-31T21:47:37.4117681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,59.31*6D
2024-07-31T21:47:38.4115867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,58.95*4B
2024-07-31T21:47:39.4114514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,58.76*6A
2024-07-31T21:47:40.4112100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,58.87*4A
2024-07-31T21:47:41.4109983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,58.95*65
2024-07-31T21:47:42.4107307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,58.93*6E
2024-07-31T21:47:43.4106390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,59.00*49
2024-07-31T21:47:44.4104761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,59.09*45
2024-07-31T21:47:45.4100537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,59.17*4B
2024-07-31T21:47:46.4099809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,59.18*4E
2024-07-31T21:47:47.4098810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,59.16*45
2024-07-31T21:47:48.3971295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,59.31*66
2024-07-31T21:47:49.3968354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,59.35*65
2024-07-31T21:47:50.4122295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,59.34*6A
2024-07-31T21:47:51.4120229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,59.47*6D
2024-07-31T21:47:52.4118325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,59.60*6F
2024-07-31T21:47:53.4116284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,59.62*69
2024-07-31T21:47:54.4114800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,59.48*48
2024-07-31T21:47:55.4112724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,59.11*4D
2024-07-31T21:47:56.4111411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,58.88*47
2024-07-31T21:47:57.4108871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,59.04*40
2024-07-31T21:47:58.3969023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,59.37*6E
2024-07-31T21:47:59.4123966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,59.65*62
2024-07-31T21:48:00.4121355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,59.68*45
2024-07-31T21:48:01.4119082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.83,59.40*6C
2024-07-31T21:48:02.4117547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.01,59.12*66
2024-07-31T21:48:03.4115750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,58.94*6A
2024-07-31T21:48:04.4029580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,58.97*6E
2024-07-31T21:48:05.4027753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.78,59.13*6E
2024-07-31T21:48:06.4119416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,59.11*4A
2024-07-31T21:48:07.4059478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,58.94*47
2024-07-31T21:48:08.4057363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,58.80*6E
2024-07-31T21:48:09.4055410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.40,58.66*6D
2024-07-31T21:48:10.4052980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.25,58.58*48
2024-07-31T21:48:11.4050956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,58.61*44
2024-07-31T21:48:12.4049432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,58.70*64
2024-07-31T21:48:13.4047081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,58.60*61
2024-07-31T21:48:14.4065182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,58.47*4F
2024-07-31T21:48:15.4064382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,58.60*41
2024-07-31T21:48:16.4062523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,58.92*46
2024-07-31T21:48:17.4058980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,59.35*6F
2024-07-31T21:48:18.4058289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,59.63*68
2024-07-31T21:48:19.4055054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,59.55*4D
2024-07-31T21:48:20.4074778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,59.28*4C
2024-07-31T21:48:21.4015811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,59.05*49
2024-07-31T21:48:22.4013323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,59.12*48
2024-07-31T21:48:23.4011240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,59.43*60
2024-07-31T21:48:24.4009716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,59.64*6E
2024-07-31T21:48:25.4044152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,59.49*42
2024-07-31T21:48:26.4069388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,59.35*46
2024-07-31T21:48:27.4067698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,59.27*43
2024-07-31T21:48:28.4065068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,59.10*67
2024-07-31T21:48:29.4062281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,59.09*65
2024-07-31T21:48:30.4061824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,59.24*4E
2024-07-31T21:48:31.4059276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,59.35*4C
2024-07-31T21:48:32.4057515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,59.19*48
2024-07-31T21:48:33.4055965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,58.91*44
2024-07-31T21:48:34.4053387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,58.73*41
2024-07-31T21:48:35.4051398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,58.69*49
2024-07-31T21:48:36.4050118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,58.70*68
2024-07-31T21:48:37.4047480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,58.90*61
2024-07-31T21:48:38.4081168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,59.16*62
2024-07-31T21:48:39.4078880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,59.20*47
2024-07-31T21:48:40.4099588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,59.09*43
2024-07-31T21:48:41.4097423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,58.95*4F
2024-07-31T21:48:42.4094508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,58.78*4A
2024-07-31T21:48:43.4093351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,58.76*6C
2024-07-31T21:48:44.4091365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,58.76*65
2024-07-31T21:48:45.4088578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,58.54*42
2024-07-31T21:48:46.4086638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,58.25*4A
2024-07-31T21:48:47.4084698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,58.15*40
2024-07-31T21:48:48.4082870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,58.34*40
2024-07-31T21:48:49.4112574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,58.65*63
2024-07-31T21:48:50.4111691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,58.98*4D
2024-07-31T21:48:51.4108674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,59.23*6B
2024-07-31T21:48:52.4107039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,59.38*48
2024-07-31T21:48:53.4104778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,59.19*40
2024-07-31T21:48:54.4102840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,58.87*4D
2024-07-31T21:48:55.4100089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,58.84*62
2024-07-31T21:48:56.4099202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,58.95*61
2024-07-31T21:48:57.4096291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,58.77*4C
2024-07-31T21:48:58.4094571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,58.74*44
2024-07-31T21:48:59.4093162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,58.77*43
2024-07-31T21:49:00.3999158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,58.78*4B
2024-07-31T21:49:01.4089049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,59.19*4C
2024-07-31T21:49:02.4087071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,59.50*4A
2024-07-31T21:49:03.4085000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,59.40*44
2024-07-31T21:49:04.4083462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,59.24*47
2024-07-31T21:49:05.4080478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,58.97*4B
2024-07-31T21:49:06.4078876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,58.74*4D
2024-07-31T21:49:07.4096661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,58.46*44
2024-07-31T21:49:08.4095606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,58.35*6D
2024-07-31T21:49:09.4093328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.71,58.40*41
2024-07-31T21:49:10.4119493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,58.59*67
2024-07-31T21:49:11.4117172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,58.90*66
2024-07-31T21:49:12.4136564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,59.14*49
2024-07-31T21:49:13.4135866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,59.09*4F
2024-07-31T21:49:14.3977689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,58.83*66
2024-07-31T21:49:15.3975769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.65,58.83*4E
2024-07-31T21:49:16.3973938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,58.73*4F
2024-07-31T21:49:17.4128455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,58.47*41
2024-07-31T21:49:18.4125149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,58.51*45
2024-07-31T21:49:19.4123244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,58.44*49
2024-07-31T21:49:20.4121748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,58.24*4C
2024-07-31T21:49:21.4119366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,58.33*6C
2024-07-31T21:49:22.4117376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,58.70*66
2024-07-31T21:49:23.4115660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,59.06*42
2024-07-31T21:49:24.4008568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,59.07*4F
2024-07-31T21:49:25.4007488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,58.99*4C
2024-07-31T21:49:26.4048824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,59.08*4B
2024-07-31T21:49:27.4045854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,59.22*44
2024-07-31T21:49:28.4100935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,59.12*41
2024-07-31T21:49:29.3995016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,58.79*64
2024-07-31T21:49:30.4148622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,58.54*49
2024-07-31T21:49:31.4146608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,58.63*40
2024-07-31T21:49:32.3988686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,58.87*65
2024-07-31T21:49:33.4003939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,59.04*45
2024-07-31T21:49:34.4058434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,59.09*42
2024-07-31T21:49:35.4055508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,58.96*44
2024-07-31T21:49:36.4054780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,59.00*67
2024-07-31T21:49:37.4052241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.16,59.08*63
2024-07-31T21:49:38.4050818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.68,59.00*4B
2024-07-31T21:49:39.4048175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,58.95*6B
2024-07-31T21:49:40.4046304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,58.90*6F
2024-07-31T21:49:41.4106737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,58.85*4D
2024-07-31T21:49:42.4104965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,58.85*40
2024-07-31T21:49:43.4102194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,58.93*6E
2024-07-31T21:49:44.4100451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,59.03*6D
2024-07-31T21:49:45.4099529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,59.07*6C
2024-07-31T21:49:46.4096907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,59.09*40
2024-07-31T21:49:47.4095432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,59.14*4E
2024-07-31T21:49:48.4092789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,59.28*42
2024-07-31T21:49:49.4090888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,59.39*4B
2024-07-31T21:49:50.4122982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,59.19*62
2024-07-31T21:49:51.4007688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.25,59.03*47
2024-07-31T21:49:52.4004644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.54,59.18*4C
2024-07-31T21:49:53.4003548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,59.38*62
2024-07-31T21:49:54.4001757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,59.71*6F
2024-07-31T21:49:55.4000094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,60.11*48
2024-07-31T21:49:56.4153387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,59.92*4B
2024-07-31T21:49:57.3996455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.40,59.02*65
2024-07-31T21:49:58.4021515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.51,58.32*69
2024-07-31T21:49:59.4019107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,58.38*6B
2024-07-31T21:50:00.4017607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,58.86*6E
2024-07-31T21:50:01.4015664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,59.29*49
2024-07-31T21:50:02.4013179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,59.60*42
2024-07-31T21:50:03.4011578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,59.54*43
2024-07-31T21:50:04.4009590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,59.33*64
2024-07-31T21:50:05.4007644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,59.31*68
2024-07-31T21:50:06.4081015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,59.31*48
2024-07-31T21:50:07.4055449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,59.23*62
2024-07-31T21:50:08.4054321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,59.10*63
2024-07-31T21:50:09.4051795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,59.01*61
2024-07-31T21:50:10.4049404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,59.03*61
2024-07-31T21:50:11.4046994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,58.93*47
2024-07-31T21:50:12.4046286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,58.69*6F
2024-07-31T21:50:13.4079452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,58.57*65
2024-07-31T21:50:14.4076943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,58.56*6A
2024-07-31T21:50:15.4114556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,58.95*61
2024-07-31T21:50:16.4114214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,59.65*63
2024-07-31T21:50:17.4111220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,59.95*49
2024-07-31T21:50:18.4134315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.48,59.72*49
2024-07-31T21:50:19.4132751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.84,59.27*65
2024-07-31T21:50:20.4131312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.44,58.84*62
2024-07-31T21:50:21.3973097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.53,58.90*44
2024-07-31T21:50:22.4127068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,59.22*69
2024-07-31T21:50:23.4125133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,59.48*61
2024-07-31T21:50:24.4122526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,59.39*4D
2024-07-31T21:50:25.4120917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,59.13*45
2024-07-31T21:50:26.4117973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,59.11*6D
2024-07-31T21:50:27.4116999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,59.28*41
2024-07-31T21:50:28.4115026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,59.18*6B
2024-07-31T21:50:29.4125734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,58.93*4C
2024-07-31T21:50:30.4028082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,58.88*42
2024-07-31T21:50:31.4025635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,58.81*4C
2024-07-31T21:50:32.4023790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,58.75*6D
2024-07-31T21:50:33.4022099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,58.89*4B
2024-07-31T21:50:34.4020850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,59.13*46
2024-07-31T21:50:35.4018037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,59.31*42
2024-07-31T21:50:36.4016279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,59.33*45
2024-07-31T21:50:37.4031197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,59.29*46
2024-07-31T21:50:38.4029526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,59.39*49
2024-07-31T21:50:39.4027329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,59.43*46
2024-07-31T21:50:40.4025026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,59.33*6C
2024-07-31T21:50:41.4023350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,59.15*4C
2024-07-31T21:50:42.4021082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,59.02*6E
2024-07-31T21:50:43.4019201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,58.89*6E
2024-07-31T21:50:44.4017785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,58.74*47
2024-07-31T21:50:45.4015089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,58.76*42
2024-07-31T21:50:46.4012201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,58.87*49
2024-07-31T21:50:47.4011726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,59.03*45
2024-07-31T21:50:48.4086423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,59.34*43
2024-07-31T21:50:49.4053762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,59.57*69
2024-07-31T21:50:50.4076920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,59.46*4F
2024-07-31T21:50:51.4076038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,59.15*41
2024-07-31T21:50:52.4149750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,59.20*47
2024-07-31T21:50:53.4072327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,59.45*4E
2024-07-31T21:50:54.4070296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,59.73*49
2024-07-31T21:50:55.4068391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,59.82*6B
2024-07-31T21:50:56.4065645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,59.57*43
2024-07-31T21:50:57.4064321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,59.25*43
2024-07-31T21:50:58.4062761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,59.22*4E
2024-07-31T21:50:59.4110032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,59.52*6C
2024-07-31T21:51:00.4107980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.87,59.83*46
2024-07-31T21:51:01.3982241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,59.77*47
2024-07-31T21:51:02.4136887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,59.54*4F
2024-07-31T21:51:03.4134854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,59.43*40
2024-07-31T21:51:04.4156345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,59.36*46
2024-07-31T21:51:05.4024139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,59.29*44
2024-07-31T21:51:06.4023005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,59.18*66
2024-07-31T21:51:07.4020592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,59.00*40
2024-07-31T21:51:08.4018135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,59.06*4E
2024-07-31T21:51:09.4017063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,59.04*46
2024-07-31T21:51:10.4014945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,58.92*4C
2024-07-31T21:51:11.4012507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,59.04*42
2024-07-31T21:51:12.4011057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,59.46*61
2024-07-31T21:51:13.4008122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,59.72*46
2024-07-31T21:51:14.4007172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,59.49*4D
2024-07-31T21:51:15.4005468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,59.12*4B
2024-07-31T21:51:16.4101783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,58.86*4B
2024-07-31T21:51:17.4129670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,58.69*69
2024-07-31T21:51:18.4024400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,58.71*63
2024-07-31T21:51:19.4023178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,58.86*4A
2024-07-31T21:51:20.4077656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,59.16*6C
2024-07-31T21:51:21.4140882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,59.59*4E
2024-07-31T21:51:22.4060411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,59.79*48
2024-07-31T21:51:23.4059302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,59.70*4A
2024-07-31T21:51:24.4056183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,59.57*41
2024-07-31T21:51:25.4055230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,59.35*4A
2024-07-31T21:51:26.4054124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,59.14*65
2024-07-31T21:51:27.4070286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,59.14*6E
2024-07-31T21:51:28.4068039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,59.22*6D
2024-07-31T21:51:29.4065806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,59.29*63
2024-07-31T21:51:30.4063657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,59.39*66
2024-07-31T21:51:31.4062147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,59.41*4B
2024-07-31T21:51:32.4059855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,59.58*4C
2024-07-31T21:51:33.4056772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,59.93*49
2024-07-31T21:51:34.4055072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,60.23*4E
2024-07-31T21:51:35.4054677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,60.14*4E
2024-07-31T21:51:36.4050977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,59.68*4A
2024-07-31T21:51:37.4048597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,59.29*40
2024-07-31T21:51:38.4088303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,59.25*67
2024-07-31T21:51:39.4086597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,59.51*6B
2024-07-31T21:51:40.4084485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,59.71*6E
2024-07-31T21:51:41.4082656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,59.73*68
2024-07-31T21:51:42.4080533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,59.82*4A
2024-07-31T21:51:43.4078440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,59.98*43
2024-07-31T21:51:44.4076928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,60.03*49
2024-07-31T21:51:45.4074414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,60.03*43
2024-07-31T21:51:46.4086318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,59.95*44
2024-07-31T21:51:47.4069633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,59.66*46
2024-07-31T21:51:48.4068288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,59.53*41
2024-07-31T21:51:49.4157814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,59.65*46
2024-07-31T21:51:50.4000470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,59.74*4F
2024-07-31T21:51:51.4030504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.09,59.80*62
2024-07-31T21:51:52.4059107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.23,59.86*4E
2024-07-31T21:51:53.4057245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,59.65*4E
2024-07-31T21:51:54.4056460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,59.33*62
2024-07-31T21:51:55.4054503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,59.23*6D
2024-07-31T21:51:56.4050914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,59.45*6A
2024-07-31T21:51:57.4050015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,59.68*4E
2024-07-31T21:51:58.4123372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,59.68*4E
2024-07-31T21:51:59.4121318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,59.48*43
2024-07-31T21:52:00.4119153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,59.37*4C
2024-07-31T21:52:01.4131236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,59.43*4C
2024-07-31T21:52:02.4115544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,59.65*4A
2024-07-31T21:52:03.3987937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,59.99*6A
2024-07-31T21:52:04.4143244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,59.93*67
2024-07-31T21:52:05.4010143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,59.60*44
2024-07-31T21:52:06.4048569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,59.43*46
2024-07-31T21:52:07.4048177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,59.55*6F
2024-07-31T21:52:08.4045025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,59.80*62
2024-07-31T21:52:09.4042809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,60.03*69
2024-07-31T21:52:10.4040715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,60.02*4A
2024-07-31T21:52:11.4103565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.24,59.53*62
2024-07-31T21:52:12.4038063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,58.86*6E
2024-07-31T21:52:13.4035127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,58.68*4B
2024-07-31T21:52:14.4033290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,59.07*6A
2024-07-31T21:52:15.4066552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,59.53*63
2024-07-31T21:52:16.4064914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,59.67*49
2024-07-31T21:52:17.4062894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,59.60*4C
2024-07-31T21:52:18.4059843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.33,59.47*41
2024-07-31T21:52:19.4057863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.93,59.31*6E
2024-07-31T21:52:20.4056317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.97,59.18*6E
2024-07-31T21:52:21.4055194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,59.21*6F
2024-07-31T21:52:22.4051812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,59.25*49
2024-07-31T21:52:23.4050173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,59.22*4B
2024-07-31T21:52:24.4048040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,59.25*41
2024-07-31T21:52:25.4046426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,59.26*6F
2024-07-31T21:52:26.4045136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,59.24*62
2024-07-31T21:52:27.4109518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,59.33*49
2024-07-31T21:52:28.4039879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,59.35*4A
2024-07-31T21:52:29.4039518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,59.11*46
2024-07-31T21:52:30.4036960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,58.96*67
2024-07-31T21:52:31.4090415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,59.02*43
2024-07-31T21:52:32.4033029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,58.97*6D
2024-07-31T21:52:33.4030489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,58.92*6D
2024-07-31T21:52:34.4060730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,58.97*4B
2024-07-31T21:52:35.4058726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,58.91*40
2024-07-31T21:52:36.4085000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,58.85*42
2024-07-31T21:52:37.4053968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,58.92*41
2024-07-31T21:52:38.4105431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,58.82*49
2024-07-31T21:52:39.4050075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,58.62*45
2024-07-31T21:52:40.4078135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,58.36*44
2024-07-31T21:52:41.4076407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,58.41*47
2024-07-31T21:52:42.4074969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,58.71*68
2024-07-31T21:52:43.4071526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,59.07*64
2024-07-31T21:52:44.4070040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,59.31*65
2024-07-31T21:52:45.4069033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,59.32*4F
2024-07-31T21:52:46.4067415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,59.14*41
2024-07-31T21:52:47.4082942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,58.74*4A
2024-07-31T21:52:48.4083085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,58.36*6A
2024-07-31T21:52:49.4080831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.06,58.27*69
2024-07-31T21:52:50.4014006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,58.39*4B
2024-07-31T21:52:51.4010559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,58.55*6B
2024-07-31T21:52:52.4063858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,58.90*67
2024-07-31T21:52:53.4061776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,59.34*48
2024-07-31T21:52:54.4060350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.69,59.65*4D
2024-07-31T21:52:55.4057596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,59.75*42
2024-07-31T21:52:56.4055597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,59.82*4F
2024-07-31T21:52:57.4053125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,59.82*62
2024-07-31T21:52:58.4051585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.86,59.69*6A
2024-07-31T21:52:59.4050090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.81,59.44*69
2024-07-31T21:53:00.4048145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,59.21*44
2024-07-31T21:53:01.4045699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,59.24*65
2024-07-31T21:53:02.4044229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.96,59.37*6B
2024-07-31T21:53:03.4042369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.82,59.50*4E
2024-07-31T21:53:04.4038866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,59.65*45
2024-07-31T21:53:05.4037961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,59.56*47
2024-07-31T21:53:06.4036223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,59.23*67
2024-07-31T21:53:07.4033671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,59.08*65
2024-07-31T21:53:08.4031785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,59.25*42
2024-07-31T21:53:09.4030193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,59.43*6A
2024-07-31T21:53:10.4027192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,59.37*45
2024-07-31T21:53:11.4026074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,59.28*4F
2024-07-31T21:53:12.4024222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,59.37*4B
2024-07-31T21:53:13.4051129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,59.48*43
2024-07-31T21:53:14.4050293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,59.64*41
2024-07-31T21:53:15.4047705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,59.88*66
2024-07-31T21:53:16.4045804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,60.25*61
2024-07-31T21:53:17.4043586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,60.41*47
2024-07-31T21:53:18.4065297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,59.93*49
2024-07-31T21:53:19.4117395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.61,59.52*61
2024-07-31T21:53:20.4115605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,59.75*43
2024-07-31T21:53:21.4112775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.23,60.20*44
2024-07-31T21:53:22.4033726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,60.30*60
2024-07-31T21:53:23.4032182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,60.09*4E
2024-07-31T21:53:24.4028767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,59.85*45
2024-07-31T21:53:25.4027812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,59.66*41
2024-07-31T21:53:26.4054649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,59.65*62
2024-07-31T21:53:27.4052296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,59.88*68
2024-07-31T21:53:28.4050952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,60.14*6F
2024-07-31T21:53:29.4048153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,60.26*4E
2024-07-31T21:53:30.4101500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.82,60.18*4A
2024-07-31T21:53:31.4099242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.18,59.76*66
2024-07-31T21:53:32.4117430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.88,59.12*62
2024-07-31T21:53:33.4116058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.85,58.74*4E
2024-07-31T21:53:34.3984717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.39,58.88*41
2024-07-31T21:53:35.4137872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,59.14*68
2024-07-31T21:53:36.4136780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,59.19*4F
2024-07-31T21:53:37.4134724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,59.19*49
2024-07-31T21:53:38.4210123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,59.17*6E
2024-07-31T21:53:39.4130468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,59.11*66
2024-07-31T21:53:40.4145159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,59.05*68
2024-07-31T21:53:41.4143149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,59.01*41
2024-07-31T21:53:42.4140099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,58.93*48
2024-07-31T21:53:43.4138957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,58.76*4A
2024-07-31T21:53:44.4137193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,58.57*6E
2024-07-31T21:53:45.3989474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,58.36*4D
2024-07-31T21:53:46.4019340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,58.20*63
2024-07-31T21:53:47.4131467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,58.28*6A
2024-07-31T21:53:48.4128804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,58.45*42
2024-07-31T21:53:49.4127847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,58.67*43
2024-07-31T21:53:50.4159293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,58.84*49
2024-07-31T21:53:51.4001643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,58.73*6B
2024-07-31T21:53:52.3999806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,58.41*64
2024-07-31T21:53:53.4153808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,58.20*68
2024-07-31T21:53:54.4151516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,58.02*6E
2024-07-31T21:53:55.4149951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,57.76*47
2024-07-31T21:53:56.4147420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,57.55*4C
2024-07-31T21:53:57.4030067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,57.57*60
2024-07-31T21:53:58.4027946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,57.74*40
2024-07-31T21:53:59.4026200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,58.02*6E
2024-07-31T21:54:00.4024741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,58.28*4B
2024-07-31T21:54:01.4021707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,58.33*46
2024-07-31T21:54:02.4078875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,58.29*43
2024-07-31T21:54:03.4076764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,58.27*47
2024-07-31T21:54:04.4075148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,58.15*60
2024-07-31T21:54:05.4072587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,58.04*43
2024-07-31T21:54:06.4070137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,57.99*6D
2024-07-31T21:54:07.4068901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,57.82*4B
2024-07-31T21:54:08.4067230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,57.78*4B
2024-07-31T21:54:09.4064916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,58.09*4B
2024-07-31T21:54:10.4063106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,58.34*49
2024-07-31T21:54:11.4061261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.83,58.33*4B
2024-07-31T21:54:12.4058095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,58.28*49
2024-07-31T21:54:13.4057164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,58.21*4F
2024-07-31T21:54:14.4123058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,57.88*46
2024-07-31T21:54:15.4034150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,57.74*48
2024-07-31T21:54:16.4097861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,58.08*6A
2024-07-31T21:54:17.4095767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,58.47*6D
2024-07-31T21:54:18.4094148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,58.61*4D
2024-07-31T21:54:19.4092799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,58.44*4F
2024-07-31T21:54:20.4089010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,58.17*48
2024-07-31T21:54:21.4115155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,58.14*4D
2024-07-31T21:54:22.4146459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,58.22*64
2024-07-31T21:54:23.4129651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,58.35*46
2024-07-31T21:54:24.4128233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,58.59*4A
2024-07-31T21:54:25.4126661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,58.71*41
2024-07-31T21:54:26.4198811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,58.66*47
2024-07-31T21:54:27.4122329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,58.44*42
2024-07-31T21:54:28.4146817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,58.30*42
2024-07-31T21:54:29.4144326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,58.16*68
2024-07-31T21:54:30.4143067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,57.99*49
2024-07-31T21:54:31.4141898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,57.86*42
2024-07-31T21:54:32.4160192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,57.90*6F
2024-07-31T21:54:33.4158056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,58.15*67
2024-07-31T21:54:34.4156556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,58.26*6E
2024-07-31T21:54:35.4154478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,58.37*49
2024-07-31T21:54:36.4152361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,58.25*6F
2024-07-31T21:54:37.4023221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.97,58.10*69
2024-07-31T21:54:38.4022014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,58.04*65
2024-07-31T21:54:39.4059887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,57.89*4F
2024-07-31T21:54:40.4057674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,57.81*46
2024-07-31T21:54:41.4079967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,57.81*60
2024-07-31T21:54:42.4078977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,57.87*6C
2024-07-31T21:54:43.4076621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,58.07*65
2024-07-31T21:54:44.4073753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,58.22*43
2024-07-31T21:54:45.4073105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,58.16*48
2024-07-31T21:54:46.4071322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,57.97*6B
2024-07-31T21:54:47.4068896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,57.70*6D
2024-07-31T21:54:48.4067315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,57.56*49
2024-07-31T21:54:49.4148128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,57.62*64
2024-07-31T21:54:50.4147215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,57.83*42
2024-07-31T21:54:51.4143170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,57.86*46
2024-07-31T21:54:52.4141938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,57.86*4D
2024-07-31T21:54:53.4140153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,57.81*4B
2024-07-31T21:54:54.4137841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,57.67*49
2024-07-31T21:54:55.4136243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,57.82*6B
2024-07-31T21:54:56.4134823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,58.18*67
2024-07-31T21:54:57.4132789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,58.53*60
2024-07-31T21:54:58.4130784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,58.60*40
2024-07-31T21:54:59.4129244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,58.51*6C
2024-07-31T21:55:00.4126864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,58.56*66
2024-07-31T21:55:01.4124706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,58.54*46
2024-07-31T21:55:02.4122258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,58.29*4C
2024-07-31T21:55:03.4138828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,58.00*41
2024-07-31T21:55:04.4136988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,57.95*40
2024-07-31T21:55:05.4048198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,58.03*4B
2024-07-31T21:55:06.4068514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,58.20*4F
2024-07-31T21:55:07.4066592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,58.34*42
2024-07-31T21:55:08.4064320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,58.37*4D
2024-07-31T21:55:09.4063140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,58.41*45
2024-07-31T21:55:10.4060799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,58.61*43
2024-07-31T21:55:11.4088350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,58.69*48
2024-07-31T21:55:12.4085227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,58.43*64
2024-07-31T21:55:13.4084169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,58.02*69
2024-07-31T21:55:14.4139080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,57.85*4B
2024-07-31T21:55:15.4136165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,57.87*48
2024-07-31T21:55:16.4157812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,57.87*49
2024-07-31T21:55:17.4155062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,57.81*4B
2024-07-31T21:55:18.4178015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,57.91*42
2024-07-31T21:55:19.4177235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,58.13*4E
2024-07-31T21:55:20.4034824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,58.41*4E
2024-07-31T21:55:21.4032813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,58.58*49
2024-07-31T21:55:22.4030435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,58.56*40
2024-07-31T21:55:23.4029361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,58.21*6D
2024-07-31T21:55:24.4026478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,57.85*67
2024-07-31T21:55:25.4025386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,57.68*6A
2024-07-31T21:55:26.4023832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,57.93*6B
2024-07-31T21:55:27.4138257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,58.27*60
2024-07-31T21:55:28.4136916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,58.42*43
2024-07-31T21:55:29.4133992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,58.54*41
2024-07-31T21:55:30.4133224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,58.48*4A
2024-07-31T21:55:31.4164767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,58.32*6C
2024-07-31T21:55:32.4006720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,58.12*67
2024-07-31T21:55:33.4005065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,57.87*4E
2024-07-31T21:55:34.4158471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,57.80*60
2024-07-31T21:55:35.4156841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,57.90*6C
2024-07-31T21:55:36.4067565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,58.06*4E
2024-07-31T21:55:37.4065519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,58.10*49
2024-07-31T21:55:38.4096246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,58.32*4B
2024-07-31T21:55:39.4094457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,58.73*46
2024-07-31T21:55:40.4092255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,58.85*4A
2024-07-31T21:55:41.4089383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,58.56*6E
2024-07-31T21:55:42.4087317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.95,58.09*69
2024-07-31T21:55:43.4086244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,57.84*6A
2024-07-31T21:55:44.4083718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,57.93*66
2024-07-31T21:55:45.4082169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,58.08*61
2024-07-31T21:55:46.4080563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,58.31*64
2024-07-31T21:55:47.4077603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,58.46*44
2024-07-31T21:55:48.4075137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,58.41*46
2024-07-31T21:55:49.4111543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,58.18*6F
2024-07-31T21:55:50.4109722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,57.90*45
2024-07-31T21:55:51.4107765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,58.00*69
2024-07-31T21:55:52.4106379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,58.36*66
2024-07-31T21:55:53.4104141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,58.69*66
2024-07-31T21:55:54.4102182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,58.74*41
2024-07-31T21:55:55.4100420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,58.61*4E
2024-07-31T21:55:56.4098555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,58.62*4E
2024-07-31T21:55:57.4096412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.08,58.58*64
2024-07-31T21:55:58.4094756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.13,58.42*45
2024-07-31T21:55:59.4092750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,58.35*65
2024-07-31T21:56:00.4090840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,58.37*69
2024-07-31T21:56:01.4087664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,58.24*46
2024-07-31T21:56:02.4086605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,58.03*48
2024-07-31T21:56:03.4084005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,57.77*6F
2024-07-31T21:56:04.4082563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.84,57.66*69
2024-07-31T21:56:05.4102528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.35,57.53*61
2024-07-31T21:56:06.4100720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.21,57.47*65
2024-07-31T21:56:07.4098234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,57.66*65
2024-07-31T21:56:08.4096522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.19,57.98*6F
2024-07-31T21:56:09.4093638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.61,58.29*49
2024-07-31T21:56:10.4134048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,58.20*42
2024-07-31T21:56:11.4132598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,57.90*44
2024-07-31T21:56:12.4130698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,57.75*65
2024-07-31T21:56:13.4152646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,57.78*4A
2024-07-31T21:56:14.4149752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.00,58.07*42
2024-07-31T21:56:15.4147578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,58.28*65
2024-07-31T21:56:16.4145390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,58.23*47
2024-07-31T21:56:17.4143770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,58.03*48
2024-07-31T21:56:18.4141019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,57.82*6D
2024-07-31T21:56:19.4140534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,57.65*61
2024-07-31T21:56:20.4137635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,57.64*6B
2024-07-31T21:56:21.4135498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,57.94*44
2024-07-31T21:56:22.4050829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,58.30*4F
2024-07-31T21:56:23.4160919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,58.43*41
2024-07-31T21:56:24.4064688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,58.36*40
2024-07-31T21:56:25.4062391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,58.27*44
2024-07-31T21:56:26.4059084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,58.18*6A
2024-07-31T21:56:27.4058405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,58.13*45
2024-07-31T21:56:28.4056423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,58.22*63
2024-07-31T21:56:29.4054380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,58.36*67
2024-07-31T21:56:30.4052453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,58.29*4A
2024-07-31T21:56:31.4094328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,58.03*41
2024-07-31T21:56:32.4092279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,57.77*49
2024-07-31T21:56:33.4090290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,57.80*49
2024-07-31T21:56:34.4088286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,58.11*6A
2024-07-31T21:56:35.4135660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,58.54*69
2024-07-31T21:56:36.4133700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,58.74*40
2024-07-31T21:56:37.4132366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,58.70*41
2024-07-31T21:56:38.4030164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,58.68*4E
2024-07-31T21:56:39.4028889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,58.62*67
2024-07-31T21:56:40.4073086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,58.41*42
2024-07-31T21:56:41.4071277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,58.09*68
2024-07-31T21:56:42.4068987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,57.80*4A
2024-07-31T21:56:43.4067164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,57.74*45
2024-07-31T21:56:44.4064516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,57.85*42
2024-07-31T21:56:45.4062376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,58.32*6A
2024-07-31T21:56:46.4060327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,58.82*68
2024-07-31T21:56:47.4081314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,59.12*43
2024-07-31T21:56:48.4079436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,59.05*43
2024-07-31T21:56:49.4076617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,58.53*40
2024-07-31T21:56:50.4075538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,58.08*61
2024-07-31T21:56:51.4073915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.55,58.04*45
2024-07-31T21:56:52.4070980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,58.18*45
2024-07-31T21:56:53.4068577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,58.27*6B
2024-07-31T21:56:54.4067310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,58.43*45
2024-07-31T21:56:55.4066079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,58.64*4D
2024-07-31T21:56:56.4063365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,58.66*41
2024-07-31T21:56:57.4062111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,58.52*6C
2024-07-31T21:56:58.4059422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.37,58.38*6E
2024-07-31T21:56:59.4057168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.99,58.21*62
2024-07-31T21:57:00.4055839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,58.17*41
2024-07-31T21:57:01.4054029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,58.27*40
2024-07-31T21:57:02.4100318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,58.29*46
2024-07-31T21:57:03.4096668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,58.41*68
2024-07-31T21:57:04.4095053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,58.62*6B
2024-07-31T21:57:05.4092761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,58.69*6C
2024-07-31T21:57:06.4091812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,58.63*41
2024-07-31T21:57:07.4089036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,58.65*41
2024-07-31T21:57:08.4088091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,58.72*45
2024-07-31T21:57:09.4085580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,58.70*62
2024-07-31T21:57:10.4084190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.55,58.60*6F
2024-07-31T21:57:11.4150184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,58.45*4C
2024-07-31T21:57:12.4147770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,58.55*44
2024-07-31T21:57:13.4052100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,58.55*4E
2024-07-31T21:57:14.4049477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,58.54*41
2024-07-31T21:57:15.4047861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,58.66*44
2024-07-31T21:57:16.4045547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,58.60*40
2024-07-31T21:57:17.4044312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,58.44*4C
2024-07-31T21:57:18.4041628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,58.44*44
2024-07-31T21:57:19.4039390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,58.57*62
2024-07-31T21:57:20.4038257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,58.71*46
2024-07-31T21:57:21.4036284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,58.87*4E
2024-07-31T21:57:22.4034266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,58.95*65
2024-07-31T21:57:23.4060858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,58.65*6F
2024-07-31T21:57:24.4060019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,58.29*6B
2024-07-31T21:57:25.4057679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,58.06*4E
2024-07-31T21:57:26.4091710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,57.93*61
2024-07-31T21:57:27.4089387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,58.23*69
2024-07-31T21:57:28.4088217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,58.74*69
2024-07-31T21:57:29.4114001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,58.91*65
2024-07-31T21:57:30.4111077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,58.72*47
2024-07-31T21:57:31.4110185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,58.47*4A
2024-07-31T21:57:32.4107950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,58.22*47
2024-07-31T21:57:33.4106807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,58.26*6B
2024-07-31T21:57:34.4179852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,58.55*4B
2024-07-31T21:57:35.4101400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,58.86*4B
2024-07-31T21:57:36.4100068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,58.89*4E
2024-07-31T21:57:37.4117503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,58.69*49
2024-07-31T21:57:38.4115368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,58.45*45
2024-07-31T21:57:39.4113779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,58.22*44
2024-07-31T21:57:40.4111393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,58.09*62
2024-07-31T21:57:41.4132152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,58.24*6B
2024-07-31T21:57:42.4131615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,58.40*6B
2024-07-31T21:57:43.4128927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,58.23*42
2024-07-31T21:57:44.4126172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,58.22*4D
2024-07-31T21:57:45.4125295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,58.41*68
2024-07-31T21:57:46.4123497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.37,58.38*64
2024-07-31T21:57:47.4121490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.37,58.30*40
2024-07-31T21:57:48.4120090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,58.17*69
2024-07-31T21:57:49.4116650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,58.15*42
2024-07-31T21:57:50.4114108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,58.21*49
2024-07-31T21:57:51.4112565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,58.15*44
2024-07-31T21:57:52.4111568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,58.12*45
2024-07-31T21:57:53.4109820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,58.21*69
2024-07-31T21:57:54.4107006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,58.23*6C
2024-07-31T21:57:55.4105615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,58.17*40
2024-07-31T21:57:56.4103804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,58.22*46
2024-07-31T21:57:57.4147398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,58.32*44
2024-07-31T21:57:58.4144809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,58.35*63
2024-07-31T21:57:59.4142418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.03,58.37*6D
2024-07-31T21:58:00.4024590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,58.28*64
2024-07-31T21:58:01.4177084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,57.99*4A
2024-07-31T21:58:02.4176003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,57.73*48
2024-07-31T21:58:03.4174266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,57.88*64
2024-07-31T21:58:04.4171911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,58.16*6A
2024-07-31T21:58:05.4169098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,58.37*4D
2024-07-31T21:58:06.4049504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,58.56*45
2024-07-31T21:58:07.4084821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,58.65*48
2024-07-31T21:58:08.4135971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,58.47*4A
2024-07-31T21:58:09.4134081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,58.11*4E
2024-07-31T21:58:10.4132473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,58.01*63
2024-07-31T21:58:11.4129889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,58.17*65
2024-07-31T21:58:12.4128438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,58.39*62
2024-07-31T21:58:13.4147459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,58.48*4E
2024-07-31T21:58:14.4059346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,58.32*47
2024-07-31T21:58:15.4165794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,58.21*6A
2024-07-31T21:58:16.4163223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,58.33*6E
2024-07-31T21:58:17.4161863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,58.48*48
2024-07-31T21:58:18.4159533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,58.48*49
2024-07-31T21:58:19.4158410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,58.42*4C
2024-07-31T21:58:20.4155399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,58.30*6A
2024-07-31T21:58:21.4154124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,58.23*69
2024-07-31T21:58:22.4152636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,58.26*6B
2024-07-31T21:58:23.4150424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,58.31*49
2024-07-31T21:58:24.4148453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,58.37*41
2024-07-31T21:58:25.4146150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,58.61*45
2024-07-31T21:58:26.4143845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,58.89*6C
2024-07-31T21:58:27.4143067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,59.07*68
2024-07-31T21:58:28.4139979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,59.10*46
2024-07-31T21:58:29.4137408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,58.86*4D
2024-07-31T21:58:30.4173570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,58.49*45
2024-07-31T21:58:31.4134181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,58.28*6D
2024-07-31T21:58:32.4160737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,58.26*47
2024-07-31T21:58:33.4037432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,58.42*68
2024-07-31T21:58:34.4035019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,58.76*60
2024-07-31T21:58:35.4188907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,59.01*4E
2024-07-31T21:58:36.4186961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,58.90*40
2024-07-31T21:58:37.4184721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,58.68*41
2024-07-31T21:58:38.4183821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,58.44*4D
2024-07-31T21:58:39.4181227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,58.11*4A
2024-07-31T21:58:40.4178562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,57.88*4E
2024-07-31T21:58:41.4176596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,57.90*43
2024-07-31T21:58:42.4019584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,58.28*6D
2024-07-31T21:58:43.4172080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,58.60*43
2024-07-31T21:58:44.4171262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,58.51*65
2024-07-31T21:58:45.4168844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,58.26*67
2024-07-31T21:58:46.4167526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,57.96*45
2024-07-31T21:58:47.4045386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,57.82*62
2024-07-31T21:58:48.4043112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,58.07*63
2024-07-31T21:58:49.4065723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,58.39*6C
2024-07-31T21:58:50.4065299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,58.45*4B
2024-07-31T21:58:51.4063199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,58.23*4F
2024-07-31T21:58:52.4061077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.64,57.92*60
2024-07-31T21:58:53.4059269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,57.91*66
2024-07-31T21:58:54.4057167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,58.16*44
2024-07-31T21:58:55.4055214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,58.13*6E
2024-07-31T21:58:56.4053132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,58.05*4B
2024-07-31T21:58:57.4051421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,58.20*4E
2024-07-31T21:58:58.4048526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,58.30*43
2024-07-31T21:58:59.4046815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,58.21*43
2024-07-31T21:59:00.4045751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,58.24*4C
2024-07-31T21:59:01.4073450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,58.43*48
2024-07-31T21:59:02.4071507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,58.39*4B
2024-07-31T21:59:03.4069861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,58.20*62
2024-07-31T21:59:04.4067737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,58.07*6D
2024-07-31T21:59:05.4065784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,58.29*48
2024-07-31T21:59:06.4094873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,58.63*6E
2024-07-31T21:59:07.4091751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,58.56*61
2024-07-31T21:59:08.4091261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,58.18*4C
2024-07-31T21:59:09.4089143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,57.84*45
2024-07-31T21:59:10.4087373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,57.56*67
2024-07-31T21:59:11.4151051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,57.51*4F
2024-07-31T21:59:12.4148513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,57.65*64
2024-07-31T21:59:13.4147787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,57.83*6E
2024-07-31T21:59:14.4163570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,58.18*4D
2024-07-31T21:59:15.4160874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,58.40*46
2024-07-31T21:59:16.4159389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,58.33*4E
2024-07-31T21:59:17.4156436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,58.19*65
2024-07-31T21:59:18.4116784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,57.94*6F
2024-07-31T21:59:19.4073283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,57.62*48
2024-07-31T21:59:20.4071882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,57.46*61
2024-07-31T21:59:21.4069585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,57.49*6A
2024-07-31T21:59:22.4067620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,57.73*68
2024-07-31T21:59:23.4066109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,58.00*68
2024-07-31T21:59:24.4063343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,57.89*44
2024-07-31T21:59:25.4061025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,57.81*68
2024-07-31T21:59:26.4092996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,57.87*67
2024-07-31T21:59:27.4121122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,57.71*48
2024-07-31T21:59:28.4118384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,57.58*44
2024-07-31T21:59:29.4117374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,57.71*6E
2024-07-31T21:59:30.4114916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,57.99*66
2024-07-31T21:59:31.4141377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,58.19*4B
2024-07-31T21:59:32.4138998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,58.09*41
2024-07-31T21:59:33.4175262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,57.82*46
2024-07-31T21:59:34.4036751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,57.45*4C
2024-07-31T21:59:35.4034303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,57.52*61
2024-07-31T21:59:36.4069993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,57.99*64
2024-07-31T21:59:37.4069151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,58.21*6D
2024-07-31T21:59:38.4066103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,58.09*4A
2024-07-31T21:59:39.4064587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,57.94*4A
2024-07-31T21:59:40.4062411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,57.83*6E
2024-07-31T21:59:41.4060248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,57.74*64
2024-07-31T21:59:42.4058429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,57.64*62
2024-07-31T21:59:43.4056244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,57.62*45
2024-07-31T21:59:44.4054810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,57.69*43
2024-07-31T21:59:45.4051615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,57.82*4B
2024-07-31T21:59:46.4051236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,57.93*49
2024-07-31T21:59:47.4048331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,58.05*42
2024-07-31T21:59:48.4046908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,58.00*44
2024-07-31T21:59:49.4044116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,57.75*6D
2024-07-31T21:59:50.4042037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,57.80*46
2024-07-31T21:59:51.4039908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,58.00*6A
2024-07-31T21:59:52.4038474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,58.07*61
2024-07-31T21:59:53.4035310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,58.24*4A
2024-07-31T21:59:54.4034723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,58.23*40
2024-07-31T21:59:55.4033649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,57.94*6C
2024-07-31T21:59:56.4030713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.71,57.69*46
2024-07-31T21:59:57.4185834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,57.87*6A
2024-07-31T21:59:58.4181715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,58.22*65
2024-07-31T21:59:59.4181046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,58.52*4A
2024-07-31T22:00:00.4179513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,58.82*4C
2024-07-31T22:00:01.4176432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,58.85*43
2024-07-31T22:00:02.4175172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,58.70*4B
2024-07-31T22:00:03.4173077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,58.78*4B
2024-07-31T22:00:04.4170191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,59.27*6D
2024-07-31T22:00:05.4168138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,59.66*60
2024-07-31T22:00:06.4166790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,59.88*40
2024-07-31T22:00:07.4164618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,60.04*4E
2024-07-31T22:00:08.4188789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,59.92*4D
2024-07-31T22:00:09.4185923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,59.77*4C
2024-07-31T22:00:10.4071525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,59.66*4D
2024-07-31T22:00:11.4069632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,59.51*6B
2024-07-31T22:00:12.4068008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,59.42*61
2024-07-31T22:00:13.4065246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,59.45*4A
2024-07-31T22:00:14.4063721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,59.67*62
2024-07-31T22:00:15.4107018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,59.97*63
2024-07-31T22:00:16.4105462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,60.18*4C
2024-07-31T22:00:17.4102453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,60.25*47
2024-07-31T22:00:18.4101542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.01,59.88*6D
2024-07-31T22:00:19.4099783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.34,59.22*6F
2024-07-31T22:00:20.4096391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.79,58.82*69
2024-07-31T22:00:21.4156623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.80,58.97*40
2024-07-31T22:00:22.4154020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,59.60*61
2024-07-31T22:00:23.4190418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.75,60.18*68
2024-07-31T22:00:24.4188410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,60.52*43
2024-07-31T22:00:25.4186141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,60.50*4F
2024-07-31T22:00:26.4184344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,60.17*48
2024-07-31T22:00:27.4182824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,59.90*6B
2024-07-31T22:00:28.4024631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,59.78*4B
2024-07-31T22:00:29.4178832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,60.06*68
2024-07-31T22:00:30.4176131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,60.25*4E
2024-07-31T22:00:31.4081540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,60.24*46
2024-07-31T22:00:32.4079084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,60.44*4B
2024-07-31T22:00:33.4078278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,60.36*41
2024-07-31T22:00:34.4075395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,60.07*43
2024-07-31T22:00:35.4073026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,59.96*4A
2024-07-31T22:00:36.4071771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,59.98*6B
2024-07-31T22:00:37.4069989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,60.20*6B
2024-07-31T22:00:38.4066705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,60.40*4E
2024-07-31T22:00:39.4064942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,60.54*40
2024-07-31T22:00:40.4063456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,60.63*67
2024-07-31T22:00:41.4121767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,60.44*60
2024-07-31T22:00:42.4120614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,60.00*61
2024-07-31T22:00:43.4118396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,59.65*44
2024-07-31T22:00:44.4115448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,59.74*66
2024-07-31T22:00:45.4114126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,60.29*60
2024-07-31T22:00:46.4111897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,60.65*4C
2024-07-31T22:00:47.4110186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,60.33*62
2024-07-31T22:00:48.4108713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,59.92*43
2024-07-31T22:00:49.4106734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,59.98*4F
2024-07-31T22:00:50.4104099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,60.34*47
2024-07-31T22:00:51.4120985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,60.59*43
2024-07-31T22:00:52.4148816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,60.55*42
2024-07-31T22:00:53.4146020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.88,60.37*63
2024-07-31T22:00:54.4145322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.11,60.02*60
2024-07-31T22:00:55.4142662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,59.73*41
2024-07-31T22:00:56.4140313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,59.56*6E
2024-07-31T22:00:57.4138626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,59.48*61
2024-07-31T22:00:58.4042200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,59.63*6A
2024-07-31T22:00:59.4196415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,59.80*44
2024-07-31T22:01:00.4193446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,60.05*4A
2024-07-31T22:01:01.4190939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,60.18*45
2024-07-31T22:01:02.4189713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,60.27*43
2024-07-31T22:01:03.4061298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,60.42*4A
2024-07-31T22:01:04.4058983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,60.43*65
2024-07-31T22:01:05.4057634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,60.36*62
2024-07-31T22:01:06.4101751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,60.30*60
2024-07-31T22:01:07.4129660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,60.28*6F
2024-07-31T22:01:08.4127510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,60.23*64
2024-07-31T22:01:09.4126043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,60.05*48
2024-07-31T22:01:10.4123912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,60.06*4F
2024-07-31T22:01:11.4122256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,60.41*66
2024-07-31T22:01:12.4120560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,60.63*6E
2024-07-31T22:01:13.4117607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,60.70*41
2024-07-31T22:01:14.4115860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,60.81*41
2024-07-31T22:01:15.4113995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,60.71*49
2024-07-31T22:01:16.4111835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,60.35*4B
2024-07-31T22:01:17.4109076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,60.12*43
2024-07-31T22:01:18.4129740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,60.02*48
2024-07-31T22:01:19.4126379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,59.93*4C
2024-07-31T22:01:20.4126055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,60.10*68
2024-07-31T22:01:21.4123956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,60.51*64
2024-07-31T22:01:22.4120580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,60.77*45
2024-07-31T22:01:23.4120030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,60.97*44
2024-07-31T22:01:24.4076787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,60.99*48
2024-07-31T22:01:25.4074665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,60.59*44
2024-07-31T22:01:26.4073368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,60.22*66
2024-07-31T22:01:27.4070426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,60.35*4E
2024-07-31T22:01:28.4091351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,60.55*62
2024-07-31T22:01:29.4089148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,60.64*62
2024-07-31T22:01:30.4087522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,60.59*48
2024-07-31T22:01:31.4085479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,60.31*40
2024-07-31T22:01:32.4082868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,60.08*4A
2024-07-31T22:01:33.4081739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,60.26*6D
2024-07-31T22:01:34.4079246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,60.76*6F
2024-07-31T22:01:35.4077417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,60.97*6E
2024-07-31T22:01:36.4076137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,60.77*43
2024-07-31T22:01:37.4073223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,60.48*41
2024-07-31T22:01:38.4071417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,60.00*67
2024-07-31T22:01:39.4070049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.12,59.60*6F
2024-07-31T22:01:40.4067251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.85,59.60*43
2024-07-31T22:01:41.4102176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,59.87*66
2024-07-31T22:01:42.4100497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,60.11*64
2024-07-31T22:01:43.4098041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,60.26*4E
2024-07-31T22:01:44.4096256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,60.51*4B
2024-07-31T22:01:45.4094090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,60.89*4E
2024-07-31T22:01:46.4091362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,60.96*65
2024-07-31T22:01:47.4090214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.87,60.77*6F
2024-07-31T22:01:48.4087676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,60.41*6F
2024-07-31T22:01:49.4085319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,60.07*49
2024-07-31T22:01:50.4084547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,59.83*67
2024-07-31T22:01:51.4082680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,59.78*62
2024-07-31T22:01:52.4079963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,60.00*60
2024-07-31T22:01:53.4078523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,60.36*6B
2024-07-31T22:01:54.4075874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,60.70*45
2024-07-31T22:01:55.4073748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,60.93*4E
2024-07-31T22:01:56.4071548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,60.91*49
2024-07-31T22:01:57.4069498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,60.73*4C
2024-07-31T22:01:58.4068255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,60.51*65
2024-07-31T22:01:59.4089449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,60.37*67
2024-07-31T22:02:00.4087513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,60.42*45
2024-07-31T22:02:01.4084612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,60.38*64
2024-07-31T22:02:02.4158788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,60.28*68
2024-07-31T22:02:03.4155646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,60.27*66
2024-07-31T22:02:04.4154538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,60.36*46
2024-07-31T22:02:05.4151388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,60.39*4A
2024-07-31T22:02:06.4150685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,60.28*6C
2024-07-31T22:02:07.4148801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,60.22*4C
2024-07-31T22:02:08.4146868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,60.13*4C
2024-07-31T22:02:09.4144580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,60.00*42
2024-07-31T22:02:10.4142574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,59.87*4B
2024-07-31T22:02:11.4163026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,59.65*47
2024-07-31T22:02:12.4161917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,59.69*67
2024-07-31T22:02:13.4042376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,59.85*69
2024-07-31T22:02:14.4040262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,59.93*66
2024-07-31T22:02:15.4065597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,60.08*44
2024-07-31T22:02:16.4064196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,60.29*4C
2024-07-31T22:02:17.4104881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,60.39*4E
2024-07-31T22:02:18.4103333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,60.18*41
2024-07-31T22:02:19.4100104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.96,59.84*6E
2024-07-31T22:02:20.4099591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.26,59.66*6C
2024-07-31T22:02:21.4097368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,59.81*40
2024-07-31T22:02:22.4095609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,60.22*64
2024-07-31T22:02:23.4092633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,60.38*6F
2024-07-31T22:02:24.4091757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,60.17*45
2024-07-31T22:02:25.4089983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,60.00*42
2024-07-31T22:02:26.4087513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,59.86*60
2024-07-31T22:02:27.4085460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,59.87*4F
2024-07-31T22:02:28.4083884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,59.97*67
2024-07-31T22:02:29.4081477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,59.91*45
2024-07-31T22:02:30.4079407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,59.87*4D
2024-07-31T22:02:31.4105170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,59.91*45
2024-07-31T22:02:32.4192441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,60.13*4F
2024-07-31T22:02:33.4190014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,60.38*68
2024-07-31T22:02:34.4058918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,60.39*4D
2024-07-31T22:02:35.4057008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,60.35*4E
2024-07-31T22:02:36.4055433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,60.34*4B
2024-07-31T22:02:37.4054098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,60.11*4A
2024-07-31T22:02:38.4072013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,60.00*69
2024-07-31T22:02:39.4070075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,60.02*6F
2024-07-31T22:02:40.4068581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,59.99*6C
2024-07-31T22:02:41.4066424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,60.14*4C
2024-07-31T22:02:42.4064341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,60.25*49
2024-07-31T22:02:43.4062283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,60.16*6E
2024-07-31T22:02:44.4060470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.12,59.94*65
2024-07-31T22:02:45.4057604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,59.76*64
2024-07-31T22:02:46.4056489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,59.64*4F
2024-07-31T22:02:47.4092879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,59.68*48
2024-07-31T22:02:48.4089384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,59.76*4F
2024-07-31T22:02:49.4143840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,59.92*43
2024-07-31T22:02:50.4141954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,60.21*44
2024-07-31T22:02:51.4140403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,60.32*48
2024-07-31T22:02:52.4137682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,60.31*4B
2024-07-31T22:02:53.4135974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,60.32*47
2024-07-31T22:02:54.4134202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,60.26*4E
2024-07-31T22:02:55.4131126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,60.31*48
2024-07-31T22:02:56.4128960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,60.52*48
2024-07-31T22:02:57.4128234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,60.50*49
2024-07-31T22:02:58.4125630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,60.29*44
2024-07-31T22:02:59.4123945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,60.26*43
2024-07-31T22:03:00.4123104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,60.42*42
2024-07-31T22:03:01.4211763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,60.27*4B
2024-07-31T22:03:02.4209206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,59.79*4B
2024-07-31T22:03:03.4068288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,59.61*40
2024-07-31T22:03:04.4103742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,59.89*42
2024-07-31T22:03:05.4101293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,60.59*6B
2024-07-31T22:03:06.4099974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,61.18*6E
2024-07-31T22:03:07.4097747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,61.17*47
2024-07-31T22:03:08.4095110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,60.82*43
2024-07-31T22:03:09.4093986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.39,60.50*64
2024-07-31T22:03:10.4091810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.29,60.14*65
2024-07-31T22:03:11.4088961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.29,59.88*40
2024-07-31T22:03:12.4138584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.22,59.86*45
2024-07-31T22:03:13.4136503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,59.79*6A
2024-07-31T22:03:14.4134597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,59.65*4A
2024-07-31T22:03:15.4210951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,59.50*4B
2024-07-31T22:03:16.4208022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,59.66*48
2024-07-31T22:03:17.4050567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,59.83*69
2024-07-31T22:03:18.4047655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,59.90*41
2024-07-31T22:03:19.4073411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,59.98*60
2024-07-31T22:03:20.4095685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,60.00*69
2024-07-31T22:03:21.4093278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,59.97*43
2024-07-31T22:03:22.4089976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,59.94*65
2024-07-31T22:03:23.4087336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,59.92*62
2024-07-31T22:03:24.4085051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,59.97*47
2024-07-31T22:03:25.4083308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,60.06*49
2024-07-31T22:03:26.4134022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,60.03*4A
2024-07-31T22:03:27.4129749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,59.79*49
2024-07-31T22:03:28.4128403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,59.51*42
2024-07-31T22:03:29.4126758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,59.36*42
2024-07-31T22:03:30.4123435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,59.34*6E
2024-07-31T22:03:31.4121728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,59.59*6E
2024-07-31T22:03:32.4118950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,60.11*62
2024-07-31T22:03:33.4154801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,60.50*48
2024-07-31T22:03:34.4152917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,60.46*49
2024-07-31T22:03:35.4150162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,59.95*4D
2024-07-31T22:03:36.4147212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,59.58*4D
2024-07-31T22:03:37.4145881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,59.64*64
2024-07-31T22:03:38.4142954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,59.88*67
2024-07-31T22:03:39.4139646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,60.13*42
2024-07-31T22:03:40.4137840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,60.33*60
2024-07-31T22:03:41.4136110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,60.35*6C
2024-07-31T22:03:42.4133686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,60.27*4B
2024-07-31T22:03:43.4057573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,60.00*4A
2024-07-31T22:03:44.4128857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,59.62*6B
2024-07-31T22:03:45.4126575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.89,59.60*6C
2024-07-31T22:03:46.4123739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,59.91*4C
2024-07-31T22:03:47.4121753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,60.08*65
2024-07-31T22:03:48.4119586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,60.02*40
2024-07-31T22:03:49.4116853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,60.06*45
2024-07-31T22:03:50.4113650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,60.14*4C
2024-07-31T22:03:51.4112260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,59.96*65
2024-07-31T22:03:52.4109644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,59.84*6B
2024-07-31T22:03:53.4106753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,60.04*61
2024-07-31T22:03:54.4104790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,60.12*46
2024-07-31T22:03:55.4102912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,59.89*45
2024-07-31T22:03:56.4100628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,59.61*69
2024-07-31T22:03:57.4098189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,59.77*45
2024-07-31T22:03:58.4095691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.37,60.24*4E
2024-07-31T22:03:59.4121950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,60.42*6A
2024-07-31T22:04:00.4118402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,60.21*48
2024-07-31T22:04:01.4116056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,59.82*4F
2024-07-31T22:04:02.4113983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,59.45*42
2024-07-31T22:04:03.4023054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,59.42*6F
2024-07-31T22:04:04.4021433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.67,59.74*45
2024-07-31T22:04:05.4075652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,60.09*67
2024-07-31T22:04:06.4073803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,60.18*48
2024-07-31T22:04:07.4071407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.93,60.20*46
2024-07-31T22:04:08.4069609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,60.27*4B
2024-07-31T22:04:09.4107854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,60.03*69
2024-07-31T22:04:10.4078316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,59.70*4F
2024-07-31T22:04:11.4075620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,59.56*42
2024-07-31T22:04:12.4073320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,59.55*6D
2024-07-31T22:04:13.4070098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,59.84*4C
2024-07-31T22:04:14.4069384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,60.15*67
2024-07-31T22:04:15.4102505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,60.18*68
2024-07-31T22:04:16.4100775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,60.25*60
2024-07-31T22:04:17.4098172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,60.27*42
2024-07-31T22:04:18.4167382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,60.04*48
2024-07-31T22:04:19.4093751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,59.62*63
2024-07-31T22:04:20.4092055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,59.48*4B
2024-07-31T22:04:21.4107916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,59.59*63
2024-07-31T22:04:22.4105665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,59.70*4E
2024-07-31T22:04:23.4126243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,59.99*4A
2024-07-31T22:04:24.4060655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,60.18*4C
2024-07-31T22:04:25.4057907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,60.26*6E
2024-07-31T22:04:26.4055346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,60.13*65
2024-07-31T22:04:27.4052729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,59.87*64
2024-07-31T22:04:28.4050957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,59.89*65
2024-07-31T22:04:29.4048670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,59.95*61
2024-07-31T22:04:30.4046551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,59.75*44
2024-07-31T22:04:31.4043362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,59.67*62
2024-07-31T22:04:32.4041878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,59.69*66
2024-07-31T22:04:33.4039759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,59.80*60
2024-07-31T22:04:34.4054325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,59.89*46
2024-07-31T22:04:35.4052814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,59.87*4E
2024-07-31T22:04:36.4050252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,59.75*44
2024-07-31T22:04:37.4047879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,59.62*4D
2024-07-31T22:04:38.4128044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,59.64*4D
2024-07-31T22:04:39.4124967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,59.90*6D
2024-07-31T22:04:40.4123710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,60.15*6E
2024-07-31T22:04:41.4121661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,60.14*4D
2024-07-31T22:04:42.4119453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,60.22*4F
2024-07-31T22:04:43.4116514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,60.31*4D
2024-07-31T22:04:44.4113718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,60.32*6D
2024-07-31T22:04:45.4111326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,60.11*49
2024-07-31T22:04:46.4109931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,59.74*6A
2024-07-31T22:04:47.4108102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,59.44*4C
2024-07-31T22:04:48.4105454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,59.44*49
2024-07-31T22:04:49.4103386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,59.69*6C
2024-07-31T22:04:50.4130961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,59.87*68
2024-07-31T22:04:51.4128501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,59.94*4D
2024-07-31T22:04:52.4126140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,60.03*44
2024-07-31T22:04:53.4124496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,60.01*45
2024-07-31T22:04:54.4121796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,60.13*4D
2024-07-31T22:04:55.4120104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,60.21*60
2024-07-31T22:04:56.4116979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,60.13*44
2024-07-31T22:04:57.4114680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,60.18*45
2024-07-31T22:04:58.4145714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,60.09*48
2024-07-31T22:04:59.4143453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,59.83*4E
2024-07-31T22:05:00.4140930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,59.76*6B
2024-07-31T22:05:01.4137965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,60.09*6F
2024-07-31T22:05:02.4136914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,60.53*61
2024-07-31T22:05:03.4052645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,60.63*4D
2024-07-31T22:05:04.4049325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,60.52*4D
2024-07-31T22:05:05.4048047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,60.32*42
2024-07-31T22:05:06.4045677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,60.09*46
2024-07-31T22:05:07.4043235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,59.90*43
2024-07-31T22:05:08.4041233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,59.97*62
2024-07-31T22:05:09.4039350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,60.13*67
2024-07-31T22:05:10.4146827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,60.33*69
2024-07-31T22:05:11.4143332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,60.77*45
2024-07-31T22:05:12.4015924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,61.00*4E
2024-07-31T22:05:13.4013292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,60.79*43
2024-07-31T22:05:14.4167117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,60.46*6D
2024-07-31T22:05:15.4164928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,60.06*67
2024-07-31T22:05:16.4161656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,59.86*64
2024-07-31T22:05:17.4161193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,60.07*67
2024-07-31T22:05:18.4002566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,60.48*4B
2024-07-31T22:05:19.4059178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,60.54*66
2024-07-31T22:05:20.4057239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,60.49*46
2024-07-31T22:05:21.4054709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,60.49*4D
2024-07-31T22:05:22.4053081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,60.40*4F
2024-07-31T22:05:23.4050814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,60.54*4C
2024-07-31T22:05:24.4047111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,60.65*6C
2024-07-31T22:05:25.4045313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,60.46*43
2024-07-31T22:05:26.4063396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,60.31*40
2024-07-31T22:05:27.4061288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,60.36*4D
2024-07-31T22:05:28.4080753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,60.40*60
2024-07-31T22:05:29.4078100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,60.44*4F
2024-07-31T22:05:30.4107922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,60.50*67
2024-07-31T22:05:31.4107294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,60.56*64
2024-07-31T22:05:32.4104765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,60.51*4C
2024-07-31T22:05:33.4102400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,60.25*41
2024-07-31T22:05:34.4099896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,60.03*6A
2024-07-31T22:05:35.4098373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,60.12*6D
2024-07-31T22:05:36.4095918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,60.33*63
2024-07-31T22:05:37.4093691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,60.22*42
2024-07-31T22:05:38.4108961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,60.06*4C
2024-07-31T22:05:39.4144242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.05,59.83*65
2024-07-31T22:05:40.4141255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,59.72*68
2024-07-31T22:05:41.4041675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,60.04*66
2024-07-31T22:05:42.4038198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,60.26*66
2024-07-31T22:05:43.4036474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,60.17*45
2024-07-31T22:05:44.4034178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,60.05*41
2024-07-31T22:05:45.4033289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,59.70*68
2024-07-31T22:05:46.4029055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,59.53*4D
2024-07-31T22:05:47.4028255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,59.76*61
2024-07-31T22:05:48.4024892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,59.88*64
2024-07-31T22:05:49.4023731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,59.47*43
2024-07-31T22:05:50.4020550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.32,59.03*69
2024-07-31T22:05:51.4019402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.64,58.85*67
2024-07-31T22:05:52.4017169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,58.92*4B
2024-07-31T22:05:53.4015905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,59.08*62
2024-07-31T22:05:54.4168798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,59.09*4C
2024-07-31T22:05:55.4166140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,59.30*4D
2024-07-31T22:05:56.4007738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,59.59*4B
2024-07-31T22:05:57.4005227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,59.90*47
2024-07-31T22:05:58.4003129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,60.09*60
2024-07-31T22:05:59.4157596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,60.08*46
2024-07-31T22:06:00.4155294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,59.81*4E
2024-07-31T22:06:01.4152665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,59.74*43
2024-07-31T22:06:02.3994048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,59.94*61
2024-07-31T22:06:03.4148735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,60.04*60
2024-07-31T22:06:04.4145244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,59.97*69
2024-07-31T22:06:05.4144152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,59.81*4C
2024-07-31T22:06:06.4141261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,59.87*4C
2024-07-31T22:06:07.4045519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,59.98*68
2024-07-31T22:06:08.4025817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,59.96*45
2024-07-31T22:06:09.4024165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,60.05*69
2024-07-31T22:06:10.4021385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,60.23*6A
2024-07-31T22:06:11.4047985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,60.26*4B
2024-07-31T22:06:12.4045799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,60.24*47
2024-07-31T22:06:13.4042327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,60.32*49
2024-07-31T22:06:14.4041700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,60.33*4F
2024-07-31T22:06:15.4038799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,60.23*67
2024-07-31T22:06:16.4036835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,60.10*61
2024-07-31T22:06:17.4063621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,59.98*6C
2024-07-31T22:06:18.4061807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,59.97*6C
2024-07-31T22:06:19.4060312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,60.27*60
2024-07-31T22:06:20.4058106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,60.43*64
2024-07-31T22:06:21.4055278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,60.46*4C
2024-07-31T22:06:22.4053316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,60.65*43
2024-07-31T22:06:23.4051663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,60.65*49
2024-07-31T22:06:24.4049147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,60.35*41
2024-07-31T22:06:25.4047157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,60.12*4E
2024-07-31T22:06:26.4045034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,60.14*4F
2024-07-31T22:06:27.4042449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,60.17*4D
2024-07-31T22:06:28.4040151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,60.52*6B
2024-07-31T22:06:29.4038775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,61.01*65
2024-07-31T22:06:30.4119444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,60.99*49
2024-07-31T22:06:31.4117372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,60.62*44
2024-07-31T22:06:32.4114937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,60.36*44
2024-07-31T22:06:33.4113029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,60.17*4E
2024-07-31T22:06:34.4143926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,59.95*61
2024-07-31T22:06:35.4142642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,59.78*65
2024-07-31T22:06:36.4139433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,59.74*41
2024-07-31T22:06:37.4137566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,59.76*4A
2024-07-31T22:06:38.4010688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,59.70*44
2024-07-31T22:06:39.4049045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,59.83*6C
2024-07-31T22:06:40.4047119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,60.09*64
2024-07-31T22:06:41.4043401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,60.20*4F
2024-07-31T22:06:42.4042789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,60.29*4E
2024-07-31T22:06:43.4040345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,60.36*45
2024-07-31T22:06:44.4038007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,60.20*46
2024-07-31T22:06:45.4035463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,59.94*40
2024-07-31T22:06:46.4034257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,59.90*62
2024-07-31T22:06:47.4030659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,60.03*6C
2024-07-31T22:06:48.4029744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,60.21*67
2024-07-31T22:06:49.4027180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,60.57*4E
2024-07-31T22:06:50.4049251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,60.80*45
2024-07-31T22:06:51.4047433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,60.66*6B
2024-07-31T22:06:52.4044468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,60.34*62
2024-07-31T22:06:53.4041872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,60.13*66
2024-07-31T22:06:54.4040620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,60.20*41
2024-07-31T22:06:55.4038074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.21,60.42*48
2024-07-31T22:06:56.4036573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,60.54*63
2024-07-31T22:06:57.4033976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,60.46*42
2024-07-31T22:06:58.4095051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.05,60.37*48
2024-07-31T22:06:59.4092547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.82,60.49*4A
2024-07-31T22:07:00.4089821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,60.66*44
2024-07-31T22:07:01.4087867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,60.67*65
2024-07-31T22:07:02.4138038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.94,60.59*66
2024-07-31T22:07:03.4135841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,60.54*6A
2024-07-31T22:07:04.4018807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,60.46*62
2024-07-31T22:07:05.4016683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,60.50*63
2024-07-31T22:07:06.4056128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,60.53*62
2024-07-31T22:07:07.4050868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,60.43*65
2024-07-31T22:07:08.4050994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,60.26*4E
2024-07-31T22:07:09.4048642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,60.14*4B
2024-07-31T22:07:10.4046343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,60.01*4A
2024-07-31T22:07:11.4078807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,60.01*63
2024-07-31T22:07:12.4076554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,60.07*43
2024-07-31T22:07:13.4074544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,60.03*4F
2024-07-31T22:07:14.4089844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,59.79*4A
2024-07-31T22:07:15.4087516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,59.51*67
2024-07-31T22:07:16.4106570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,59.33*44
2024-07-31T22:07:17.4105669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,59.44*6B
2024-07-31T22:07:18.4103452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,59.75*69
2024-07-31T22:07:19.4101567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,59.96*4F
2024-07-31T22:07:20.4006279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,60.00*47
2024-07-31T22:07:21.4160100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,60.18*4F
2024-07-31T22:07:22.4001162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,60.23*6F
2024-07-31T22:07:23.4000013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.36,59.93*60
2024-07-31T22:07:24.3997615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,59.65*69
2024-07-31T22:07:25.3995565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,59.55*69
2024-07-31T22:07:26.3992516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,59.51*6F
2024-07-31T22:07:27.4065267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,59.58*68
2024-07-31T22:07:28.4064032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,59.71*6B
2024-07-31T22:07:29.4062027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,59.75*46
2024-07-31T22:07:30.4060343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,59.88*46
2024-07-31T22:07:31.4057300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,60.13*4A
2024-07-31T22:07:32.4054732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,60.35*4C
2024-07-31T22:07:33.4105997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,60.47*69
2024-07-31T22:07:34.4104640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,60.38*6E
2024-07-31T22:07:35.4101773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,60.07*4B
2024-07-31T22:07:36.4100232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,59.88*40
2024-07-31T22:07:37.4115983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,59.96*6D
2024-07-31T22:07:38.4114783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,60.14*6A
2024-07-31T22:07:39.4111945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,60.31*65
2024-07-31T22:07:40.4109890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,60.29*45
2024-07-31T22:07:41.4107590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,60.15*45
2024-07-31T22:07:42.4104736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,59.92*64
2024-07-31T22:07:43.4103315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,59.74*43
2024-07-31T22:07:44.4100233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,59.74*41
2024-07-31T22:07:45.4098538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,60.00*69
2024-07-31T22:07:46.4095987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,60.33*67
2024-07-31T22:07:47.4141975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,60.36*48
2024-07-31T22:07:48.4013279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,60.18*42
2024-07-31T22:07:49.4012172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,60.13*4C
2024-07-31T22:07:50.4029553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,59.95*60
2024-07-31T22:07:51.4025893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,59.69*6B
2024-07-31T22:07:52.4025525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,59.70*4D
2024-07-31T22:07:53.4023014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,59.92*4D
2024-07-31T22:07:54.4021144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,60.40*64
2024-07-31T22:07:55.4019274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.58,60.84*48
2024-07-31T22:07:56.4016873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,60.83*6E
2024-07-31T22:07:57.4014282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,60.55*4E
2024-07-31T22:07:58.4011648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,60.29*43
2024-07-31T22:07:59.4010417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,60.29*45
2024-07-31T22:08:00.4007929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,60.31*69
2024-07-31T22:08:01.4006235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,60.27*6C
2024-07-31T22:08:02.4004307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,60.37*6B
2024-07-31T22:08:03.4001720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,60.37*4F
2024-07-31T22:08:04.4052222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,60.14*45
2024-07-31T22:08:05.4048458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,59.90*64
2024-07-31T22:08:06.4047773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,59.87*49
2024-07-31T22:08:07.4046150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,60.00*61
2024-07-31T22:08:08.4043035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,60.12*67
2024-07-31T22:08:09.4041182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,60.09*41
2024-07-31T22:08:10.4038882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,60.12*4E
2024-07-31T22:08:11.4037402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,60.12*4C
2024-07-31T22:08:12.4034784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,59.98*66
2024-07-31T22:08:13.4033504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,59.88*68
2024-07-31T22:08:14.4030342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,60.06*65
2024-07-31T22:08:15.4124375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,60.29*6C
2024-07-31T22:08:16.4121060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,60.47*67
2024-07-31T22:08:17.4120032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,60.47*45
2024-07-31T22:08:18.3989542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,60.22*6F
2024-07-31T22:08:19.3988410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.05,59.97*60
2024-07-31T22:08:20.3984962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,59.99*46
2024-07-31T22:08:21.4008157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,60.31*60
2024-07-31T22:08:22.4025258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.66,60.54*61
2024-07-31T22:08:23.4023690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.03,60.58*47
2024-07-31T22:08:24.4020600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,60.46*42
2024-07-31T22:08:25.4019745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,60.28*43
2024-07-31T22:08:26.4016577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.12,60.29*6F
2024-07-31T22:08:27.4015128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.12,60.54*4B
2024-07-31T22:08:28.4013409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,60.63*62
2024-07-31T22:08:29.4011461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,60.58*4D
2024-07-31T22:08:30.4007758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,60.35*4C
2024-07-31T22:08:31.4040245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,60.06*60
2024-07-31T22:08:32.4038942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,59.74*6D
2024-07-31T22:08:33.4036867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,59.64*61
2024-07-31T22:08:34.4034259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,59.67*69
2024-07-31T22:08:35.4031806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,59.58*4D
2024-07-31T22:08:36.4029193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,59.73*44
2024-07-31T22:08:37.4142882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,60.09*45
2024-07-31T22:08:38.4114809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,60.23*64
2024-07-31T22:08:39.4111980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,60.00*6C
2024-07-31T22:08:40.4110990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.82,59.71*6B
2024-07-31T22:08:41.4108172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,59.33*67
2024-07-31T22:08:42.4106321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,59.03*40
2024-07-31T22:08:43.4104262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,59.09*6B
2024-07-31T22:08:44.4100520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,59.40*60
2024-07-31T22:08:45.4099170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,59.62*49
2024-07-31T22:08:46.4097408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,59.66*47
2024-07-31T22:08:47.4124587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,59.40*45
2024-07-31T22:08:48.4122475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,59.03*48
2024-07-31T22:08:49.4118983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,58.88*41
2024-07-31T22:08:50.3986561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,58.91*41
2024-07-31T22:08:51.3985044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.34,59.05*43
2024-07-31T22:08:52.4066830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.66,59.37*45
2024-07-31T22:08:53.4063614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,59.65*6A
2024-07-31T22:08:54.4061231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,59.66*47
2024-07-31T22:08:55.4059364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,59.44*47
2024-07-31T22:08:56.4056857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,59.03*42
2024-07-31T22:08:57.4054091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.11,58.62*49
2024-07-31T22:08:58.4052563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.77,58.64*43
2024-07-31T22:08:59.4051099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,58.96*6F
2024-07-31T22:09:00.4048273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,59.18*4B
2024-07-31T22:09:01.4047563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,59.26*43
2024-07-31T22:09:02.4063518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,59.26*4D
2024-07-31T22:09:03.4080459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,59.19*4B
2024-07-31T22:09:04.4079169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,58.96*63
2024-07-31T22:09:05.4075546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,58.81*48
2024-07-31T22:09:06.4104078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,58.99*40
2024-07-31T22:09:07.3976443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,59.34*67
2024-07-31T22:09:08.4130775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,59.56*62
2024-07-31T22:09:09.4016085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,59.62*61
2024-07-31T22:09:10.4014335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,59.50*44
2024-07-31T22:09:11.4011676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,59.18*44
2024-07-31T22:09:12.4080098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,58.97*49
2024-07-31T22:09:13.4077431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,58.82*4A
2024-07-31T22:09:14.4108862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,58.93*6F
2024-07-31T22:09:15.4106085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,59.35*64
2024-07-31T22:09:16.4103436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,59.48*67
2024-07-31T22:09:17.4102258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,59.26*4F
2024-07-31T22:09:18.4130731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,59.06*44
2024-07-31T22:09:19.3999388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,58.92*4A
2024-07-31T22:09:20.4023195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,58.78*63
2024-07-31T22:09:21.4020424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,58.87*61
2024-07-31T22:09:22.4017944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,59.14*43
2024-07-31T22:09:23.4015460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,59.24*66
2024-07-31T22:09:24.4013623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,59.00*4A
2024-07-31T22:09:25.4011681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,58.71*4B
2024-07-31T22:09:26.4008704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,58.60*48
2024-07-31T22:09:27.4008277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,58.75*48
2024-07-31T22:09:28.4005509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,58.93*4A
2024-07-31T22:09:29.4003339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,59.10*42
2024-07-31T22:09:30.4001521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,59.21*6E
2024-07-31T22:09:31.3999262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,59.34*4B
2024-07-31T22:09:32.3997247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,59.36*67
2024-07-31T22:09:33.3995145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,59.12*63
2024-07-31T22:09:34.4149319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,59.04*4C
2024-07-31T22:09:35.4146537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,59.10*45
2024-07-31T22:09:36.3989307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,58.95*6A
2024-07-31T22:09:37.3985540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,58.69*66
2024-07-31T22:09:38.3984833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,58.59*60
2024-07-31T22:09:39.4138745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,58.68*43
2024-07-31T22:09:40.4136868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,59.10*4F
2024-07-31T22:09:41.4134761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,59.58*44
2024-07-31T22:09:42.4132727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,59.71*4D
2024-07-31T22:09:43.4130681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,59.58*48
2024-07-31T22:09:44.4128450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,59.42*49
2024-07-31T22:09:45.4125840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,59.30*40
2024-07-31T22:09:46.4124302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,59.23*68
2024-07-31T22:09:47.4122377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,59.25*69
2024-07-31T22:09:48.4119056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,59.19*44
2024-07-31T22:09:49.4116777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,58.82*6B
2024-07-31T22:09:50.4115842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.56,58.38*6F
2024-07-31T22:09:51.3993505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.79,58.18*42
2024-07-31T22:09:52.3991514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.67,58.28*4B
2024-07-31T22:09:53.3989457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,58.44*6D
2024-07-31T22:09:54.4143304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,58.64*42
2024-07-31T22:09:55.4141043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.63,58.87*44
2024-07-31T22:09:56.4139398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,59.00*49
2024-07-31T22:09:57.3981259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,58.99*6C
2024-07-31T22:09:58.3979190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.91,58.93*60
2024-07-31T22:09:59.3976962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,58.98*6B
2024-07-31T22:10:00.4130798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,58.99*6C
2024-07-31T22:10:01.4128300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,59.05*6F
2024-07-31T22:10:02.4126145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,59.09*69
2024-07-31T22:10:03.4124596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,58.95*63
2024-07-31T22:10:04.4122258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,58.92*67
2024-07-31T22:10:05.4120806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,59.12*6D
2024-07-31T22:10:06.4142632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,59.06*46
2024-07-31T22:10:07.4003092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.26,58.88*62
2024-07-31T22:10:08.4038607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.94,58.83*68
2024-07-31T22:10:09.4036136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,58.71*6B
2024-07-31T22:10:10.4034577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,58.55*4B
2024-07-31T22:10:11.4070958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,58.52*4A
2024-07-31T22:10:12.4069086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,58.59*4C
2024-07-31T22:10:13.4066748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,58.71*6E
2024-07-31T22:10:14.4064507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,58.79*60
2024-07-31T22:10:15.4062433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,59.08*63
2024-07-31T22:10:16.4059853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,59.51*47
2024-07-31T22:10:17.4058685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,59.66*42
2024-07-31T22:10:18.4056245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,59.46*44
2024-07-31T22:10:19.4053955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,59.21*4D
2024-07-31T22:10:20.4052330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,58.90*42
2024-07-31T22:10:21.4050004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,58.55*6C
2024-07-31T22:10:22.4048815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,58.65*45
2024-07-31T22:10:23.3981548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,58.90*66
2024-07-31T22:10:24.4134558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,59.11*69
2024-07-31T22:10:25.4132571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,59.16*47
2024-07-31T22:10:26.4131745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,59.19*4A
2024-07-31T22:10:27.4129071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,59.51*42
2024-07-31T22:10:28.4127969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,59.78*6A
2024-07-31T22:10:29.3969577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,59.82*4C
2024-07-31T22:10:30.4122975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,59.67*42
2024-07-31T22:10:31.4120783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,59.38*40
2024-07-31T22:10:32.4119638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,59.08*49
2024-07-31T22:10:33.4018873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,58.93*6F
2024-07-31T22:10:34.4016978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.18,58.90*46
2024-07-31T22:10:35.4052302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.08,58.77*4C
2024-07-31T22:10:36.4049859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,58.77*4F
2024-07-31T22:10:37.4047478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,58.96*69
2024-07-31T22:10:38.4045815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,59.34*4E
2024-07-31T22:10:39.4078550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,59.67*4A
2024-07-31T22:10:40.4145486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,59.75*46
2024-07-31T22:10:41.4142799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,59.49*4A
2024-07-31T22:10:42.4141190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.96,59.00*6A
2024-07-31T22:10:43.3982891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,58.65*4A
2024-07-31T22:10:44.3981651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,58.53*62
2024-07-31T22:10:45.3978433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,58.62*63
2024-07-31T22:10:46.4131505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,59.02*43
2024-07-31T22:10:47.4130988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,59.57*4A
2024-07-31T22:10:48.4129274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,59.84*49
2024-07-31T22:10:49.4126382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,59.73*49
2024-07-31T22:10:50.4149375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,59.61*46
2024-07-31T22:10:51.4147034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,59.27*42
2024-07-31T22:10:52.3989069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,59.02*65
2024-07-31T22:10:53.3986142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,58.87*6A
2024-07-31T22:10:54.3984624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,58.63*66
2024-07-31T22:10:55.4139048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,58.71*68
2024-07-31T22:10:56.4136937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,58.79*49
2024-07-31T22:10:57.4133856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,58.77*4B
2024-07-31T22:10:58.4132653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,58.89*48
2024-07-31T22:10:59.4019345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,59.06*68
2024-07-31T22:11:00.4017207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,59.18*4B
2024-07-31T22:11:01.4013973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,59.28*4A
2024-07-31T22:11:02.4049124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,59.29*41
2024-07-31T22:11:03.4047348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,59.25*45
2024-07-31T22:11:04.4004052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,59.08*44
2024-07-31T22:11:05.4080204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,58.70*46
2024-07-31T22:11:06.4095135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,58.47*60
2024-07-31T22:11:07.4092623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,58.74*44
2024-07-31T22:11:08.4090769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,59.27*43
2024-07-31T22:11:09.4088172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,59.55*60
2024-07-31T22:11:10.4087372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,59.40*4B
2024-07-31T22:11:11.4085605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.52,59.27*4A
2024-07-31T22:11:12.4082906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,59.46*42
2024-07-31T22:11:13.4081016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,59.78*4F
2024-07-31T22:11:14.4078427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,59.82*4B
2024-07-31T22:11:15.4076673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,59.63*41
2024-07-31T22:11:16.4073623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,59.37*41
2024-07-31T22:11:17.4072885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,59.13*45
2024-07-31T22:11:18.4070531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,59.09*68
2024-07-31T22:11:19.4068928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,58.95*48
2024-07-31T22:11:20.4066811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,58.91*64
2024-07-31T22:11:21.4064802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,58.94*6A
2024-07-31T22:11:22.4062713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,58.96*48
2024-07-31T22:11:23.4083162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,59.22*42
2024-07-31T22:11:24.4080931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,59.44*4C
2024-07-31T22:11:25.4098156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,59.34*41
2024-07-31T22:11:26.4096130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,59.06*6F
2024-07-31T22:11:27.4094894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,58.85*66
2024-07-31T22:11:28.4092540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,58.91*61
2024-07-31T22:11:29.4090854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,59.08*64
2024-07-31T22:11:30.4088156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,59.11*47
2024-07-31T22:11:31.4106963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,59.07*45
2024-07-31T22:11:32.4105652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,59.01*4F
2024-07-31T22:11:33.4104329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,59.13*42
2024-07-31T22:11:34.4101666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,59.08*4B
2024-07-31T22:11:35.4159141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,59.04*6E
2024-07-31T22:11:36.4020930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,59.31*67
2024-07-31T22:11:37.4019096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,59.39*4D
2024-07-31T22:11:38.4016827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,59.06*43
2024-07-31T22:11:39.4014700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,58.71*4B
2024-07-31T22:11:40.4013297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,58.73*4A
2024-07-31T22:11:41.4010511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,58.73*6D
2024-07-31T22:11:42.4008681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,58.77*64
2024-07-31T22:11:43.4006672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,59.14*6C
2024-07-31T22:11:44.4003824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,59.42*4A
2024-07-31T22:11:45.4002802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,59.32*4A
2024-07-31T22:11:46.4000853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,59.02*6A
2024-07-31T22:11:47.3998396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,58.80*67
2024-07-31T22:11:48.3995705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,58.72*65
2024-07-31T22:11:49.4025651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,58.80*63
2024-07-31T22:11:50.4023979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,58.81*44
2024-07-31T22:11:51.4019834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,58.64*6C
2024-07-31T22:11:52.4019276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,58.56*45
2024-07-31T22:11:53.4017967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,58.49*4E
2024-07-31T22:11:54.4014996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,58.41*4B
2024-07-31T22:11:55.4013482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,58.70*40
2024-07-31T22:11:56.4010862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,59.24*6E
2024-07-31T22:11:57.4008762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,59.58*63
2024-07-31T22:11:58.4007362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,59.62*6E
2024-07-31T22:11:59.4022907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,59.52*44
2024-07-31T22:12:00.4021321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,59.22*4F
2024-07-31T22:12:01.4018395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,58.84*4F
2024-07-31T22:12:02.4027356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,58.56*66
2024-07-31T22:12:03.4013557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.67,58.54*43
2024-07-31T22:12:04.4011811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,58.71*48
2024-07-31T22:12:05.4010683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,58.82*4A
2024-07-31T22:12:06.4106267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,58.85*43
2024-07-31T22:12:07.4125109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,58.83*4F
2024-07-31T22:12:08.4123339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,58.71*4B
2024-07-31T22:12:09.4120931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,58.69*61
2024-07-31T22:12:10.4119141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,58.80*4D
2024-07-31T22:12:11.4116666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,59.06*6F
2024-07-31T22:12:12.4114426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,59.34*6D
2024-07-31T22:12:13.4131269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,59.45*41
2024-07-31T22:12:14.4129423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,59.27*4A
2024-07-31T22:12:15.4127536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,59.03*4E
2024-07-31T22:12:16.4126225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,58.96*65
2024-07-31T22:12:17.3967771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.09,59.03*44
2024-07-31T22:12:18.3965612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.91,59.27*45
2024-07-31T22:12:19.3982847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,59.51*6B
2024-07-31T22:12:20.4117859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,59.47*49
2024-07-31T22:12:21.4116295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.48,59.48*41
2024-07-31T22:12:22.4113815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,59.70*45
2024-07-31T22:12:23.4111634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,59.72*4E
2024-07-31T22:12:24.4109730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.50,59.30*6D
2024-07-31T22:12:25.4107706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.75,58.97*66
2024-07-31T22:12:26.4105067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,58.95*6F
2024-07-31T22:12:27.4103904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,58.93*60
2024-07-31T22:12:28.4101760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,58.94*4E
2024-07-31T22:12:29.4098872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,59.27*42
2024-07-31T22:12:30.4096840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,59.89*6D
2024-07-31T22:12:31.4133809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,60.33*4A
2024-07-31T22:12:32.4131739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,60.40*4C
2024-07-31T22:12:33.4130508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,60.08*43
2024-07-31T22:12:34.4128571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,59.53*67
2024-07-31T22:12:35.3969895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.26,59.28*49
2024-07-31T22:12:36.3967569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.89,59.37*46
2024-07-31T22:12:37.4121603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,59.55*69
2024-07-31T22:12:38.4120049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,59.58*49
2024-07-31T22:12:39.4117959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,59.43*48
2024-07-31T22:12:40.4078391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,59.28*42
2024-07-31T22:12:41.4075581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,59.15*4B
2024-07-31T22:12:42.4073349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,59.24*6B
2024-07-31T22:12:43.4072088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,59.60*6A
2024-07-31T22:12:44.4069641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,59.71*44
2024-07-31T22:12:45.4068018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,59.57*46
2024-07-31T22:12:46.4066468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,59.39*64
2024-07-31T22:12:47.4087353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.19,59.29*43
2024-07-31T22:12:48.4116172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.82,59.27*42
2024-07-31T22:12:49.4114500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,59.14*60
2024-07-31T22:12:50.4111332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,59.02*40
2024-07-31T22:12:51.4110085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,58.86*4C
2024-07-31T22:12:52.4011786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,58.60*47
2024-07-31T22:12:53.3991812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,58.62*6A
2024-07-31T22:12:54.3989079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,58.93*6F
2024-07-31T22:12:55.3987783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,59.18*6F
2024-07-31T22:12:56.4141104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,59.37*4D
2024-07-31T22:12:57.4139975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,59.53*44
2024-07-31T22:12:58.3981078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.93,59.46*62
2024-07-31T22:12:59.3978775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.29,58.94*6D
2024-07-31T22:13:00.4133074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,58.46*6E
2024-07-31T22:13:01.4131618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,58.50*4C
2024-07-31T22:13:02.4129722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,58.91*4F
2024-07-31T22:13:03.4127595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,59.32*6C
2024-07-31T22:13:04.4124647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,59.72*66
2024-07-31T22:13:05.4122519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,59.91*65
2024-07-31T22:13:06.4120569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,59.78*4E
2024-07-31T22:13:07.4024139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,59.62*4C
2024-07-31T22:13:08.4023138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,59.40*44
2024-07-31T22:13:09.4037820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,59.28*6B
2024-07-31T22:13:10.4094316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,59.31*60
2024-07-31T22:13:11.4068160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,59.26*60
2024-07-31T22:13:12.4110151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,59.14*4A
2024-07-31T22:13:13.4108754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,59.11*46
2024-07-31T22:13:14.4144730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,59.06*4A
2024-07-31T22:13:15.4104733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,58.92*60
2024-07-31T22:13:16.4102402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,58.85*4A
2024-07-31T22:13:17.4099803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,58.89*69
2024-07-31T22:13:18.4097448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,59.10*64
2024-07-31T22:13:19.4118648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,59.29*45
2024-07-31T22:13:20.4115652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,59.46*4E
2024-07-31T22:13:21.4114075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,59.52*4A
2024-07-31T22:13:22.4111964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,59.39*40
2024-07-31T22:13:23.4109479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,59.14*44
2024-07-31T22:13:24.4108307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,58.95*4E
2024-07-31T22:13:25.4105512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,58.94*4A
2024-07-31T22:13:26.4006988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,59.24*64
2024-07-31T22:13:27.4005068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,59.69*64
2024-07-31T22:13:28.4001421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,59.74*65
2024-07-31T22:13:29.4050434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,59.53*43
2024-07-31T22:13:30.4047955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,59.42*42
2024-07-31T22:13:31.4046587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,59.33*44
2024-07-31T22:13:32.4044339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,59.25*40
2024-07-31T22:13:33.4042175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,59.21*6B
2024-07-31T22:13:34.4069887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,59.16*6D
2024-07-31T22:13:35.4067618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,58.97*4C
2024-07-31T22:13:36.4065739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,58.89*46
2024-07-31T22:13:37.4063281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,58.92*44
2024-07-31T22:13:38.4094951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,58.97*6B
2024-07-31T22:13:39.4092531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,59.06*6B
2024-07-31T22:13:40.4090169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,59.20*4A
2024-07-31T22:13:41.4124619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,59.42*47
2024-07-31T22:13:42.4123274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,59.58*44
2024-07-31T22:13:43.4121140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,59.55*4F
2024-07-31T22:13:44.4118104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.02,59.36*6E
2024-07-31T22:13:45.4117005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.33,59.00*6E
2024-07-31T22:13:46.4115328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,58.67*4C
2024-07-31T22:13:47.4112975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,58.53*46
2024-07-31T22:13:48.4110902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,58.63*68
2024-07-31T22:13:49.4108764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,58.92*65
2024-07-31T22:13:50.4107063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,59.26*4D
2024-07-31T22:13:51.4104513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,59.57*4C
2024-07-31T22:13:52.4103067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,59.86*43
2024-07-31T22:13:53.4100754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,59.90*4E
2024-07-31T22:13:54.4098621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,59.56*46
2024-07-31T22:13:55.4096934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,59.16*4C
2024-07-31T22:13:56.4094262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,59.10*46
2024-07-31T22:13:57.4092177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,59.45*68
2024-07-31T22:13:58.4090631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.35,59.81*45
2024-07-31T22:13:59.4088467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,59.89*4E
2024-07-31T22:14:00.4118164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,59.90*4F
2024-07-31T22:14:01.4115645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,59.75*4F
2024-07-31T22:14:02.4113421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,59.27*40
2024-07-31T22:14:03.4111950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,58.81*46
2024-07-31T22:14:04.4149504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,58.64*42
2024-07-31T22:14:05.4107330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,58.78*64
2024-07-31T22:14:06.4106117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,59.08*65
2024-07-31T22:14:07.4103245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,59.41*42
2024-07-31T22:14:08.4101498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,60.00*4F
2024-07-31T22:14:09.4099522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,60.46*48
2024-07-31T22:14:10.3992771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,60.40*46
2024-07-31T22:14:11.4027114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,59.90*43
2024-07-31T22:14:12.4071730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,59.29*64
2024-07-31T22:14:13.4117774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,59.02*47
2024-07-31T22:14:14.4115360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,59.06*6F
2024-07-31T22:14:15.4113690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,59.17*62
2024-07-31T22:14:16.4111611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,59.22*6A
2024-07-31T22:14:17.4109254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,59.23*4B
2024-07-31T22:14:18.4136679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,59.56*47
2024-07-31T22:14:19.4134421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,59.92*44
2024-07-31T22:14:20.4132198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,60.09*40
2024-07-31T22:14:21.4130650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,60.05*62
2024-07-31T22:14:22.4128482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,59.84*4A
2024-07-31T22:14:23.4126156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,59.52*49
2024-07-31T22:14:24.4124005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,59.19*42
2024-07-31T22:14:25.4121969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,58.90*4E
2024-07-31T22:14:26.4120881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,58.84*4B
2024-07-31T22:14:27.4118450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,59.20*60
2024-07-31T22:14:28.4008413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,59.68*61
2024-07-31T22:14:29.4046184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,60.13*68
2024-07-31T22:14:30.4097591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,60.39*40
2024-07-31T22:14:31.4115989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,60.06*4B
2024-07-31T22:14:32.4136248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.20,59.35*6B
2024-07-31T22:14:33.4016561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.21,58.80*62
2024-07-31T22:14:34.4013380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.20,58.64*44
2024-07-31T22:14:35.4028791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.15,59.00*64
2024-07-31T22:14:36.4026447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,59.71*6A
2024-07-31T22:14:37.4024895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,59.92*45
2024-07-31T22:14:38.4022960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.75,59.39*48
2024-07-31T22:14:39.4046971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.20,58.80*4A
2024-07-31T22:14:40.4044762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,58.58*69
2024-07-31T22:14:41.4042825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.50,58.89*4F
2024-07-31T22:14:42.4041546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,59.41*60
2024-07-31T22:14:43.4039669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,59.71*44
2024-07-31T22:14:44.4036902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,59.79*41
2024-07-31T22:14:45.4033777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,59.45*4E
2024-07-31T22:14:46.4032290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,58.86*44
2024-07-31T22:14:47.4030551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,58.68*48
2024-07-31T22:14:48.4029511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.39,58.88*42
2024-07-31T22:14:49.4090757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,59.18*63
2024-07-31T22:14:50.3990718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,59.44*67
2024-07-31T22:14:51.4145040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,59.59*49
2024-07-31T22:14:52.4142816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,59.68*4B
2024-07-31T22:14:53.4141622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,59.67*44
2024-07-31T22:14:54.4138281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,59.13*6D
2024-07-31T22:14:55.4137033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,58.63*67
2024-07-31T22:14:56.4135497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,58.76*6E
2024-07-31T22:14:57.4132492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,59.15*6C
2024-07-31T22:14:58.4130893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,59.55*63
2024-07-31T22:14:59.4061967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,59.98*62
2024-07-31T22:15:00.4031591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,60.06*49
2024-07-31T22:15:01.4028870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,59.80*4A
2024-07-31T22:15:02.4026883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,59.50*41
2024-07-31T22:15:03.4064521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,59.18*46
2024-07-31T22:15:04.4062826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,58.88*6B
2024-07-31T22:15:05.4087147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.53,58.61*69
2024-07-31T22:15:06.4162128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.60,58.59*4F
2024-07-31T22:15:07.3973723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.76,59.00*43
2024-07-31T22:15:08.4127419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,59.20*6A
2024-07-31T22:15:09.4125443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,59.03*40
2024-07-31T22:15:10.4123573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,59.00*4E
2024-07-31T22:15:11.4121886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,58.95*49
2024-07-31T22:15:12.4119994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,58.73*44
2024-07-31T22:15:13.4117156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,58.48*65
2024-07-31T22:15:14.4115203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,58.41*6A
2024-07-31T22:15:15.4114042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,58.48*4F
2024-07-31T22:15:16.4111461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,58.57*4C
2024-07-31T22:15:17.4109501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,58.59*49
2024-07-31T22:15:18.3992925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,58.53*6C
2024-07-31T22:15:19.4109893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,58.59*64
2024-07-31T22:15:20.4134095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,58.71*60
2024-07-31T22:15:21.4132928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,58.85*60
2024-07-31T22:15:22.4129861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,59.06*6E
2024-07-31T22:15:23.4128018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,59.07*46
2024-07-31T22:15:24.4125749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,59.08*46
2024-07-31T22:15:25.4124476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,59.03*6D
2024-07-31T22:15:26.4122418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.74,58.77*6A
2024-07-31T22:15:27.4121107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.13,58.46*6E
2024-07-31T22:15:28.4025388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,58.33*46
2024-07-31T22:15:29.4061363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,58.27*6E
2024-07-31T22:15:30.4058670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,58.31*4D
2024-07-31T22:15:31.4056966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,58.64*4E
2024-07-31T22:15:32.4055396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,58.98*48
2024-07-31T22:15:33.4052772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,59.02*40
2024-07-31T22:15:34.4101423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,59.11*6D
2024-07-31T22:15:35.4117674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,59.31*66
2024-07-31T22:15:36.4115568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,59.26*40
2024-07-31T22:15:37.4141037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,59.04*41
2024-07-31T22:15:38.3982881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,58.86*66
2024-07-31T22:15:39.3982428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.15,58.78*4F
2024-07-31T22:15:40.3979922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.72,58.87*4F
2024-07-31T22:15:41.4133813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,58.91*65
2024-07-31T22:15:42.4131466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,58.70*45
2024-07-31T22:15:43.4130416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,58.49*4A
2024-07-31T22:15:44.4127027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,58.49*4C
2024-07-31T22:15:45.4125248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,58.68*4A
2024-07-31T22:15:46.4124013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,59.17*6A
2024-07-31T22:15:47.4122177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,59.48*49
2024-07-31T22:15:48.4119275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,59.50*42
2024-07-31T22:15:49.4116993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,59.54*40
2024-07-31T22:15:50.4114704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,59.54*4A
2024-07-31T22:15:51.4081269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,59.41*46
2024-07-31T22:15:52.4107790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,59.17*46
2024-07-31T22:15:53.4076805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,58.97*4F
2024-07-31T22:15:54.4076138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,58.95*45
2024-07-31T22:15:55.4073874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,58.82*4F
2024-07-31T22:15:56.4070495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,58.75*69
2024-07-31T22:15:57.4131736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,58.86*65
2024-07-31T22:15:58.4068091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,58.95*4B
2024-07-31T22:15:59.4064286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,59.06*47
2024-07-31T22:16:00.4062988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,59.21*68
2024-07-31T22:16:01.4061625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,59.11*65
2024-07-31T22:16:02.4059382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,58.92*49
2024-07-31T22:16:03.4058062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,58.74*48
2024-07-31T22:16:04.4055770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,58.47*44
2024-07-31T22:16:05.4084466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,58.48*4A
2024-07-31T22:16:06.3983931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,58.89*6A
2024-07-31T22:16:07.3983526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,59.19*60
2024-07-31T22:16:08.4014282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,59.40*44
2024-07-31T22:16:09.4011993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,59.43*4B
2024-07-31T22:16:10.4069130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.35,59.20*6F
2024-07-31T22:16:11.4067567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.06,58.98*6B
2024-07-31T22:16:12.4081787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.86,58.91*44
2024-07-31T22:16:13.4079613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,58.83*49
2024-07-31T22:16:14.4077313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,58.73*6B
2024-07-31T22:16:15.4077426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,58.76*49
2024-07-31T22:16:16.4099542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,58.91*4E
2024-07-31T22:16:17.4097872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,59.09*49
2024-07-31T22:16:18.4095373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,59.19*60
2024-07-31T22:16:19.4094164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,59.10*6B
2024-07-31T22:16:20.4092602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,59.01*6C
2024-07-31T22:16:21.4129901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,58.77*45
2024-07-31T22:16:22.4128167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,58.59*44
2024-07-31T22:16:23.4021112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,58.73*48
2024-07-31T22:16:24.4019723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,59.03*41
2024-07-31T22:16:25.4017181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,59.30*6E
2024-07-31T22:16:26.4111992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,59.38*49
2024-07-31T22:16:27.4109724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,59.35*4D
2024-07-31T22:16:28.4107297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,59.19*4F
2024-07-31T22:16:29.4105785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,59.04*44
2024-07-31T22:16:30.4104354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,58.99*46
2024-07-31T22:16:31.4101707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,59.13*6F
2024-07-31T22:16:32.4100075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.27,59.30*41
2024-07-31T22:16:33.4097899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.16,59.38*48
2024-07-31T22:16:34.4096500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,59.27*44
2024-07-31T22:16:35.4093999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,59.14*48
2024-07-31T22:16:36.4091120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,59.06*4C
2024-07-31T22:16:37.4158447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,59.07*41
2024-07-31T22:16:38.4088061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,58.98*41
2024-07-31T22:16:39.4085854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,58.92*4D
2024-07-31T22:16:40.4083859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,59.16*44
2024-07-31T22:16:41.4118335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,59.50*42
2024-07-31T22:16:42.4117265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,59.59*41
2024-07-31T22:16:43.4114798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,59.42*44
2024-07-31T22:16:44.4112532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,59.07*6A
2024-07-31T22:16:45.4110797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.38,58.98*48
2024-07-31T22:16:46.4109631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.06,59.24*43
2024-07-31T22:16:47.4106178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,59.68*66
2024-07-31T22:16:48.4122453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,59.87*65
2024-07-31T22:16:49.4120925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,59.56*45
2024-07-31T22:16:50.4140977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,59.07*4E
2024-07-31T22:16:51.4139550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,58.73*40
2024-07-31T22:16:52.4137698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,58.70*62
2024-07-31T22:16:53.4135352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,58.84*68
2024-07-31T22:16:54.4133608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,59.15*64
2024-07-31T22:16:55.4131070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,59.55*40
2024-07-31T22:16:56.4129103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,59.92*48
2024-07-31T22:16:57.4127403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,59.96*42
2024-07-31T22:16:58.4126001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,59.75*68
2024-07-31T22:16:59.4123146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.10,59.49*63
2024-07-31T22:17:00.4006462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,59.19*49
2024-07-31T22:17:01.4160765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,59.02*42
2024-07-31T22:17:02.4158785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,59.08*41
2024-07-31T22:17:03.4156507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,59.22*4F
2024-07-31T22:17:04.3998580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,59.24*69
2024-07-31T22:17:05.4125928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,59.32*40
2024-07-31T22:17:06.4124734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,59.31*49
2024-07-31T22:17:07.4122141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,59.20*44
2024-07-31T22:17:08.4120304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,59.00*49
2024-07-31T22:17:09.4008619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,58.89*4F
2024-07-31T22:17:10.4115272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,58.98*43
2024-07-31T22:17:11.4078369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,59.25*62
2024-07-31T22:17:12.4076621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,59.39*44
2024-07-31T22:17:13.4074057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,59.24*41
2024-07-31T22:17:14.4078850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,58.95*6A
2024-07-31T22:17:15.4076584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,58.79*6E
2024-07-31T22:17:16.4075003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,58.88*6B
2024-07-31T22:17:17.4073843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,59.01*6B
2024-07-31T22:17:18.4069677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,59.18*61
2024-07-31T22:17:19.4068274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,59.27*42
2024-07-31T22:17:20.4099374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,59.12*45
2024-07-31T22:17:21.4018855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,58.85*64
2024-07-31T22:17:22.4017319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,58.76*6C
2024-07-31T22:17:23.4015721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,58.80*62
2024-07-31T22:17:24.4014012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,58.90*48
2024-07-31T22:17:25.4011829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,59.19*40
2024-07-31T22:17:26.4010343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,59.39*48
2024-07-31T22:17:27.4006792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,59.21*62
2024-07-31T22:17:28.4004550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,59.07*6F
2024-07-31T22:17:29.4003153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,59.21*64
2024-07-31T22:17:30.4001126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,59.48*67
2024-07-31T22:17:31.3998481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,59.72*6A
2024-07-31T22:17:32.4090064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,59.55*43
2024-07-31T22:17:33.4087758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,59.12*40
2024-07-31T22:17:34.4085929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,58.87*67
2024-07-31T22:17:35.4083997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,58.92*67
2024-07-31T22:17:36.4108131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,58.93*48
2024-07-31T22:17:37.4105326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,58.84*4B
2024-07-31T22:17:38.4119999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,58.96*44
2024-07-31T22:17:39.4118503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,59.27*4C
2024-07-31T22:17:40.4116754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,59.57*6B
2024-07-31T22:17:41.4114208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,59.64*64
2024-07-31T22:17:42.4111992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,59.55*47
2024-07-31T22:17:43.4109993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,59.43*43
2024-07-31T22:17:44.4108133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,59.37*49
2024-07-31T22:17:45.4107025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,59.40*4F
2024-07-31T22:17:46.4105168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,59.33*6E
2024-07-31T22:17:47.4125725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,59.24*47
2024-07-31T22:17:48.4124166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,59.13*6D
2024-07-31T22:17:49.4008324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,59.00*68
2024-07-31T22:17:50.4163336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,58.95*43
2024-07-31T22:17:51.4004686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,58.73*62
2024-07-31T22:17:52.4002612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,58.58*6C
2024-07-31T22:17:53.4001611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,58.89*62
2024-07-31T22:17:54.3999362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,59.50*6D
2024-07-31T22:17:55.4153190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,59.68*42
2024-07-31T22:17:56.4151186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,59.25*44
2024-07-31T22:17:57.4149895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,58.87*4B
2024-07-31T22:17:58.3990594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,58.65*6D
2024-07-31T22:17:59.4025110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.39,58.60*4B
2024-07-31T22:18:00.4021835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.38,58.85*46
2024-07-31T22:18:01.4053053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,59.06*6F
2024-07-31T22:18:02.4051309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,59.27*44
2024-07-31T22:18:03.4048738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,59.52*4A
2024-07-31T22:18:04.4047170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,59.53*43
2024-07-31T22:18:05.4045486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,59.44*6F
2024-07-31T22:18:06.4043793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,59.33*6D
2024-07-31T22:18:07.4041256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,59.23*69
2024-07-31T22:18:08.4038575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,59.10*48
2024-07-31T22:18:09.4036894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,58.99*47
2024-07-31T22:18:10.4034306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,59.14*4B
2024-07-31T22:18:11.4032891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.05,59.32*43
2024-07-31T22:18:12.4040652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.25,59.11*6A
2024-07-31T22:18:13.4028239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,58.68*65
2024-07-31T22:18:14.4026698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,58.60*48
2024-07-31T22:18:15.4086639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,58.66*6B
2024-07-31T22:18:16.4091959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,58.94*6F
2024-07-31T22:18:17.4084129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,59.47*45
2024-07-31T22:18:18.4082605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,59.87*49
2024-07-31T22:18:19.4079473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,60.13*40
2024-07-31T22:18:20.4077269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,60.15*45
2024-07-31T22:18:21.4076009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,59.79*49
2024-07-31T22:18:22.4074364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,59.38*45
2024-07-31T22:18:23.4071347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.64,59.06*4C
2024-07-31T22:18:24.4069999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,58.77*41
2024-07-31T22:18:25.4068411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,58.54*6A
2024-07-31T22:18:26.4151437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,58.74*67
2024-07-31T22:18:27.4148908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,59.42*69
2024-07-31T22:18:28.4147497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,59.89*41
2024-07-31T22:18:29.4145300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,59.91*66
2024-07-31T22:18:30.4142999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,59.54*40
2024-07-31T22:18:31.4140525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,59.21*43
2024-07-31T22:18:32.4001932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,59.33*41
2024-07-31T22:18:33.4024755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,59.53*6E
2024-07-31T22:18:34.4022707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,59.61*66
2024-07-31T22:18:35.4053671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,59.75*41
2024-07-31T22:18:36.4130073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,59.91*45
2024-07-31T22:18:37.4076556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,59.92*43
2024-07-31T22:18:38.4075287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,59.86*40
2024-07-31T22:18:39.4073127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,59.66*4C
2024-07-31T22:18:40.4090435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.67,59.18*62
2024-07-31T22:18:41.4089533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.18,58.70*60
2024-07-31T22:18:42.4086840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,58.65*6D
2024-07-31T22:18:43.4085042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,58.92*62
2024-07-31T22:18:44.4083599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,59.16*6B
2024-07-31T22:18:45.4080979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,59.19*47
2024-07-31T22:18:46.4079201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,59.05*63
2024-07-31T22:18:47.4130391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,58.73*67
2024-07-31T22:18:48.4071374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,58.41*46
2024-07-31T22:18:49.4069811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,58.46*62
2024-07-31T22:18:50.4067751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,58.98*6F
2024-07-31T22:18:51.4010995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,59.60*63
2024-07-31T22:18:52.4008920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,59.94*48
2024-07-31T22:18:53.4162734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,59.83*4C
2024-07-31T22:18:54.4161170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,59.37*4D
2024-07-31T22:18:55.4159654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,58.94*4D
2024-07-31T22:18:56.4002020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,58.78*4F
2024-07-31T22:18:57.3998969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.07,58.74*46
2024-07-31T22:18:58.3998096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.71,58.78*4E
2024-07-31T22:18:59.4151968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,59.08*64
2024-07-31T22:19:00.4149905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,59.44*45
2024-07-31T22:19:01.4146582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,59.43*41
2024-07-31T22:19:02.4145775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,59.28*48
2024-07-31T22:19:03.4017872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,58.94*6E
2024-07-31T22:19:04.4038247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.50,58.67*6F
2024-07-31T22:19:05.4101944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.58,58.56*4B
2024-07-31T22:19:06.4100255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,58.57*43
2024-07-31T22:19:07.4098260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,58.62*66
2024-07-31T22:19:08.4161461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,58.83*4A
2024-07-31T22:19:09.4158837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,59.25*46
2024-07-31T22:19:10.4085009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,59.63*47
2024-07-31T22:19:11.4081898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,59.69*4B
2024-07-31T22:19:12.4079897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,59.54*43
2024-07-31T22:19:13.4078717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,59.30*4C
2024-07-31T22:19:14.4118060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,59.01*41
2024-07-31T22:19:15.4116848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,58.93*66
2024-07-31T22:19:16.4114184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,59.03*40
2024-07-31T22:19:17.4111966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.02,59.27*63
2024-07-31T22:19:18.4110026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,59.35*6E
2024-07-31T22:19:19.4108784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,59.37*4F
2024-07-31T22:19:20.4106084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,59.53*46
2024-07-31T22:19:21.4103907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,59.51*47
2024-07-31T22:19:22.4102186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,59.11*48
2024-07-31T22:19:23.4122320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,58.55*48
2024-07-31T22:19:24.4156367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,58.33*4C
2024-07-31T22:19:25.4019869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,58.66*4D
2024-07-31T22:19:26.4018292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,59.41*6F
2024-07-31T22:19:27.4016211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,59.93*61
2024-07-31T22:19:28.4013193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,59.87*4E
2024-07-31T22:19:29.4167147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,59.59*40
2024-07-31T22:19:30.4165649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,59.57*4B
2024-07-31T22:19:31.4098031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,59.41*68
2024-07-31T22:19:32.4097137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,59.05*45
2024-07-31T22:19:33.4093773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,58.90*65
2024-07-31T22:19:34.4093288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,59.06*6F
2024-07-31T22:19:35.4091473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,59.12*66
2024-07-31T22:19:36.4089232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,58.92*43
2024-07-31T22:19:37.4086710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,58.65*44
2024-07-31T22:19:38.4084940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,58.58*4C
2024-07-31T22:19:39.4081997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,58.83*6C
2024-07-31T22:19:40.4081388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.06,59.26*45
2024-07-31T22:19:41.4079605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,59.48*4C
2024-07-31T22:19:42.4077589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,59.39*4C
2024-07-31T22:19:43.4074530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,59.10*40
2024-07-31T22:19:44.4072755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,58.77*4F
2024-07-31T22:19:45.4071236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,58.84*66
2024-07-31T22:19:46.4090374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,59.19*66
2024-07-31T22:19:47.4088543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,59.40*60
2024-07-31T22:19:48.4087124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,59.38*4D
2024-07-31T22:19:49.4084205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,59.13*43
2024-07-31T22:19:50.4082304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,58.64*69
2024-07-31T22:19:51.4079593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.93,58.27*67
2024-07-31T22:19:52.4077528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.01,58.29*42
2024-07-31T22:19:53.4076790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,58.60*4C
2024-07-31T22:19:54.4073920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,58.83*64
2024-07-31T22:19:55.4072469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,58.85*48
2024-07-31T22:19:56.4070697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.57,58.80*40
2024-07-31T22:19:57.4068864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,58.63*4F
2024-07-31T22:19:58.4066290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,58.62*46
2024-07-31T22:19:59.4064612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,59.10*4F
2024-07-31T22:20:00.4062535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.23,59.62*46
2024-07-31T22:20:01.4086808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,59.96*6D
2024-07-31T22:20:02.4117655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,59.95*48
2024-07-31T22:20:03.4114785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,59.43*47
2024-07-31T22:20:04.4112204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,58.78*40
2024-07-31T22:20:05.4111345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,58.58*4B
2024-07-31T22:20:06.4013597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.22,58.84*46
2024-07-31T22:20:07.4011302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,59.08*60
2024-07-31T22:20:08.4164797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,59.22*45
2024-07-31T22:20:09.4162501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,59.23*40
2024-07-31T22:20:10.4161863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,59.05*4B
2024-07-31T22:20:11.4159202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,58.98*42
2024-07-31T22:20:12.4050406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,59.01*65
2024-07-31T22:20:13.4103445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,59.31*68
2024-07-31T22:20:14.4101566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,59.56*42
2024-07-31T22:20:15.4099921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,59.38*49
2024-07-31T22:20:16.4098032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,59.12*69
2024-07-31T22:20:17.4096665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,58.90*61
2024-07-31T22:20:18.4094549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,58.58*65
2024-07-31T22:20:19.4121409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,58.31*47
2024-07-31T22:20:20.4119083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,58.39*66
2024-07-31T22:20:21.4116731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.94,58.57*62
2024-07-31T22:20:22.4115226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,58.83*41
2024-07-31T22:20:23.4113749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,59.10*6A
2024-07-31T22:20:24.4111475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,59.25*4B
2024-07-31T22:20:25.4109216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.72,59.36*44
2024-07-31T22:20:26.4046073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,59.34*4B
2024-07-31T22:20:27.4044428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,59.24*60
2024-07-31T22:20:28.4041314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.02,59.15*42
2024-07-31T22:20:29.4056913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,59.00*43
2024-07-31T22:20:30.4055811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,58.64*6D
2024-07-31T22:20:31.4052538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,58.10*60
2024-07-31T22:20:32.4050941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,58.03*4F
2024-07-31T22:20:33.4050187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,58.55*64
2024-07-31T22:20:34.4047535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,59.21*62
2024-07-31T22:20:35.4045201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,59.62*61
2024-07-31T22:20:36.4063002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,59.64*4C
2024-07-31T22:20:37.4061011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.33,59.24*44
2024-07-31T22:20:38.4059445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.17,58.93*6E
2024-07-31T22:20:39.4058018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.08,58.89*62
2024-07-31T22:20:40.4055493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.59,58.99*42
2024-07-31T22:20:41.4109100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,59.13*63
2024-07-31T22:20:42.4106475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,59.46*62
2024-07-31T22:20:43.4104961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,59.65*4C
2024-07-31T22:20:44.4103474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,59.58*4C
2024-07-31T22:20:45.4100321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,59.40*6F
2024-07-31T22:20:46.4098832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,59.08*60
2024-07-31T22:20:47.4097353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,58.82*61
2024-07-31T22:20:48.4095636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,58.89*62
2024-07-31T22:20:49.4093783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,59.11*68
2024-07-31T22:20:50.4091681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,58.98*42
2024-07-31T22:20:51.4089627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,58.85*42
2024-07-31T22:20:52.4143368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,59.01*4A
2024-07-31T22:20:53.4141990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,59.19*4D
2024-07-31T22:20:54.4139595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,59.42*43
2024-07-31T22:20:55.4136643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,59.49*43
2024-07-31T22:20:56.4135936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,59.15*49
2024-07-31T22:20:57.4132734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,58.77*44
2024-07-31T22:20:58.4063714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,58.89*6E
2024-07-31T22:20:59.4061884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,59.17*61
2024-07-31T22:21:00.4121636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,59.28*60
2024-07-31T22:21:01.4119567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,59.33*63
2024-07-31T22:21:02.4142866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,59.25*4A
2024-07-31T22:21:03.4140321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,59.05*43
2024-07-31T22:21:04.4139238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,58.80*48
2024-07-31T22:21:05.4137726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,58.38*6C
2024-07-31T22:21:06.4135107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,58.37*68
2024-07-31T22:21:07.4133435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.69,58.69*41
2024-07-31T22:21:08.4131450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,58.96*61
2024-07-31T22:21:09.4129008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,59.49*6E
2024-07-31T22:21:10.4127470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.00,59.93*4C
2024-07-31T22:21:11.4125269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,59.89*43
2024-07-31T22:21:12.4123426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,59.63*42
2024-07-31T22:21:13.4121459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,59.36*41
2024-07-31T22:21:14.4118780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,59.10*6B
2024-07-31T22:21:15.4050707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,58.96*4C
2024-07-31T22:21:16.4037917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,59.04*42
2024-07-31T22:21:17.4035907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,59.21*63
2024-07-31T22:21:18.4061606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,59.42*60
2024-07-31T22:21:19.4059095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,59.50*69
2024-07-31T22:21:20.4058524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,59.31*4E
2024-07-31T22:21:21.4055057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,59.02*41
2024-07-31T22:21:22.4054293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,58.71*45
2024-07-31T22:21:23.4051416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,58.58*48
2024-07-31T22:21:24.4015350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,58.80*67
2024-07-31T22:21:25.4013535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,59.30*43
2024-07-31T22:21:26.4012364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,59.71*69
2024-07-31T22:21:27.4165751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,59.59*4C
2024-07-31T22:21:28.4050816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,59.39*47
2024-07-31T22:21:29.4135143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,59.53*44
2024-07-31T22:21:30.4108101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,59.72*6B
2024-07-31T22:21:31.4153508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,59.63*68
2024-07-31T22:21:32.4152979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,59.47*4D
2024-07-31T22:21:33.4026572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,59.14*4F
2024-07-31T22:21:34.4088457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,58.72*6C
2024-07-31T22:21:35.4011273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.83,58.64*45
2024-07-31T22:21:36.4009832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,59.01*4F
2024-07-31T22:21:37.4163143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,59.47*66
2024-07-31T22:21:38.4160142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,59.49*40
2024-07-31T22:21:39.4159617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.04,58.96*4B
2024-07-31T22:21:40.4157388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.18,58.55*48
2024-07-31T22:21:41.4154804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,58.62*67
2024-07-31T22:21:42.3997941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.72,58.96*4A
2024-07-31T22:21:43.4151394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,59.34*6E
2024-07-31T22:21:44.4207255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,59.67*6B
2024-07-31T22:21:45.4147911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,59.65*43
2024-07-31T22:21:46.4145854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.81,59.34*4B
2024-07-31T22:21:47.4143080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.09,59.06*65
2024-07-31T22:21:48.4024652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.60,58.85*64
2024-07-31T22:21:49.4022695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.77,58.91*49
2024-07-31T22:21:50.4058480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,59.37*47
2024-07-31T22:21:51.4103759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,59.77*6A
2024-07-31T22:21:52.4102370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.68,59.77*4C
2024-07-31T22:21:53.4100327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.58,59.49*4A
2024-07-31T22:21:54.4099229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,59.27*41
2024-07-31T22:21:55.4096507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.45,59.13*69
2024-07-31T22:21:56.4094341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.82,59.04*4B
2024-07-31T22:21:57.4093477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.88,59.17*43
2024-07-31T22:21:58.4091128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,59.37*6A
2024-07-31T22:21:59.4089084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,59.42*43
2024-07-31T22:22:00.4086403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,59.43*4D
2024-07-31T22:22:01.4085260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,59.41*46
2024-07-31T22:22:02.4083054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,59.18*44
2024-07-31T22:22:03.4081126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,58.89*48
2024-07-31T22:22:04.4165498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,58.76*41
2024-07-31T22:22:05.4163174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,59.03*43
2024-07-31T22:22:06.4161497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,59.56*61
2024-07-31T22:22:07.4079826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,59.72*6F
2024-07-31T22:22:08.4076706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,59.36*47
2024-07-31T22:22:09.4075098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,59.04*4C
2024-07-31T22:22:10.4073674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,59.07*4A
2024-07-31T22:22:11.4070991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,59.37*49
2024-07-31T22:22:12.4087063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,59.74*64
2024-07-31T22:22:13.4085420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,60.01*69
2024-07-31T22:22:14.4084305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,60.03*4E
2024-07-31T22:22:15.4081399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.51,59.56*47
2024-07-31T22:22:16.4079846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.10,58.91*64
2024-07-31T22:22:17.4078414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.70,58.48*62
2024-07-31T22:22:18.4076343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.11,58.28*45
2024-07-31T22:22:19.4112417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.78,58.48*45
2024-07-31T22:22:20.4040164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,58.96*64
2024-07-31T22:22:21.4037969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,59.58*4A
2024-07-31T22:22:22.4036682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,60.06*46
2024-07-31T22:22:23.4034465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,60.02*43
2024-07-31T22:22:24.4030887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,59.67*6A
2024-07-31T22:22:25.4029892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,59.17*68
2024-07-31T22:22:26.4184009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,58.69*47
2024-07-31T22:22:27.4043262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,58.62*69
2024-07-31T22:22:28.4040805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,59.06*6F
2024-07-31T22:22:29.4040069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,59.48*6E
2024-07-31T22:22:30.4037735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,59.51*45
2024-07-31T22:22:31.4034650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,59.24*43
2024-07-31T22:22:32.4032808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,59.07*46
2024-07-31T22:22:33.4065629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,59.22*6C
2024-07-31T22:22:34.4092488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,59.44*68
2024-07-31T22:22:35.4091596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,59.40*40
2024-07-31T22:22:36.4153979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,59.07*4A
2024-07-31T22:22:37.4111174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,58.93*4D
2024-07-31T22:22:38.4108736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,59.01*45
2024-07-31T22:22:39.4106817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,59.04*6B
2024-07-31T22:22:40.4105727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,59.09*63
2024-07-31T22:22:41.4103104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,59.08*4D
2024-07-31T22:22:42.4100343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,59.00*47
2024-07-31T22:22:43.4098503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,58.92*64
2024-07-31T22:22:44.4096517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,58.75*4D
2024-07-31T22:22:45.4095253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,58.64*67
2024-07-31T22:22:46.4093108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,58.77*69
2024-07-31T22:22:47.4091754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,58.84*40
2024-07-31T22:22:48.4088767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,58.85*42
2024-07-31T22:22:49.4087454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,58.87*63
2024-07-31T22:22:50.4052118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,58.90*4D
2024-07-31T22:22:51.4050178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,58.88*4D
2024-07-31T22:22:52.4047523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,58.59*4C
2024-07-31T22:22:53.4045749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,58.45*43
2024-07-31T22:22:54.4044297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,58.63*46
2024-07-31T22:22:55.4041878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,58.69*61
2024-07-31T22:22:56.4040744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,58.53*6A
2024-07-31T22:22:57.4038507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,58.55*41
2024-07-31T22:22:58.4036995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,58.70*69
2024-07-31T22:22:59.4034636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,58.74*40
2024-07-31T22:23:00.4032656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,58.63*43
2024-07-31T22:23:01.4186191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,58.69*47
2024-07-31T22:23:02.4185162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,59.14*41
2024-07-31T22:23:03.4026791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,59.55*62
2024-07-31T22:23:04.4025235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,59.34*6F
2024-07-31T22:23:05.4178866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,58.74*40
2024-07-31T22:23:06.4175844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,58.36*46
2024-07-31T22:23:07.4018593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,58.39*42
2024-07-31T22:23:08.4017035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.40,58.62*42
2024-07-31T22:23:09.4062129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,58.90*6B
2024-07-31T22:23:10.4118929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,59.19*42
2024-07-31T22:23:11.4039996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,59.34*49
2024-07-31T22:23:12.4038976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,59.39*42
2024-07-31T22:23:13.4037098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,59.48*4D
2024-07-31T22:23:14.4034923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,59.60*6B
2024-07-31T22:23:15.4033345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,59.43*46
2024-07-31T22:23:16.4049526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,59.15*40
2024-07-31T22:23:17.4046694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,58.93*49
2024-07-31T22:23:18.4045209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,58.69*61
2024-07-31T22:23:19.4043904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,58.73*6E
2024-07-31T22:23:20.4062227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,59.12*61
2024-07-31T22:23:21.4060696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,59.29*68
2024-07-31T22:23:22.4058232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,59.17*49
2024-07-31T22:23:23.4078923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,59.08*41
2024-07-31T22:23:24.4135380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,59.09*4D
2024-07-31T22:23:25.4134058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,59.36*6E
2024-07-31T22:23:26.4148879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,59.59*63
2024-07-31T22:23:27.4146343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,59.43*47
2024-07-31T22:23:28.4143988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,59.29*4E
2024-07-31T22:23:29.4163165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,59.21*43
2024-07-31T22:23:30.4161606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,59.05*68
2024-07-31T22:23:31.4033634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,58.95*49
2024-07-31T22:23:32.4031851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,58.89*61
2024-07-31T22:23:33.4029336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,59.06*67
2024-07-31T22:23:34.4183611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,59.35*4C
2024-07-31T22:23:35.4182092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,59.51*47
2024-07-31T22:23:36.4022798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,59.36*6D
2024-07-31T22:23:37.4177269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,58.97*46
2024-07-31T22:23:38.4176395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,58.57*47
2024-07-31T22:23:39.4173533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,58.57*48
2024-07-31T22:23:40.4099888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,58.94*61
2024-07-31T22:23:41.4097065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,59.26*66
2024-07-31T22:23:42.4095323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,59.23*68
2024-07-31T22:23:43.4093348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,58.79*69
2024-07-31T22:23:44.4092001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,58.29*4E
2024-07-31T22:23:45.4089334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,58.33*6C
2024-07-31T22:23:46.4087062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,58.87*68
2024-07-31T22:23:47.4086222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,59.51*6F
2024-07-31T22:23:48.4084499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,59.76*48
2024-07-31T22:23:49.4082289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,59.63*49
2024-07-31T22:23:50.4080119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,59.23*44
2024-07-31T22:23:51.4078403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,58.81*66
2024-07-31T22:23:52.4075679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,58.70*47
2024-07-31T22:23:53.4074479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.70,58.75*41
2024-07-31T22:23:54.4071832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,58.78*4D
2024-07-31T22:23:55.4070376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,58.79*49
2024-07-31T22:23:56.4068779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,58.86*41
2024-07-31T22:23:57.4066586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,58.95*44
2024-07-31T22:23:58.4065327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,59.10*44
2024-07-31T22:23:59.4061448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,59.29*6C
2024-07-31T22:24:00.4060102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,59.21*62
2024-07-31T22:24:01.4058502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,58.94*6B
2024-07-31T22:24:02.4056598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,58.78*4C
2024-07-31T22:24:03.4054856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,58.82*6A
2024-07-31T22:24:04.4124245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,58.96*61
2024-07-31T22:24:05.4053022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,59.06*47
2024-07-31T22:24:06.4073998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,59.17*41
2024-07-31T22:24:07.4048608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.66,59.26*63
2024-07-31T22:24:08.4046621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.05,59.20*6F
2024-07-31T22:24:09.4045749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,59.01*41
2024-07-31T22:24:10.4122569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,58.97*64
2024-07-31T22:24:11.4120713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,59.00*65
2024-07-31T22:24:12.4135600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,58.93*6A
2024-07-31T22:24:13.4158358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,58.82*45
2024-07-31T22:24:14.4121221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,58.74*44
2024-07-31T22:24:15.4105213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,58.81*44
2024-07-31T22:24:16.4102471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,59.06*6C
2024-07-31T22:24:17.4100934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,59.02*6F
2024-07-31T22:24:18.4099011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.27,58.78*65
2024-07-31T22:24:19.4097570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,58.80*62
2024-07-31T22:24:20.4093553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,58.87*66
2024-07-31T22:24:21.4093461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,58.84*64
2024-07-31T22:24:22.4090802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,58.93*6F
2024-07-31T22:24:23.4088126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,59.29*60
2024-07-31T22:24:24.4087031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,59.60*47
2024-07-31T22:24:25.4085196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,59.48*4F
2024-07-31T22:24:26.4082976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,59.22*48
2024-07-31T22:24:27.4081389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,58.94*64
2024-07-31T22:24:28.4111089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.19,58.90*6E
2024-07-31T22:24:29.4107672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.25,59.28*40
2024-07-31T22:24:30.4133713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.47,59.66*40
2024-07-31T22:24:31.4131858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,59.65*65
2024-07-31T22:24:32.4157574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,59.39*4C
2024-07-31T22:24:33.4155181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,59.19*43
2024-07-31T22:24:34.4153798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,59.18*48
2024-07-31T22:24:35.4151477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,59.10*67
2024-07-31T22:24:36.4148887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,58.98*47
2024-07-31T22:24:37.4147707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,59.04*6A
2024-07-31T22:24:38.4144697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,59.17*62
2024-07-31T22:24:39.4143789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,59.09*49
2024-07-31T22:24:40.4166120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,58.94*49
2024-07-31T22:24:41.4164924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,58.85*47
2024-07-31T22:24:42.4163265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,58.98*46
2024-07-31T22:24:43.4160590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,59.33*63
2024-07-31T22:24:44.4159225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,59.45*69
2024-07-31T22:24:45.4157719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,59.33*41
2024-07-31T22:24:46.4155612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,59.19*4E
2024-07-31T22:24:47.4152233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,59.12*4E
2024-07-31T22:24:48.4151199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,59.07*6B
2024-07-31T22:24:49.4149181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,59.04*44
2024-07-31T22:24:50.4147321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,59.13*40
2024-07-31T22:24:51.4146057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,59.22*47
2024-07-31T22:24:52.4143507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,59.22*61
2024-07-31T22:24:53.4141359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,59.20*40
2024-07-31T22:24:54.4138821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,59.16*45
2024-07-31T22:24:55.4136475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,59.03*63
2024-07-31T22:24:56.4134438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,58.98*6B
2024-07-31T22:24:57.4133684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,59.10*6C
2024-07-31T22:24:58.4187183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,59.26*46
2024-07-31T22:24:59.4103193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,59.29*42
2024-07-31T22:25:00.4101019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,59.52*4F
2024-07-31T22:25:01.4099475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,59.71*43
2024-07-31T22:25:02.4137777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,59.69*69
2024-07-31T22:25:03.4054452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,59.79*65
2024-07-31T22:25:04.4095428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,59.80*4A
2024-07-31T22:25:05.4051758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,59.47*42
2024-07-31T22:25:06.4049227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,59.06*6D
2024-07-31T22:25:07.4047399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,58.85*4D
2024-07-31T22:25:08.4045550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.00,58.97*46
2024-07-31T22:25:09.4043070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,59.17*6F
2024-07-31T22:25:10.4197106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,59.27*40
2024-07-31T22:25:11.4195083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,59.34*40
2024-07-31T22:25:12.4094602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,59.21*4E
2024-07-31T22:25:13.4122167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,58.91*43
2024-07-31T22:25:14.4119904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,58.68*64
2024-07-31T22:25:15.4029577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,58.81*63
2024-07-31T22:25:16.4027359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,59.21*62
2024-07-31T22:25:17.4049046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,59.79*6E
2024-07-31T22:25:18.4045928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,60.27*44
2024-07-31T22:25:19.4077164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,60.13*63
2024-07-31T22:25:20.4074802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.43,59.58*6F
2024-07-31T22:25:21.4072916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.16,59.04*6D
2024-07-31T22:25:22.4073684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,58.67*68
2024-07-31T22:25:23.4068683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,58.43*69
2024-07-31T22:25:24.4067219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,58.41*6A
2024-07-31T22:25:25.4064363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,58.65*60
2024-07-31T22:25:26.4062627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,58.94*47
2024-07-31T22:25:27.4060982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,59.10*40
2024-07-31T22:25:28.4058863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,59.23*49
2024-07-31T22:25:29.4057555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,59.40*43
2024-07-31T22:25:30.4076807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,59.47*6B
2024-07-31T22:25:31.4074715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,59.48*4C
2024-07-31T22:25:32.4072977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,59.35*4C
2024-07-31T22:25:33.4071100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,59.20*40
2024-07-31T22:25:34.4128934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,59.20*46
2024-07-31T22:25:35.4127092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,59.20*62
2024-07-31T22:25:36.4227541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,59.24*6A
2024-07-31T22:25:37.4177803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,59.39*61
2024-07-31T22:25:38.4175154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,59.53*61
2024-07-31T22:25:39.4178700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,59.54*62
2024-07-31T22:25:40.4171891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,59.36*43
2024-07-31T22:25:41.4169200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,59.19*49
2024-07-31T22:25:42.4166287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,59.17*47
2024-07-31T22:25:43.4165597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.93,58.98*64
2024-07-31T22:25:44.4164015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.89,58.92*67
2024-07-31T22:25:45.4161141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,59.19*4B
2024-07-31T22:25:46.4159705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,59.29*4F
2024-07-31T22:25:47.4157062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,59.22*44
2024-07-31T22:25:48.4155766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,59.18*46
2024-07-31T22:25:49.4153451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,59.25*47
2024-07-31T22:25:50.4052738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,59.35*6B
2024-07-31T22:25:51.4051974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,59.48*62
2024-07-31T22:25:52.4049793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,59.54*69
2024-07-31T22:25:53.4203206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,59.59*48
2024-07-31T22:25:54.4044953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.37,59.44*6D
2024-07-31T22:25:55.4042813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.27,59.08*63
2024-07-31T22:25:56.4041563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.56,58.67*47
2024-07-31T22:25:57.4040190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.72,58.52*43
2024-07-31T22:25:58.4102437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,58.39*66
2024-07-31T22:25:59.4100287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,58.18*46
2024-07-31T22:26:00.4098263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,58.25*49
2024-07-31T22:26:01.4095676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,58.59*6B
2024-07-31T22:26:02.4095060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,58.92*65
2024-07-31T22:26:03.4093108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,59.03*6C
2024-07-31T22:26:04.4090928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,58.96*45
2024-07-31T22:26:05.4151727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,59.13*4F
2024-07-31T22:26:06.4148314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,59.30*40
2024-07-31T22:26:07.4147138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,59.05*68
2024-07-31T22:26:08.4145719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.81,58.79*43
2024-07-31T22:26:09.4143067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,58.86*68
2024-07-31T22:26:10.4140698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,58.99*6B
2024-07-31T22:26:11.4138340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,59.11*6F
2024-07-31T22:26:12.4137711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,59.21*41
2024-07-31T22:26:13.4135361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,59.28*40
2024-07-31T22:26:14.4156309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,59.25*6D
2024-07-31T22:26:15.4153452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,59.32*6B
2024-07-31T22:26:16.4152061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,59.43*6E
2024-07-31T22:26:17.4150367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,59.37*48
2024-07-31T22:26:18.4201712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,59.16*4D
2024-07-31T22:26:19.4199108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,59.08*49
2024-07-31T22:26:20.4040308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,59.00*43
2024-07-31T22:26:21.4098920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,58.99*47
2024-07-31T22:26:22.4092223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,59.10*61
2024-07-31T22:26:23.4114052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,59.34*65
2024-07-31T22:26:24.4112494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,59.50*43
2024-07-31T22:26:25.4111010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,59.51*41
2024-07-31T22:26:26.4108539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,59.43*6C
2024-07-31T22:26:27.4105604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.95,59.09*66
2024-07-31T22:26:28.4105125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,58.84*45
2024-07-31T22:26:29.4102434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,58.95*61
2024-07-31T22:26:30.4075516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,59.03*6F
2024-07-31T22:26:31.4072619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,58.97*49
2024-07-31T22:26:32.4071092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,58.85*4D
2024-07-31T22:26:33.4102145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,58.82*49
2024-07-31T22:26:34.4100802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,58.75*47
2024-07-31T22:26:35.4099702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,58.70*60
2024-07-31T22:26:36.4143169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,58.73*6A
2024-07-31T22:26:37.4141784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,58.71*48
2024-07-31T22:26:38.4161639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,58.68*47
2024-07-31T22:26:39.4197143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,58.83*4F
2024-07-31T22:26:40.4038641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,58.80*4C
2024-07-31T22:26:41.4130518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,58.67*6E
2024-07-31T22:26:42.4128350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,58.81*60
2024-07-31T22:26:43.4126886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,58.95*46
2024-07-31T22:26:44.4125172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,58.96*4F
2024-07-31T22:26:45.4122457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,58.84*42
2024-07-31T22:26:46.4120842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,58.55*6E
2024-07-31T22:26:47.4118606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,58.42*45
2024-07-31T22:26:48.4115993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,58.44*48
2024-07-31T22:26:49.4115654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,58.58*63
2024-07-31T22:26:50.4112310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,58.77*68
2024-07-31T22:26:51.4110675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,58.86*40
2024-07-31T22:26:52.4108915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,58.86*42
2024-07-31T22:26:53.4106948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,58.87*6E
2024-07-31T22:26:54.4105104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,58.91*62
2024-07-31T22:26:55.4103125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,58.97*4E
2024-07-31T22:26:56.4099634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,58.84*61
2024-07-31T22:26:57.4099586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,58.93*46
2024-07-31T22:26:58.4096779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,59.04*45
2024-07-31T22:26:59.4095390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,58.88*46
2024-07-31T22:27:00.4093467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,58.74*47
2024-07-31T22:27:01.4090858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,58.96*49
2024-07-31T22:27:02.4152587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.86,59.14*44
2024-07-31T22:27:03.4151256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,59.23*4F
2024-07-31T22:27:04.4149707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,59.45*64
2024-07-31T22:27:05.4147322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,59.67*40
2024-07-31T22:27:06.4145864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,59.52*44
2024-07-31T22:27:07.4144518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,59.00*42
2024-07-31T22:27:08.4141809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,58.72*4A
2024-07-31T22:27:09.4139596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,58.78*68
2024-07-31T22:27:10.4137772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,59.02*6C
2024-07-31T22:27:11.4034752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,59.42*6F
2024-07-31T22:27:12.4188827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,59.83*45
2024-07-31T22:27:13.4240188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,60.07*47
2024-07-31T22:27:14.4200551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,60.12*4C
2024-07-31T22:27:15.4199855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,59.88*4B
2024-07-31T22:27:16.4042390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,59.67*68
2024-07-31T22:27:17.4070820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,59.50*41
2024-07-31T22:27:18.4069104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,59.33*6A
2024-07-31T22:27:19.4112832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,59.23*63
2024-07-31T22:27:20.4110881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,59.36*6E
2024-07-31T22:27:21.4108663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,59.58*4F
2024-07-31T22:27:22.4107638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,59.57*66
2024-07-31T22:27:23.4104567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,59.48*60
2024-07-31T22:27:24.4102902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,59.38*44
2024-07-31T22:27:25.4100625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,59.27*4A
2024-07-31T22:27:26.4099127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,59.22*4A
2024-07-31T22:27:27.4097713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,58.97*64
2024-07-31T22:27:28.4155457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,58.83*63
2024-07-31T22:27:29.4154025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,59.00*6E
2024-07-31T22:27:30.4151794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,59.22*46
2024-07-31T22:27:31.4150338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,59.17*4C
2024-07-31T22:27:32.4148254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,59.08*67
2024-07-31T22:27:33.4146842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.88,58.91*63
2024-07-31T22:27:34.4143942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,58.69*66
2024-07-31T22:27:35.4141527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,58.49*6C
2024-07-31T22:27:36.4140350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,58.37*47
2024-07-31T22:27:37.4138428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,58.55*45
2024-07-31T22:27:38.4135829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,59.06*6B
2024-07-31T22:27:39.4133773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,59.51*68
2024-07-31T22:27:40.4132197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,59.45*40
2024-07-31T22:27:41.4128673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,59.15*42
2024-07-31T22:27:42.4127323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,58.79*4C
2024-07-31T22:27:43.4125654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,58.54*6B
2024-07-31T22:27:44.4123636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,58.65*48
2024-07-31T22:27:45.4122041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,59.00*60
2024-07-31T22:27:46.4120326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,59.32*6F
2024-07-31T22:27:47.4118017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,59.55*4C
2024-07-31T22:27:48.4115493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,59.50*47
2024-07-31T22:27:49.4114781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,59.18*44
2024-07-31T22:27:50.4111359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,58.78*64
2024-07-31T22:27:51.4109671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,58.59*49
2024-07-31T22:27:52.4108804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,58.76*45
2024-07-31T22:27:53.4106695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,58.94*6C
2024-07-31T22:27:54.4104220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,58.95*43
2024-07-31T22:27:55.4102245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,59.00*41
2024-07-31T22:27:56.4100463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,59.11*48
2024-07-31T22:27:57.4097265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,59.17*6C
2024-07-31T22:27:58.4096077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,59.34*6C
2024-07-31T22:27:59.4094369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,59.66*6E
2024-07-31T22:28:00.4117455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,59.74*48
2024-07-31T22:28:01.4114680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,59.35*44
2024-07-31T22:28:02.4112670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.44,58.69*60
2024-07-31T22:28:03.4112525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,58.36*6D
2024-07-31T22:28:04.4109348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,58.50*6A
2024-07-31T22:28:05.4141862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.81,59.09*6E
2024-07-31T22:28:06.4139489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.28,59.88*6F
2024-07-31T22:28:07.4137503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.06,60.25*4D
2024-07-31T22:28:08.4136489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.13,59.98*42
2024-07-31T22:28:09.4134320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.07,59.48*66
2024-07-31T22:28:10.4131423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.35,59.00*6C
2024-07-31T22:28:11.4183568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.26,58.59*40
2024-07-31T22:28:12.4194613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.94,58.34*41
2024-07-31T22:28:13.4179579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,58.59*63
2024-07-31T22:28:14.4084309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,59.03*6C
2024-07-31T22:28:15.4082934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.97,59.24*4B
2024-07-31T22:28:16.4113194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.39,59.38*48
2024-07-31T22:28:17.4111142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,59.46*48
2024-07-31T22:28:18.4109626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.78,59.42*6B
2024-07-31T22:28:19.4106679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.95,59.38*6E
2024-07-31T22:28:20.4144241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,59.44*64
2024-07-31T22:28:21.4142340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,59.45*69
2024-07-31T22:28:22.4139752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,59.44*48
2024-07-31T22:28:23.4138578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,59.37*4F
2024-07-31T22:28:24.4137070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,59.12*6C
2024-07-31T22:28:25.4134127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.85,58.91*6F
2024-07-31T22:28:26.4132303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,58.81*4A
2024-07-31T22:28:27.4130642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,58.73*68
2024-07-31T22:28:28.4129297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,58.83*4B
2024-07-31T22:28:29.4126788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,59.18*43
2024-07-31T22:28:30.4124887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,59.61*4B
2024-07-31T22:28:31.4122307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,59.88*42
2024-07-31T22:28:32.4172116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,59.88*4D
2024-07-31T22:28:33.4199750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,59.62*4E
2024-07-31T22:28:34.4197621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,59.13*4E
2024-07-31T22:28:35.4195735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,58.72*41
2024-07-31T22:28:36.4037041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,58.75*47
2024-07-31T22:28:37.4036301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,59.16*4F
2024-07-31T22:28:38.4190212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,59.62*6A
2024-07-31T22:28:39.4187764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,59.99*63
2024-07-31T22:28:40.4185399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,60.19*44
2024-07-31T22:28:41.4184217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.23,60.29*46
2024-07-31T22:28:42.4181176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,60.10*4F
2024-07-31T22:28:43.4179597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.76,59.63*60
2024-07-31T22:28:44.4178149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.77,59.00*6A
2024-07-31T22:28:45.4175975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.93,58.48*44
2024-07-31T22:28:46.4174339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,58.57*6A
2024-07-31T22:28:47.4172472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,59.12*6E
2024-07-31T22:28:48.4169126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,59.78*6A
2024-07-31T22:28:49.4167735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,60.12*40
2024-07-31T22:28:50.4165822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.43,59.92*66
2024-07-31T22:28:51.4164801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.81,59.63*64
2024-07-31T22:28:52.4161520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,59.35*6C
2024-07-31T22:28:53.4160346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,58.97*42
2024-07-31T22:28:54.4239144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,58.65*46
2024-07-31T22:28:55.4156642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,58.70*62
2024-07-31T22:28:56.4154123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,58.95*45
2024-07-31T22:28:57.4152709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,59.17*47
2024-07-31T22:28:58.4150334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,59.43*42
2024-07-31T22:28:59.4148235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,59.76*6E
2024-07-31T22:29:00.4047216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,59.84*61
2024-07-31T22:29:01.4200302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,59.56*4F
2024-07-31T22:29:02.4199505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,59.14*4B
2024-07-31T22:29:03.4197577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,58.86*44
2024-07-31T22:29:04.4061923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,58.77*6F
2024-07-31T22:29:05.4216177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,58.62*44
2024-07-31T22:29:06.4086044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,58.67*48
2024-07-31T22:29:07.4083754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,59.04*45
2024-07-31T22:29:08.4081894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,59.41*6F
2024-07-31T22:29:09.4079673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,59.66*45
2024-07-31T22:29:10.4078082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,59.65*4F
2024-07-31T22:29:11.4075996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,59.26*47
2024-07-31T22:29:12.4073929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,58.85*46
2024-07-31T22:29:13.4072393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,58.73*46
2024-07-31T22:29:14.4069914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,58.72*48
2024-07-31T22:29:15.4067672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,58.68*49
2024-07-31T22:29:16.4065237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,58.83*64
2024-07-31T22:29:17.4095514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,59.17*42
2024-07-31T22:29:18.4094652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,59.46*41
2024-07-31T22:29:19.4125021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,59.56*4A
2024-07-31T22:29:20.4123869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,59.42*47
2024-07-31T22:29:21.4164964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,59.09*44
2024-07-31T22:29:22.4162563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.93,58.61*67
2024-07-31T22:29:23.4159980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.08,58.30*62
2024-07-31T22:29:24.4158736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,58.29*6C
2024-07-31T22:29:25.4157279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,58.52*6A
2024-07-31T22:29:26.4155215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,58.96*4E
2024-07-31T22:29:27.4153283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,59.13*49
2024-07-31T22:29:28.4151646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,58.91*67
2024-07-31T22:29:29.4148676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.94,58.56*63
2024-07-31T22:29:30.4146263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,58.60*4D
2024-07-31T22:29:31.4145192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,58.99*6A
2024-07-31T22:29:32.4143461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,59.19*6C
2024-07-31T22:29:33.4141393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,58.97*49
2024-07-31T22:29:34.4139693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,58.69*42
2024-07-31T22:29:35.4136005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,58.66*48
2024-07-31T22:29:36.4135598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,58.73*44
2024-07-31T22:29:37.4175771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,58.72*41
2024-07-31T22:29:38.4075530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,58.74*6D
2024-07-31T22:29:39.4060601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,58.82*61
2024-07-31T22:29:40.4059723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,58.88*47
2024-07-31T22:29:41.4057659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,59.10*6D
2024-07-31T22:29:42.4055699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,59.31*69
2024-07-31T22:29:43.4209865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,59.49*48
2024-07-31T22:29:44.4207406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,59.60*43
2024-07-31T22:29:45.4206145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,59.49*46
2024-07-31T22:29:46.4085969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,59.12*6A
2024-07-31T22:29:47.4045585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,58.87*62
2024-07-31T22:29:48.4043759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,58.78*42
2024-07-31T22:29:49.4198437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,58.94*68
2024-07-31T22:29:50.4195491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,59.28*64
2024-07-31T22:29:51.4076933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,59.56*66
2024-07-31T22:29:52.4074418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,59.49*47
2024-07-31T22:29:53.4073168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,59.11*49
2024-07-31T22:29:54.4070722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,59.04*4B
2024-07-31T22:29:55.4068470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,59.29*49
2024-07-31T22:29:56.4067075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,59.55*6C
2024-07-31T22:29:57.4064607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,59.74*68
2024-07-31T22:29:58.4219188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,59.67*45
2024-07-31T22:29:59.4061128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,59.40*6E
2024-07-31T22:30:00.4058070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,59.24*62
2024-07-31T22:30:01.4056967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.24,59.11*42
2024-07-31T22:30:02.4054991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,58.89*6E
2024-07-31T22:30:03.4209481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,58.75*4F
2024-07-31T22:30:04.4206854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,58.70*48
2024-07-31T22:30:05.4159261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,58.79*4E
2024-07-31T22:30:06.4169807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,59.04*68
2024-07-31T22:30:07.4081752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,59.24*68
2024-07-31T22:30:08.4080888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,59.16*46
2024-07-31T22:30:09.4078375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,58.82*42
2024-07-31T22:30:10.4076458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,58.55*67
2024-07-31T22:30:11.4075025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,58.39*65
2024-07-31T22:30:12.4073029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,58.44*62
2024-07-31T22:30:13.4070198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,58.73*67
2024-07-31T22:30:14.4131110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,59.07*61
2024-07-31T22:30:15.4165436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,59.19*48
2024-07-31T22:30:16.4164708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,59.21*45
2024-07-31T22:30:17.4162720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,59.28*44
2024-07-31T22:30:18.4061518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,59.37*63
2024-07-31T22:30:19.4059414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,59.43*6D
2024-07-31T22:30:20.4212658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,59.45*62
2024-07-31T22:30:21.4211405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,59.18*44
2024-07-31T22:30:22.4208936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,58.97*66
2024-07-31T22:30:23.4052261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,59.17*4F
2024-07-31T22:30:24.4048456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,59.73*6E
2024-07-31T22:30:25.4202575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,59.98*68
2024-07-31T22:30:26.4200769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,59.60*43
2024-07-31T22:30:27.4199818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.98,59.01*43
2024-07-31T22:30:28.4198152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,58.73*4A
2024-07-31T22:30:29.4195864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,59.12*64
2024-07-31T22:30:30.4057091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.13,59.90*60
2024-07-31T22:30:31.4084863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,60.46*6E
2024-07-31T22:30:32.4083559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,60.45*46
2024-07-31T22:30:33.4080614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.44,59.85*4E
2024-07-31T22:30:34.4079089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.62,59.08*6D
2024-07-31T22:30:35.4077622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.05,58.63*6D
2024-07-31T22:30:36.4075024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.53,58.65*4A
2024-07-31T22:30:37.4073520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,58.99*64
2024-07-31T22:30:38.4071050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,59.41*67
2024-07-31T22:30:39.4224554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,59.66*4B
2024-07-31T22:30:40.4177009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,59.74*4C
2024-07-31T22:30:41.4118197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,59.57*43
2024-07-31T22:30:42.4116538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,59.23*44
2024-07-31T22:30:43.4114674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,58.98*41
2024-07-31T22:30:44.4112470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,59.18*62
2024-07-31T22:30:45.4111183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,59.54*44
2024-07-31T22:30:46.4107491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,59.67*4F
2024-07-31T22:30:47.4115670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,59.54*6F
2024-07-31T22:30:48.4113362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,59.36*42
2024-07-31T22:30:49.4111036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,59.12*42
2024-07-31T22:30:50.4108838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,58.70*45
2024-07-31T22:30:51.4184879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.42,58.31*69
2024-07-31T22:30:52.4183154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.75,58.10*4F
2024-07-31T22:30:53.4182005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,58.32*4F
2024-07-31T22:30:54.4179435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.54,59.04*6E
2024-07-31T22:30:55.4177658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.82,59.71*4B
2024-07-31T22:30:56.4176081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.62,59.74*45
2024-07-31T22:30:57.4173362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.04,59.11*6D
2024-07-31T22:30:58.4171152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.30,58.21*69
2024-07-31T22:30:59.4169928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.89,57.62*4D
2024-07-31T22:31:00.4167993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.59,57.71*40
2024-07-31T22:31:01.4165185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.76,58.33*6E
2024-07-31T22:31:02.4164322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.56,59.05*6B
2024-07-31T22:31:03.4161843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.67,59.29*4B
2024-07-31T22:31:04.4202915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.58,59.31*4A
2024-07-31T22:31:05.4201584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,59.33*45
2024-07-31T22:31:06.4200875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,59.11*45
2024-07-31T22:31:07.4099428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,59.01*4F
2024-07-31T22:31:08.4097767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,59.03*67
2024-07-31T22:31:09.4132757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,59.10*6F
2024-07-31T22:31:10.4130970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,59.17*45
2024-07-31T22:31:11.4129475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,59.06*6A
2024-07-31T22:31:12.4127668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,59.13*4E
2024-07-31T22:31:13.4095271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,59.47*43
2024-07-31T22:31:14.4093239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,59.73*4C
2024-07-31T22:31:15.4092129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,59.69*64
2024-07-31T22:31:16.4090173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.20,59.40*6B
2024-07-31T22:31:17.4087762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,59.04*69
2024-07-31T22:31:18.4086309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,58.95*62
2024-07-31T22:31:19.4083908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,58.87*6B
2024-07-31T22:31:20.4081237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,58.64*46
2024-07-31T22:31:21.4079568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,58.63*40
2024-07-31T22:31:22.4079098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,58.84*6F
2024-07-31T22:31:23.4076306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,59.18*48
2024-07-31T22:31:24.4073479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,59.46*4C
2024-07-31T22:31:25.4071731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,59.45*4B
2024-07-31T22:31:26.4153194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,59.12*40
2024-07-31T22:31:27.4151308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,59.00*4F
2024-07-31T22:31:28.4185728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,59.21*6D
2024-07-31T22:31:29.4175572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,59.43*63
2024-07-31T22:31:30.4176415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,59.52*6A
2024-07-31T22:31:31.4175245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,59.41*41
2024-07-31T22:31:32.4173596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,59.08*6F
2024-07-31T22:31:33.4171355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,58.80*60
2024-07-31T22:31:34.4169598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,58.86*69
2024-07-31T22:31:35.4064260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,59.18*66
2024-07-31T22:31:36.4218406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,59.42*69
2024-07-31T22:31:37.4215289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,59.44*46
2024-07-31T22:31:38.4213996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,59.28*4E
2024-07-31T22:31:39.4092595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,58.82*4A
2024-07-31T22:31:40.4090103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,58.42*4E
2024-07-31T22:31:41.4149737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,58.49*65
2024-07-31T22:31:42.4148337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,58.96*65
2024-07-31T22:31:43.4203913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,59.24*4E
2024-07-31T22:31:44.4143351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,59.39*6D
2024-07-31T22:31:45.4142455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,59.59*60
2024-07-31T22:31:46.4140437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,59.65*47
2024-07-31T22:31:47.4138178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,59.58*6A
2024-07-31T22:31:48.4135790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,59.56*62
2024-07-31T22:31:49.4134734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,59.34*40
2024-07-31T22:31:50.4132751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,58.93*4A
2024-07-31T22:31:51.4130266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,58.60*4C
2024-07-31T22:31:52.4128851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,58.68*40
2024-07-31T22:31:53.4126097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,59.19*60
2024-07-31T22:31:54.4124906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,59.52*62
2024-07-31T22:31:55.4123249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,59.57*41
2024-07-31T22:31:56.4119606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,59.68*4C
2024-07-31T22:31:57.4118772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,59.70*4F
2024-07-31T22:31:58.4116782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,59.72*63
2024-07-31T22:31:59.4132488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,59.64*6C
2024-07-31T22:32:00.4167385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,59.40*44
2024-07-31T22:32:01.4164769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,59.12*41
2024-07-31T22:32:02.4162190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,58.83*44
2024-07-31T22:32:03.4189998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,58.72*6C
2024-07-31T22:32:04.4188872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,58.71*66
2024-07-31T22:32:05.4185150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,58.73*46
2024-07-31T22:32:06.4183515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,58.97*6F
2024-07-31T22:32:07.4181931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,59.24*42
2024-07-31T22:32:08.4224883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,59.29*4E
2024-07-31T22:32:09.4066748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,59.21*43
2024-07-31T22:32:10.4220908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,59.24*46
2024-07-31T22:32:11.4219030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,59.20*46
2024-07-31T22:32:12.4216858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,59.04*49
2024-07-31T22:32:13.4214637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,58.81*49
2024-07-31T22:32:14.4076672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,58.75*66
2024-07-31T22:32:15.4074359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,58.92*6E
2024-07-31T22:32:16.4072942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,59.02*40
2024-07-31T22:32:17.4226026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,59.05*49
2024-07-31T22:32:18.4069947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,59.11*6B
2024-07-31T22:32:19.4066673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,59.12*6C
2024-07-31T22:32:20.4065033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,58.98*44
2024-07-31T22:32:21.4218055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,58.81*62
2024-07-31T22:32:22.4216462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,58.95*62
2024-07-31T22:32:23.4213948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,59.30*6B
2024-07-31T22:32:24.4211634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,59.48*41
2024-07-31T22:32:25.4209201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,59.60*44
2024-07-31T22:32:26.4208968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,59.76*42
2024-07-31T22:32:27.4206546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,59.73*41
2024-07-31T22:32:28.4204253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,59.54*4C
2024-07-31T22:32:29.4202931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,59.28*67
2024-07-31T22:32:30.4169796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,59.04*63
2024-07-31T22:32:31.4202519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,58.98*60
2024-07-31T22:32:32.4072322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,59.09*67
2024-07-31T22:32:33.4069282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,59.35*48
2024-07-31T22:32:34.4223790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,59.59*4B
2024-07-31T22:32:35.4221205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,59.75*40
2024-07-31T22:32:36.4219069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,59.93*65
2024-07-31T22:32:37.4216661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,59.98*40
2024-07-31T22:32:38.4216088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,59.57*47
2024-07-31T22:32:39.4214253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,59.19*46
2024-07-31T22:32:40.4092304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,59.19*4A
2024-07-31T22:32:41.4089884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,59.33*4C
2024-07-31T22:32:42.4087987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,59.69*67
2024-07-31T22:32:43.4085834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,59.95*63
2024-07-31T22:32:44.4083572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,59.79*4B
2024-07-31T22:32:45.4081794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.65,59.56*4F
2024-07-31T22:32:46.4080203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,59.55*4F
2024-07-31T22:32:47.4118721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,59.71*46
2024-07-31T22:32:48.4116729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.27,60.03*4D
2024-07-31T22:32:49.4115136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.25,60.22*40
2024-07-31T22:32:50.4112621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,60.09*60
2024-07-31T22:32:51.4110838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,59.90*43
2024-07-31T22:32:52.4108754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,59.58*4C
2024-07-31T22:32:53.4106683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,59.21*42
2024-07-31T22:32:54.4105202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,59.08*64
2024-07-31T22:32:55.4103372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,59.23*6A
2024-07-31T22:32:56.4100808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,59.45*6D
2024-07-31T22:32:57.4099146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,59.71*48
2024-07-31T22:32:58.4096803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,59.77*41
2024-07-31T22:32:59.4168139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,59.56*45
2024-07-31T22:33:00.4166341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,59.47*6D
2024-07-31T22:33:01.4163849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,59.41*6A
2024-07-31T22:33:02.4097130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,59.26*6B
2024-07-31T22:33:03.4153579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,59.19*43
2024-07-31T22:33:04.4151784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,59.27*42
2024-07-31T22:33:05.4076430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,59.36*6A
2024-07-31T22:33:06.4075146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,59.48*60
2024-07-31T22:33:07.4100427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,59.50*4E
2024-07-31T22:33:08.4098576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,59.25*44
2024-07-31T22:33:09.4096818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.58,58.93*6D
2024-07-31T22:33:10.4094851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.13,58.82*6A
2024-07-31T22:33:11.4092519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.78,58.79*44
2024-07-31T22:33:12.4089939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,58.73*6D
2024-07-31T22:33:13.4088727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,58.94*60
2024-07-31T22:33:14.4086590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,59.23*6C
2024-07-31T22:33:15.4084776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,59.31*41
2024-07-31T22:33:16.4172384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,59.28*43
2024-07-31T22:33:17.4170284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,59.09*66
2024-07-31T22:33:18.4168303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,58.99*6C
2024-07-31T22:33:19.4217813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,59.02*4A
2024-07-31T22:33:20.4215593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,59.02*4E
2024-07-31T22:33:21.4096559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,58.87*4A
2024-07-31T22:33:22.4113359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,58.61*41
2024-07-31T22:33:23.4111377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,58.53*42
2024-07-31T22:33:24.4109792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,58.90*69
2024-07-31T22:33:25.4107397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,59.34*6E
2024-07-31T22:33:26.4105664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,59.52*49
2024-07-31T22:33:27.4103601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,59.39*4C
2024-07-31T22:33:28.4101561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,59.17*46
2024-07-31T22:33:29.4099415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,59.19*48
2024-07-31T22:33:30.4096470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,59.30*62
2024-07-31T22:33:31.4095555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,59.21*6C
2024-07-31T22:33:32.4093539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,59.06*43
2024-07-31T22:33:33.4091123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,58.83*49
2024-07-31T22:33:34.4108734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,58.68*4A
2024-07-31T22:33:35.4208879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,58.64*4C
2024-07-31T22:33:36.4206091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,58.81*6D
2024-07-31T22:33:37.4089155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,59.19*6D
2024-07-31T22:33:38.4086671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,59.48*68
2024-07-31T22:33:39.4122680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,59.73*40
2024-07-31T22:33:40.4121495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,59.69*47
2024-07-31T22:33:41.4119242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.09,59.26*6A
2024-07-31T22:33:42.4116060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.64,58.85*6D
2024-07-31T22:33:43.4115461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.82,58.64*4A
2024-07-31T22:33:44.4113709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,58.65*6E
2024-07-31T22:33:45.4111222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,58.65*6C
2024-07-31T22:33:46.4107895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,58.67*4D
2024-07-31T22:33:47.4107593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,58.67*40
2024-07-31T22:33:48.4105146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,58.54*45
2024-07-31T22:33:49.4103045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,58.65*40
2024-07-31T22:33:50.4101260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,59.10*6D
2024-07-31T22:33:51.4122865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,59.53*69
2024-07-31T22:33:52.4122465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,59.61*41
2024-07-31T22:33:53.4119736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,59.53*45
2024-07-31T22:33:54.4117700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,59.41*48
2024-07-31T22:33:55.4115579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,59.28*4D
2024-07-31T22:33:56.4114309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,59.21*62
2024-07-31T22:33:57.4111349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,59.21*6F
2024-07-31T22:33:58.4110293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,59.21*6E
2024-07-31T22:33:59.4144156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,59.23*6A
2024-07-31T22:34:00.4222291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,59.11*64
2024-07-31T22:34:01.4220073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,58.99*47
2024-07-31T22:34:02.4217883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,58.90*4E
2024-07-31T22:34:03.4216929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,58.98*68
2024-07-31T22:34:04.4214702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,59.23*64
2024-07-31T22:34:05.4057106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,59.36*40
2024-07-31T22:34:06.4209423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,59.18*6A
2024-07-31T22:34:07.4207999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,58.99*4A
2024-07-31T22:34:08.4206615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,59.06*4B
2024-07-31T22:34:09.4204504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,59.24*69
2024-07-31T22:34:10.4203096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,59.17*6D
2024-07-31T22:34:11.4199205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,58.72*6E
2024-07-31T22:34:12.4198424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,58.37*6D
2024-07-31T22:34:13.4197252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,58.51*43
2024-07-31T22:34:14.4225305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,58.89*67
2024-07-31T22:34:15.4067979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,59.31*6A
2024-07-31T22:34:16.4221674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,59.77*40
2024-07-31T22:34:17.4218651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,59.96*44
2024-07-31T22:34:18.4218739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,59.64*4E
2024-07-31T22:34:19.4215100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,59.04*4B
2024-07-31T22:34:20.4213407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,58.93*4B
2024-07-31T22:34:21.4211625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,59.33*69
2024-07-31T22:34:22.4209405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,59.62*6F
2024-07-31T22:34:23.4207205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,59.67*6D
2024-07-31T22:34:24.4145963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,59.54*49
2024-07-31T22:34:25.4143739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,59.24*4A
2024-07-31T22:34:26.4141660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,58.96*48
2024-07-31T22:34:27.4139989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,58.98*4E
2024-07-31T22:34:28.4137940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,59.22*43
2024-07-31T22:34:29.4135711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,59.31*64
2024-07-31T22:34:30.4133416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,59.01*49
2024-07-31T22:34:31.4132388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,58.75*47
2024-07-31T22:34:32.4129740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,58.78*41
2024-07-31T22:34:33.4128772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,58.89*4D
2024-07-31T22:34:34.4125958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,59.08*60
2024-07-31T22:34:35.4124015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,59.42*65
2024-07-31T22:34:36.4169480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,59.44*41
2024-07-31T22:34:37.4168161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,59.19*49
2024-07-31T22:34:38.4166209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,59.32*46
2024-07-31T22:34:39.4164456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,59.67*6A
2024-07-31T22:34:40.4162091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.85,59.81*45
2024-07-31T22:34:41.4067487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.23,59.76*47
2024-07-31T22:34:42.4221526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.88,59.49*66
2024-07-31T22:34:43.4219054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.28,58.91*6B
2024-07-31T22:34:44.4218179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,58.33*46
2024-07-31T22:34:45.4215792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,58.14*6A
2024-07-31T22:34:46.4213360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,58.53*67
2024-07-31T22:34:47.4212290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,59.28*6B
2024-07-31T22:34:48.4210328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,59.99*45
2024-07-31T22:34:49.4149326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,60.23*4B
2024-07-31T22:34:50.4146198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,59.92*4B
2024-07-31T22:34:51.4145615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,59.37*44
2024-07-31T22:34:52.4142973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,59.03*48
2024-07-31T22:34:53.4141260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,59.05*46
2024-07-31T22:34:54.4138585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.62,59.28*46
2024-07-31T22:34:55.4135902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.40,59.31*46
2024-07-31T22:34:56.4135146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,59.29*61
2024-07-31T22:34:57.4133391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,59.34*4E
2024-07-31T22:34:58.4130461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,59.26*4F
2024-07-31T22:34:59.4127974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,59.11*47
2024-07-31T22:35:00.4127386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,59.04*47
2024-07-31T22:35:01.4125574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,58.84*66
2024-07-31T22:35:02.4123102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,58.74*64
2024-07-31T22:35:03.4121392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,58.96*64
2024-07-31T22:35:04.4119758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,59.16*44
2024-07-31T22:35:05.4116549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,59.29*4D
2024-07-31T22:35:06.4115659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,59.28*4C
2024-07-31T22:35:07.4113734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,59.17*69
2024-07-31T22:35:08.4111250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,59.09*60
2024-07-31T22:35:09.4159330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,59.11*4A
2024-07-31T22:35:10.4158192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,59.03*6A
2024-07-31T22:35:11.4155660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,59.02*67
2024-07-31T22:35:12.4153097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,59.02*6E
2024-07-31T22:35:13.4151551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,58.90*45
2024-07-31T22:35:14.4149975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,58.63*6D
2024-07-31T22:35:15.4205609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,58.24*6F
2024-07-31T22:35:16.4204447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,58.00*6C
2024-07-31T22:35:17.4202500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,58.04*64
2024-07-31T22:35:18.4201210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,58.41*6E
2024-07-31T22:35:19.4198594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,59.03*44
2024-07-31T22:35:20.4196767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,59.50*4D
2024-07-31T22:35:21.4194556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,59.64*42
2024-07-31T22:35:22.4193083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,59.39*4A
2024-07-31T22:35:23.4190869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,58.85*69
2024-07-31T22:35:24.4188439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,58.27*4F
2024-07-31T22:35:25.4186625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,58.21*63
2024-07-31T22:35:26.4203502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,58.67*62
2024-07-31T22:35:27.4201268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,59.14*62
2024-07-31T22:35:28.4198309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,59.36*48
2024-07-31T22:35:29.4196775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,59.28*4E
2024-07-31T22:35:30.4088496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.10,59.03*6B
2024-07-31T22:35:31.4086766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.37,58.93*6E
2024-07-31T22:35:32.4084326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.31,58.94*66
2024-07-31T22:35:33.4082046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,59.20*66
2024-07-31T22:35:34.4236429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,59.46*6B
2024-07-31T22:35:35.4234157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.50,59.49*4C
2024-07-31T22:35:36.4231762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.98,59.58*4D
2024-07-31T22:35:37.4230430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,59.66*49
2024-07-31T22:35:38.4072820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,59.53*42
2024-07-31T22:35:39.4109086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,59.20*4C
2024-07-31T22:35:40.4106464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,59.00*60
2024-07-31T22:35:41.4104750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,59.12*46
2024-07-31T22:35:42.4102831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,59.22*61
2024-07-31T22:35:43.4100650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,59.27*42
2024-07-31T22:35:44.4098413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,59.26*45
2024-07-31T22:35:45.4096669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,58.99*49
2024-07-31T22:35:46.4095013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,58.63*4D
2024-07-31T22:35:47.4139309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,58.44*49
2024-07-31T22:35:48.4137638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,58.42*4E
2024-07-31T22:35:49.4135628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,58.51*47
2024-07-31T22:35:50.4132976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,58.62*46
2024-07-31T22:35:51.4131362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,58.56*6F
2024-07-31T22:35:52.4130148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,58.54*40
2024-07-31T22:35:53.4127477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,58.78*64
2024-07-31T22:35:54.4125941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,59.14*6D
2024-07-31T22:35:55.4122642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,59.38*66
2024-07-31T22:35:56.4120877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,59.24*46
2024-07-31T22:35:57.4119768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,58.72*60
2024-07-31T22:35:58.4118081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,58.22*68
2024-07-31T22:35:59.4115180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,57.96*61
2024-07-31T22:36:00.4141107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,57.97*6F
2024-07-31T22:36:01.4139765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,58.42*62
2024-07-31T22:36:02.4137799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,58.93*68
2024-07-31T22:36:03.4169865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,59.35*4A
2024-07-31T22:36:04.4167768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,59.43*49
2024-07-31T22:36:05.4225494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,59.15*45
2024-07-31T22:36:06.4163359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,58.81*60
2024-07-31T22:36:07.4161621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,58.52*6C
2024-07-31T22:36:08.4158760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,58.39*45
2024-07-31T22:36:09.4156675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,58.35*6D
2024-07-31T22:36:10.4155832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,58.61*63
2024-07-31T22:36:11.4173078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,59.04*66
2024-07-31T22:36:12.4171435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,59.26*47
2024-07-31T22:36:13.4169877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,59.37*46
2024-07-31T22:36:14.4167413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,59.08*64
2024-07-31T22:36:15.4193341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.06,58.49*6C
2024-07-31T22:36:16.4256190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.13,58.17*6A
2024-07-31T22:36:17.4209044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,58.04*47
2024-07-31T22:36:18.4207247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,58.26*6E
2024-07-31T22:36:19.4204400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,58.88*6A
2024-07-31T22:36:20.4202665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,59.54*45
2024-07-31T22:36:21.4212463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,59.68*4D
2024-07-31T22:36:22.4198865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.43,59.40*43
2024-07-31T22:36:23.4197849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,58.74*61
2024-07-31T22:36:24.4215019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,58.16*67
2024-07-31T22:36:25.4213878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,58.28*49
2024-07-31T22:36:26.4211627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.47,58.88*6F
2024-07-31T22:36:27.4089688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,59.44*6C
2024-07-31T22:36:28.4088078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,59.84*64
2024-07-31T22:36:29.4241084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,59.92*43
2024-07-31T22:36:30.4238381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,59.79*4C
2024-07-31T22:36:31.4102293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.15,59.59*69
2024-07-31T22:36:32.4100309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.21,59.21*6F
2024-07-31T22:36:33.4156711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.13,58.91*4E
2024-07-31T22:36:34.4155087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,58.89*40
2024-07-31T22:36:35.4153873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,58.93*65
2024-07-31T22:36:36.4151741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,58.91*6B
2024-07-31T22:36:37.4150331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,59.04*47
2024-07-31T22:36:38.4146817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,59.16*42
2024-07-31T22:36:39.4144670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,59.15*47
2024-07-31T22:36:40.4143277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,58.98*6A
2024-07-31T22:36:41.4141072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,58.78*42
2024-07-31T22:36:42.4140215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,58.68*49
2024-07-31T22:36:43.4138595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,58.69*60
2024-07-31T22:36:44.4135183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,58.94*68
2024-07-31T22:36:45.4134109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,59.19*65
2024-07-31T22:36:46.4132028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,59.28*6D
2024-07-31T22:36:47.4129812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,59.30*4E
2024-07-31T22:36:48.4127352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,58.91*44
2024-07-31T22:36:49.4124953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,58.35*63
2024-07-31T22:36:50.4123304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.07,58.08*4B
2024-07-31T22:36:51.4120867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.91,58.19*40
2024-07-31T22:36:52.4175540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,58.71*64
2024-07-31T22:36:53.4173461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,59.15*6D
2024-07-31T22:36:54.4171002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,59.20*45
2024-07-31T22:36:55.4169446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,59.08*45
2024-07-31T22:36:56.4166393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.17,58.82*65
2024-07-31T22:36:57.4165763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.40,58.65*6F
2024-07-31T22:36:58.4163852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.97,58.62*44
2024-07-31T22:36:59.4160737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,58.69*6E
2024-07-31T22:37:00.4158873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,58.58*40
2024-07-31T22:37:01.4156470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,58.52*43
2024-07-31T22:37:02.4155161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,58.59*45
2024-07-31T22:37:03.4230063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,58.84*66
2024-07-31T22:37:04.4227904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,59.16*61
2024-07-31T22:37:05.4092025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,59.42*47
2024-07-31T22:37:06.4246573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,59.47*4B
2024-07-31T22:37:07.4127375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,59.19*41
2024-07-31T22:37:08.4125416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,58.91*64
2024-07-31T22:37:09.4121664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,58.66*6F
2024-07-31T22:37:10.4120375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,58.47*4C
2024-07-31T22:37:11.4119284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,58.52*64
2024-07-31T22:37:12.4151068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,58.56*68
2024-07-31T22:37:13.4149992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,58.62*46
2024-07-31T22:37:14.4148104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,58.79*4A
2024-07-31T22:37:15.4146449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,58.98*41
2024-07-31T22:37:16.4143992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,59.27*49
2024-07-31T22:37:17.4141950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,59.46*41
2024-07-31T22:37:18.4186988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,59.53*4A
2024-07-31T22:37:19.4185629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,59.39*48
2024-07-31T22:37:20.4184495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,59.12*4D
2024-07-31T22:37:21.4227946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,58.92*6A
2024-07-31T22:37:22.4071042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,58.97*41
2024-07-31T22:37:23.4224936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,59.02*41
2024-07-31T22:37:24.4113800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,58.75*6F
2024-07-31T22:37:25.4111454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,58.74*40
2024-07-31T22:37:26.4109630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,59.11*4E
2024-07-31T22:37:27.4125832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,59.44*40
2024-07-31T22:37:28.4123913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,59.39*67
2024-07-31T22:37:29.4121785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.94,58.99*6F
2024-07-31T22:37:30.4119586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,58.74*62
2024-07-31T22:37:31.4117095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,58.83*45
2024-07-31T22:37:32.4115360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,59.25*62
2024-07-31T22:37:33.4114554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,59.69*6E
2024-07-31T22:37:34.4112130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,59.76*43
2024-07-31T22:37:35.4110177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,59.46*45
2024-07-31T22:37:36.4108451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,59.21*42
2024-07-31T22:37:37.4106024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,59.14*44
2024-07-31T22:37:38.4104169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,59.13*6E
2024-07-31T22:37:39.4102091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,59.09*65
2024-07-31T22:37:40.4118173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,58.95*66
2024-07-31T22:37:41.4115306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,58.83*42
2024-07-31T22:37:42.4114162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,58.86*41
2024-07-31T22:37:43.4112014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,58.84*4F
2024-07-31T22:37:44.4109839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,58.79*60
2024-07-31T22:37:45.4108709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,58.75*65
2024-07-31T22:37:46.4106041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,58.71*4F
2024-07-31T22:37:47.4103820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,58.75*42
2024-07-31T22:37:48.4102376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,58.77*4F
2024-07-31T22:37:49.4255677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,58.61*41
2024-07-31T22:37:50.4253420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,58.42*4D
2024-07-31T22:37:51.4123107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,58.43*4A
2024-07-31T22:37:52.4169592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,58.56*69
2024-07-31T22:37:53.4167779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,58.74*40
2024-07-31T22:37:54.4165815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,58.80*42
2024-07-31T22:37:55.4162996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,58.76*65
2024-07-31T22:37:56.4162122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,58.87*41
2024-07-31T22:37:57.4160012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,59.04*41
2024-07-31T22:37:58.4158074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,59.18*49
2024-07-31T22:37:59.4156532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,59.13*6E
2024-07-31T22:38:00.4152928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,58.92*43
2024-07-31T22:38:01.4151581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,58.66*46
2024-07-31T22:38:02.4149714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,58.67*42
2024-07-31T22:38:03.4148136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,58.98*44
2024-07-31T22:38:04.4146279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,59.19*66
2024-07-31T22:38:05.4144806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,59.28*4A
2024-07-31T22:38:06.4142596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,59.29*4E
2024-07-31T22:38:07.4140450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,59.21*4C
2024-07-31T22:38:08.4139247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,59.12*41
2024-07-31T22:38:09.4227482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,59.18*63
2024-07-31T22:38:10.4225326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,59.52*69
2024-07-31T22:38:11.4224417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,59.60*6B
2024-07-31T22:38:12.4221896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,59.26*4B
2024-07-31T22:38:13.4220480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,58.90*45
2024-07-31T22:38:14.4218612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,58.70*6A
2024-07-31T22:38:15.4215533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.93,58.69*4A
2024-07-31T22:38:16.4214076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.41,58.86*4E
2024-07-31T22:38:17.4237586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,59.05*61
2024-07-31T22:38:18.4133549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,59.14*4C
2024-07-31T22:38:19.4131517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.90,59.25*4C
2024-07-31T22:38:20.4129161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,59.22*4D
2024-07-31T22:38:21.4126867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,58.86*45
2024-07-31T22:38:22.4159494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,58.66*6D
2024-07-31T22:38:23.4123265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.26,58.79*4D
2024-07-31T22:38:24.4121622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,59.02*45
2024-07-31T22:38:25.4119755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,59.26*68
2024-07-31T22:38:26.4117226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,59.39*6D
2024-07-31T22:38:27.4115960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,59.60*6B
2024-07-31T22:38:28.4113890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,59.57*45
2024-07-31T22:38:29.4112535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,59.19*48
2024-07-31T22:38:30.4110071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.88,58.78*67
2024-07-31T22:38:31.4107433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.24,58.60*64
2024-07-31T22:38:32.4106443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,58.57*6F
2024-07-31T22:38:33.4162959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,58.65*6A
2024-07-31T22:38:34.4192194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,58.88*62
2024-07-31T22:38:35.4191363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,59.09*67
2024-07-31T22:38:36.4188374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,59.37*41
2024-07-31T22:38:37.4186952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,59.51*4C
2024-07-31T22:38:38.4185534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,59.28*45
2024-07-31T22:38:39.4181864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,59.11*4A
2024-07-31T22:38:40.4179461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,59.04*49
2024-07-31T22:38:41.4177078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.93,58.74*64
2024-07-31T22:38:42.4175184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.33,58.42*45
2024-07-31T22:38:43.4173182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.68,58.44*49
2024-07-31T22:38:44.4170604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,58.77*6A
2024-07-31T22:38:45.4169592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,59.23*68
2024-07-31T22:38:46.4167636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,59.28*48
2024-07-31T22:38:47.4164974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.85,58.98*49
2024-07-31T22:38:48.4163178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,58.63*48
2024-07-31T22:38:49.4161244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,58.32*41
2024-07-31T22:38:50.4159645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,58.52*4C
2024-07-31T22:38:51.4157761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.38,58.95*49
2024-07-31T22:38:52.4155261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,59.09*46
2024-07-31T22:38:53.4154052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,59.08*67
2024-07-31T22:38:54.4152137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,59.22*48
2024-07-31T22:38:55.4150555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,59.30*46
2024-07-31T22:38:56.4147825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,59.16*44
2024-07-31T22:38:57.4145300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,58.93*65
2024-07-31T22:38:58.4144318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,58.69*41
2024-07-31T22:38:59.4142624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,58.52*41
2024-07-31T22:39:00.4140516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,58.51*6D
2024-07-31T22:39:01.4137852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,58.77*67
2024-07-31T22:39:02.4136565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,59.21*67
2024-07-31T22:39:03.4134804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,59.52*41
2024-07-31T22:39:04.4131833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,59.36*4F
2024-07-31T22:39:05.4130576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,58.74*6F
2024-07-31T22:39:06.4128835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,58.46*42
2024-07-31T22:39:07.4126824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,58.58*69
2024-07-31T22:39:08.4124489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,58.79*67
2024-07-31T22:39:09.4122946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,58.97*6B
2024-07-31T22:39:10.4179649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,59.11*47
2024-07-31T22:39:11.4235783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,59.18*4A
2024-07-31T22:39:12.4233107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,59.07*4B
2024-07-31T22:39:13.4231465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,58.84*45
2024-07-31T22:39:14.4230089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,58.72*6B
2024-07-31T22:39:15.4227871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,58.58*6E
2024-07-31T22:39:16.4244483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,58.51*61
2024-07-31T22:39:17.4242114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,58.91*60
2024-07-31T22:39:18.4240392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,59.50*69
2024-07-31T22:39:19.4239023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,59.66*4E
2024-07-31T22:39:20.4235807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,59.27*46
2024-07-31T22:39:21.4263965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,58.81*4C
2024-07-31T22:39:22.4106476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,58.64*4B
2024-07-31T22:39:23.4105084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,58.87*68
2024-07-31T22:39:24.4131081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,59.32*65
2024-07-31T22:39:25.4128997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,59.71*69
2024-07-31T22:39:26.4148668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,59.77*4C
2024-07-31T22:39:27.4146974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,59.63*4D
2024-07-31T22:39:28.4162316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,59.43*40
2024-07-31T22:39:29.4160149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,59.16*4D
2024-07-31T22:39:30.4158678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.94,59.08*41
2024-07-31T22:39:31.4156194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.69,59.31*4C
2024-07-31T22:39:32.4228761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,59.48*68
2024-07-31T22:39:33.4152712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,59.29*4C
2024-07-31T22:39:34.4150944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,59.19*4B
2024-07-31T22:39:35.4147793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,59.40*40
2024-07-31T22:39:36.4147003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,59.47*69
2024-07-31T22:39:37.4144089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,59.28*4B
2024-07-31T22:39:38.4142868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,58.97*67
2024-07-31T22:39:39.4140717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,58.87*4F
2024-07-31T22:39:40.4138461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,58.92*60
2024-07-31T22:39:41.4136072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,59.11*6E
2024-07-31T22:39:42.4134934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,59.39*63
2024-07-31T22:39:43.4192523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,59.52*46
2024-07-31T22:39:44.4131105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,59.49*4E
2024-07-31T22:39:45.4129557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,59.51*43
2024-07-31T22:39:46.4126143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,59.45*46
2024-07-31T22:39:47.4123979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,59.18*46
2024-07-31T22:39:48.4122275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,58.84*41
2024-07-31T22:39:49.4121691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,58.67*42
2024-07-31T22:39:50.4119733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,58.75*6E
2024-07-31T22:39:51.4116675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,58.92*6C
2024-07-31T22:39:52.4115364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,59.23*68
2024-07-31T22:39:53.4269585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,59.63*4E
2024-07-31T22:39:54.4266764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,59.91*46
2024-07-31T22:39:55.4265141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,59.66*40
2024-07-31T22:39:56.4107244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,59.02*69
2024-07-31T22:39:57.4261824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,58.55*49
2024-07-31T22:39:58.4156240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,58.50*69
2024-07-31T22:39:59.4208430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,58.62*62
2024-07-31T22:40:00.4205280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,58.79*6A
2024-07-31T22:40:01.4101866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,59.07*6F
2024-07-31T22:40:02.4099917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,59.35*42
2024-07-31T22:40:03.4131012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,59.56*6A
2024-07-31T22:40:04.4128889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,59.50*45
2024-07-31T22:40:05.4126884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,59.09*42
2024-07-31T22:40:06.4124415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,58.60*43
2024-07-31T22:40:07.4123016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,58.23*68
2024-07-31T22:40:08.4120013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,58.21*6C
2024-07-31T22:40:09.4146058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,58.48*61
2024-07-31T22:40:10.4144382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,58.70*66
2024-07-31T22:40:11.4141482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,58.76*45
2024-07-31T22:40:12.4140568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,58.88*4F
2024-07-31T22:40:13.4138424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,58.84*4F
2024-07-31T22:40:14.4136406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,58.68*4A
2024-07-31T22:40:15.4202758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,58.81*4D
2024-07-31T22:40:16.4243782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,59.01*43
2024-07-31T22:40:17.4242672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,59.05*65
2024-07-31T22:40:18.4240791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,59.04*64
2024-07-31T22:40:19.4239016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,59.08*6D
2024-07-31T22:40:20.4236042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,58.91*65
2024-07-31T22:40:21.4234284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,58.47*61
2024-07-31T22:40:22.4233265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,58.14*6E
2024-07-31T22:40:23.4230234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,58.10*6D
2024-07-31T22:40:24.4228483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,58.24*6C
2024-07-31T22:40:25.4226171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,58.52*47
2024-07-31T22:40:26.4225279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,58.93*6B
2024-07-31T22:40:27.4221873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,59.22*43
2024-07-31T22:40:28.4220473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,59.18*42
2024-07-31T22:40:29.4219270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,59.04*4E
2024-07-31T22:40:30.4216225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.45,58.61*60
2024-07-31T22:40:31.4214103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.70,58.05*6F
2024-07-31T22:40:32.4097936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.44,57.78*44
2024-07-31T22:40:33.4251582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.00,58.04*6E
2024-07-31T22:40:34.4137179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.64,58.67*6B
2024-07-31T22:40:35.4134685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.47,59.21*61
2024-07-31T22:40:36.4247175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,59.29*43
2024-07-31T22:40:37.4246140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,59.09*40
2024-07-31T22:40:38.4243972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.14,58.81*4F
2024-07-31T22:40:39.4241968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.00,58.52*6D
2024-07-31T22:40:40.4240264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.32,58.38*45
2024-07-31T22:40:41.4238116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.55,58.47*44
2024-07-31T22:40:42.4235900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,58.71*61
2024-07-31T22:40:43.4234329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.98,58.99*6B
2024-07-31T22:40:44.4232221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.55,59.44*69
2024-07-31T22:40:45.4229374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,59.72*4F
2024-07-31T22:40:46.4248626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,59.73*44
2024-07-31T22:40:47.4226464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.24,59.53*6A
2024-07-31T22:40:48.4112280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.67,59.28*69
2024-07-31T22:40:49.4266132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,59.12*69
2024-07-31T22:40:50.4146521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,58.85*62
2024-07-31T22:40:51.4208108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,58.71*6E
2024-07-31T22:40:52.4236388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,58.84*63
2024-07-31T22:40:53.4204611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,58.99*62
2024-07-31T22:40:54.4201839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,59.03*49
2024-07-31T22:40:55.4200388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,59.05*42
2024-07-31T22:40:56.4198495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,59.19*62
2024-07-31T22:40:57.4196277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,59.41*68
2024-07-31T22:40:58.4195263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,59.48*4A
2024-07-31T22:40:59.4192790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,59.32*4F
2024-07-31T22:41:00.4240019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.74,58.92*6F
2024-07-31T22:41:01.4238491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,58.53*6F
2024-07-31T22:41:02.4235792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,58.41*68
2024-07-31T22:41:03.4233623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,58.71*68
2024-07-31T22:41:04.4233005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,59.13*6F
2024-07-31T22:41:05.4230883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,59.28*6C
2024-07-31T22:41:06.4248378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,59.24*43
2024-07-31T22:41:07.4320253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,59.06*4A
2024-07-31T22:41:08.4129027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,58.88*4E
2024-07-31T22:41:09.4126222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,58.76*4D
2024-07-31T22:41:10.4124774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,58.78*4E
2024-07-31T22:41:11.4123059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,58.89*48
2024-07-31T22:41:12.4120841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,58.88*64
2024-07-31T22:41:13.4117484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,58.85*66
2024-07-31T22:41:14.4272969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,58.97*45
2024-07-31T22:41:15.4270585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,59.03*41
2024-07-31T22:41:16.4133746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,58.98*47
2024-07-31T22:41:17.4111466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,59.04*4D
2024-07-31T22:41:18.4108951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,59.14*4A
2024-07-31T22:41:19.4262529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,59.09*4A
2024-07-31T22:41:20.4259709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,58.95*41
2024-07-31T22:41:21.4258472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,58.98*48
2024-07-31T22:41:22.4256776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,59.12*6D
2024-07-31T22:41:23.4254971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,59.22*6D
2024-07-31T22:41:24.4252331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,59.35*63
2024-07-31T22:41:25.4250971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,59.39*66
2024-07-31T22:41:26.4248776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,59.20*68
2024-07-31T22:41:27.4246356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,59.03*6D
2024-07-31T22:41:28.4267152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,58.90*66
2024-07-31T22:41:29.4108855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,58.86*63
2024-07-31T22:41:30.4262558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,58.94*6F
2024-07-31T22:41:31.4260500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,59.09*44
2024-07-31T22:41:32.4258456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,59.02*40
2024-07-31T22:41:33.4257207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,58.91*43
2024-07-31T22:41:34.4255579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,59.08*4A
2024-07-31T22:41:35.4129756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,59.18*6E
2024-07-31T22:41:36.4149030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,59.08*62
2024-07-31T22:41:37.4147422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,59.14*6F
2024-07-31T22:41:38.4145781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,59.24*6E
2024-07-31T22:41:39.4143858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,59.15*4C
2024-07-31T22:41:40.4141575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,58.96*42
2024-07-31T22:41:41.4139790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,58.84*4B
2024-07-31T22:41:42.4172182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,58.71*69
2024-07-31T22:41:43.4135646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,58.82*6B
2024-07-31T22:41:44.4132774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,59.09*61
2024-07-31T22:41:45.4131921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,59.15*6F
2024-07-31T22:41:46.4129345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,59.15*41
2024-07-31T22:41:47.4282559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,59.15*4E
2024-07-31T22:41:48.4282025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,59.15*49
2024-07-31T22:41:49.4280091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,59.14*44
2024-07-31T22:41:50.4144365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,59.15*46
2024-07-31T22:41:51.4143217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,59.21*4B
2024-07-31T22:41:52.4141919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,59.27*47
2024-07-31T22:41:53.4139826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,59.42*66
2024-07-31T22:41:54.4138074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,59.66*47
2024-07-31T22:41:55.4136112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,59.89*67
2024-07-31T22:41:56.4133756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,59.76*6F
2024-07-31T22:41:57.4131747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,59.28*69
2024-07-31T22:41:58.4198958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,58.95*4D
2024-07-31T22:41:59.4128272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,59.07*43
2024-07-31T22:42:00.4125833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.85,59.47*4E
2024-07-31T22:42:01.4124447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,59.79*4C
2024-07-31T22:42:02.4278330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,59.96*4A
2024-07-31T22:42:03.4276551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.33,59.94*4C
2024-07-31T22:42:04.4273894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.12,59.75*41
2024-07-31T22:42:05.4198284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,59.66*41
2024-07-31T22:42:06.4196224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,59.75*65
2024-07-31T22:42:07.4194345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,59.94*69
2024-07-31T22:42:08.4192557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,59.93*63
2024-07-31T22:42:09.4189441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,59.61*68
2024-07-31T22:42:10.4251837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,59.36*6D
2024-07-31T22:42:11.4249248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,59.26*47
2024-07-31T22:42:12.4130216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,59.10*66
2024-07-31T22:42:13.4127980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,59.03*62
2024-07-31T22:42:14.4281961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,59.05*44
2024-07-31T22:42:15.4279984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,59.02*42
2024-07-31T22:42:16.4277559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,58.93*45
2024-07-31T22:42:17.4193829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,58.81*45
2024-07-31T22:42:18.4191881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,58.80*43
2024-07-31T22:42:19.4190693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,59.02*61
2024-07-31T22:42:20.4187692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,59.16*63
2024-07-31T22:42:21.4186077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,59.05*66
2024-07-31T22:42:22.4184413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.75,58.71*69
2024-07-31T22:42:23.4222890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,58.55*64
2024-07-31T22:42:24.4241941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,58.70*6E
2024-07-31T22:42:25.4239436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,58.86*6C
2024-07-31T22:42:26.4271001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,58.87*4B
2024-07-31T22:42:27.4268897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,58.73*44
2024-07-31T22:42:28.4139109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,58.35*42
2024-07-31T22:42:29.4136800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,58.02*43
2024-07-31T22:42:30.4134632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,58.22*6E
2024-07-31T22:42:31.4133400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,58.69*67
2024-07-31T22:42:32.4130787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,59.01*65
2024-07-31T22:42:33.4285401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,58.92*4B
2024-07-31T22:42:34.4282993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,58.56*40
2024-07-31T22:42:35.4280046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,58.32*4E
2024-07-31T22:42:36.4191113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,58.37*68
2024-07-31T22:42:37.4189211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,58.79*67
2024-07-31T22:42:38.4186600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,59.17*6E
2024-07-31T22:42:39.4184967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,59.03*45
2024-07-31T22:42:40.4183037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,58.56*44
2024-07-31T22:42:41.4180999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,58.26*46
2024-07-31T22:42:42.4179026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,58.30*6D
2024-07-31T22:42:43.4177243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,58.64*6A
2024-07-31T22:42:44.4174413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,59.12*63
2024-07-31T22:42:45.4173459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,59.52*6D
2024-07-31T22:42:46.4171998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,59.70*46
2024-07-31T22:42:47.4168750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,59.62*46
2024-07-31T22:42:48.4167438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,59.07*6F
2024-07-31T22:42:49.4183050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.43,58.47*48
2024-07-31T22:42:50.4181366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.80,58.37*40
2024-07-31T22:42:51.4179343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,58.54*66
2024-07-31T22:42:52.4177341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,58.81*65
2024-07-31T22:42:53.4175474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,58.94*4C
2024-07-31T22:42:54.4173358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,59.05*4D
2024-07-31T22:42:55.4170195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,59.21*47
2024-07-31T22:42:56.4169420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,59.33*64
2024-07-31T22:42:57.4166604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,59.33*41
2024-07-31T22:42:58.4165686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,59.15*4E
2024-07-31T22:42:59.4163021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,58.97*47
2024-07-31T22:43:00.4161403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,58.89*6B
2024-07-31T22:43:01.4159118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.50,58.88*40
2024-07-31T22:43:02.4157711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.26,58.97*4A
2024-07-31T22:43:03.4155641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,59.05*62
2024-07-31T22:43:04.4153577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,58.99*62
2024-07-31T22:43:05.4151639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,58.97*4E
2024-07-31T22:43:06.4149720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,59.16*40
2024-07-31T22:43:07.4147236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,59.38*4D
2024-07-31T22:43:08.4145431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,59.49*40
2024-07-31T22:43:09.4143128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,59.42*4C
2024-07-31T22:43:10.4140726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,59.19*4C
2024-07-31T22:43:11.4209852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,59.03*48
2024-07-31T22:43:12.4206827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,59.08*63
2024-07-31T22:43:13.4206328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,59.32*63
2024-07-31T22:43:14.4203348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,59.60*60
2024-07-31T22:43:15.4201119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,59.66*61
2024-07-31T22:43:16.4247557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,59.60*47
2024-07-31T22:43:17.4245371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,59.55*48
2024-07-31T22:43:18.4243109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,59.39*66
2024-07-31T22:43:19.4240524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,59.12*6B
2024-07-31T22:43:20.4238565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,59.00*6C
2024-07-31T22:43:21.4237553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,59.22*6E
2024-07-31T22:43:22.4254577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,59.32*47
2024-07-31T22:43:23.4253067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,59.15*4F
2024-07-31T22:43:24.4250458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,59.11*6E
2024-07-31T22:43:25.4248765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,59.33*40
2024-07-31T22:43:26.4246645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,59.51*6D
2024-07-31T22:43:27.4244518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,59.54*6B
2024-07-31T22:43:28.4243710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,59.51*44
2024-07-31T22:43:29.4240006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,59.41*4C
2024-07-31T22:43:30.4126982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,59.32*4D
2024-07-31T22:43:31.4124802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,59.31*64
2024-07-31T22:43:32.4123090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.68,59.33*4A
2024-07-31T22:43:33.4120502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,59.22*4A
2024-07-31T22:43:34.4275108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,59.03*61
2024-07-31T22:43:35.4273195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,58.96*60
2024-07-31T22:43:36.4146198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,58.96*64
2024-07-31T22:43:37.4145266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,59.08*62
2024-07-31T22:43:38.4143048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,59.28*4D
2024-07-31T22:43:39.4141668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,59.28*65
2024-07-31T22:43:40.4138954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,59.13*69
2024-07-31T22:43:41.4244476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,58.85*67
2024-07-31T22:43:42.4219684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,58.57*44
2024-07-31T22:43:43.4217557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,58.71*6C
2024-07-31T22:43:44.4215206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,59.06*67
2024-07-31T22:43:45.4213131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,59.28*4F
2024-07-31T22:43:46.4212358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,59.39*49
2024-07-31T22:43:47.4209927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,59.30*69
2024-07-31T22:43:48.4208290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,59.10*6C
2024-07-31T22:43:49.4206618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,58.96*43
2024-07-31T22:43:50.4203992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,58.96*64
2024-07-31T22:43:51.4201670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,59.15*40
2024-07-31T22:43:52.4221831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,59.07*42
2024-07-31T22:43:53.4220775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,58.72*4E
2024-07-31T22:43:54.4218435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,58.68*45
2024-07-31T22:43:55.4216393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,58.81*40
2024-07-31T22:43:56.4213437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,58.77*6B
2024-07-31T22:43:57.4212419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,58.71*6A
2024-07-31T22:43:58.4211183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,58.84*67
2024-07-31T22:43:59.4209085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,58.97*4D
2024-07-31T22:44:00.4250056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,59.01*49
2024-07-31T22:44:01.4247493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,58.89*47
2024-07-31T22:44:02.4246111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,58.68*49
2024-07-31T22:44:03.4244229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,58.56*63
2024-07-31T22:44:04.4241804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.24,58.60*43
2024-07-31T22:44:05.4240369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,58.71*6D
2024-07-31T22:44:06.4238877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,58.65*67
2024-07-31T22:44:07.4236233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,58.68*4B
2024-07-31T22:44:08.4234588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,58.94*67
2024-07-31T22:44:09.4252968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,59.14*60
2024-07-31T22:44:10.4165062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,58.91*60
2024-07-31T22:44:11.4162153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,58.36*6F
2024-07-31T22:44:12.4160873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,58.06*68
2024-07-31T22:44:13.4159058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,58.34*6D
2024-07-31T22:44:14.4157149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,58.89*68
2024-07-31T22:44:15.4154413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,59.21*6F
2024-07-31T22:44:16.4153136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,59.39*45
2024-07-31T22:44:17.4241280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,59.61*4B
2024-07-31T22:44:18.4240917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,59.57*4D
2024-07-31T22:44:19.4157584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,59.21*47
2024-07-31T22:44:20.4218826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,59.10*63
2024-07-31T22:44:21.4217187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,59.28*67
2024-07-31T22:44:22.4214669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,59.31*40
2024-07-31T22:44:23.4212565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.97,58.89*60
2024-07-31T22:44:24.4212066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,58.60*6A
2024-07-31T22:44:25.4209674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,58.95*65
2024-07-31T22:44:26.4207084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.59,59.44*62
2024-07-31T22:44:27.4205759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,59.60*62
2024-07-31T22:44:28.4203831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,59.35*4B
2024-07-31T22:44:29.4200773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.15,58.80*4C
2024-07-31T22:44:30.4198597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.51,58.39*61
2024-07-31T22:44:31.4218945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,58.32*4C
2024-07-31T22:44:32.4216780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,58.62*6E
2024-07-31T22:44:33.4216408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,58.93*65
2024-07-31T22:44:34.4152255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,59.08*63
2024-07-31T22:44:35.4184702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,59.12*42
2024-07-31T22:44:36.4181953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,59.25*48
2024-07-31T22:44:37.4179912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,59.27*67
2024-07-31T22:44:38.4178685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,58.87*44
2024-07-31T22:44:39.4175693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,58.37*6B
2024-07-31T22:44:40.4192770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,58.19*67
2024-07-31T22:44:41.4219946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,58.24*42
2024-07-31T22:44:42.4219102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.13,58.43*4B
2024-07-31T22:44:43.4215871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,58.66*6E
2024-07-31T22:44:44.4215042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,58.81*61
2024-07-31T22:44:45.4213033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,59.01*42
2024-07-31T22:44:46.4209634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,59.29*48
2024-07-31T22:44:47.4240343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,59.29*46
2024-07-31T22:44:48.4239586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,58.90*63
2024-07-31T22:44:49.4264540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,58.39*69
2024-07-31T22:44:50.4262808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,58.20*4A
2024-07-31T22:44:51.4147127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,58.55*63
2024-07-31T22:44:52.4146317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,59.09*68
2024-07-31T22:44:53.4144056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,59.55*6D
2024-07-31T22:44:54.4297697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,59.88*4C
2024-07-31T22:44:55.4295830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,59.99*43
2024-07-31T22:44:56.4293978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,59.80*43
2024-07-31T22:44:57.4292049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,59.40*49
2024-07-31T22:44:58.4290288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,58.83*41
2024-07-31T22:44:59.4132404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,58.53*40
2024-07-31T22:45:00.4130529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,58.74*46
2024-07-31T22:45:01.4128422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,59.34*6D
2024-07-31T22:45:02.4126835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,59.99*61
2024-07-31T22:45:03.4279837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,60.41*61
2024-07-31T22:45:04.4152794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,60.37*4C
2024-07-31T22:45:05.4189807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,60.01*45
2024-07-31T22:45:06.4186911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,59.62*4A
2024-07-31T22:45:07.4186039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.36,59.32*65
2024-07-31T22:45:08.4183841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.05,59.22*4E
2024-07-31T22:45:09.4182592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.06,59.17*4C
2024-07-31T22:45:10.4179256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,59.20*6C
2024-07-31T22:45:11.4177523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,59.33*69
2024-07-31T22:45:12.4175164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.98,59.33*41
2024-07-31T22:45:13.4172777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,59.26*46
2024-07-31T22:45:14.4194497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,59.37*47
2024-07-31T22:45:15.4193147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,59.59*64
2024-07-31T22:45:16.4190245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,59.61*4A
2024-07-31T22:45:17.4188328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.96,59.18*65
2024-07-31T22:45:18.4186949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,58.68*6A
2024-07-31T22:45:19.4184423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,58.66*46
2024-07-31T22:45:20.4182460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,58.93*6C
2024-07-31T22:45:21.4180319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,59.18*6E
2024-07-31T22:45:22.4178617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,59.41*69
2024-07-31T22:45:23.4176458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,59.46*40
2024-07-31T22:45:24.4175115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,59.19*4E
2024-07-31T22:45:25.4172373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,58.97*4E
2024-07-31T22:45:26.4170933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,59.02*4E
2024-07-31T22:45:27.4169343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.93,59.15*4C
2024-07-31T22:45:28.4165854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,59.23*45
2024-07-31T22:45:29.4211767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,59.28*60
2024-07-31T22:45:30.4210989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,59.25*48
2024-07-31T22:45:31.4208019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,59.12*49
2024-07-31T22:45:32.4206798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,58.97*49
2024-07-31T22:45:33.4246272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,59.09*64
2024-07-31T22:45:34.4126685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,59.42*62
2024-07-31T22:45:35.4280749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,59.66*40
2024-07-31T22:45:36.4277904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,59.61*46
2024-07-31T22:45:37.4276072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,59.28*4D
2024-07-31T22:45:38.4144736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,58.99*41
2024-07-31T22:45:39.4221808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,58.94*4E
2024-07-31T22:45:40.4219597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.30,59.11*4D
2024-07-31T22:45:41.4218142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,59.36*6B
2024-07-31T22:45:42.4216512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,59.45*66
2024-07-31T22:45:43.4213849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,59.33*47
2024-07-31T22:45:44.4212119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,59.18*4C
2024-07-31T22:45:45.4210840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,59.00*49
2024-07-31T22:45:46.4208628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,58.75*6D
2024-07-31T22:45:47.4212586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,58.67*6F
2024-07-31T22:45:48.4204962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,58.71*4E
2024-07-31T22:45:49.4202945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,59.02*42
2024-07-31T22:45:50.4200467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,59.62*61
2024-07-31T22:45:51.4197689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,59.89*6A
2024-07-31T22:45:52.4164466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,59.61*47
2024-07-31T22:45:53.4162266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,59.09*40
2024-07-31T22:45:54.4159812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,58.75*48
2024-07-31T22:45:55.4158340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,58.78*65
2024-07-31T22:45:56.4155295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,59.00*40
2024-07-31T22:45:57.4154503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,59.37*47
2024-07-31T22:45:58.4152577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,59.84*6F
2024-07-31T22:45:59.4306372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,59.90*45
2024-07-31T22:46:00.4166432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,59.54*43
2024-07-31T22:46:01.4302500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,59.22*45
2024-07-31T22:46:02.4144484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,59.06*6E
2024-07-31T22:46:03.4142853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,59.13*4B
2024-07-31T22:46:04.4140369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,59.20*6B
2024-07-31T22:46:05.4221171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,59.14*47
2024-07-31T22:46:06.4219101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,59.09*4E
2024-07-31T22:46:07.4217835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,59.03*42
2024-07-31T22:46:08.4215689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,59.14*46
2024-07-31T22:46:09.4213362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.91,59.35*4B
2024-07-31T22:46:10.4183177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.55,59.39*4C
2024-07-31T22:46:11.4181488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,59.20*4A
2024-07-31T22:46:12.4230422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,58.82*47
2024-07-31T22:46:13.4229035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,58.56*4B
2024-07-31T22:46:14.4226060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,58.58*66
2024-07-31T22:46:15.4223882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,58.61*4B
2024-07-31T22:46:16.4222466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.66,58.68*4A
2024-07-31T22:46:17.4220625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,58.98*6F
2024-07-31T22:46:18.4218484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,59.32*48
2024-07-31T22:46:19.4216226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,59.37*4B
2024-07-31T22:46:20.4214777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,59.15*43
2024-07-31T22:46:21.4212473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,58.78*48
2024-07-31T22:46:22.4244764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,58.45*46
2024-07-31T22:46:23.4243529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,58.37*62
2024-07-31T22:46:24.4274678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,58.55*63
2024-07-31T22:46:25.4148144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,58.85*6E
2024-07-31T22:46:26.4145176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,59.08*67
2024-07-31T22:46:27.4176915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,59.13*65
2024-07-31T22:46:28.4175350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,59.00*43
2024-07-31T22:46:29.4172829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,58.86*48
2024-07-31T22:46:30.4171412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,58.82*6D
2024-07-31T22:46:31.4169246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,58.80*68
2024-07-31T22:46:32.4167388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,58.65*6A
2024-07-31T22:46:33.4186501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,58.45*6A
2024-07-31T22:46:34.4225397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,58.50*6E
2024-07-31T22:46:35.4222811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,58.69*60
2024-07-31T22:46:36.4220945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,58.92*61
2024-07-31T22:46:37.4218223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,59.16*4C
2024-07-31T22:46:38.4218395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,59.18*43
2024-07-31T22:46:39.4260477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,58.97*42
2024-07-31T22:46:40.4186674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,58.85*60
2024-07-31T22:46:41.4267569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,58.81*41
2024-07-31T22:46:42.4265130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,58.75*4C
2024-07-31T22:46:43.4264291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,58.69*6C
2024-07-31T22:46:44.4261557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,58.72*62
2024-07-31T22:46:45.4259138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,58.69*6C
2024-07-31T22:46:46.4257804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,58.60*6F
2024-07-31T22:46:47.4255581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,58.58*6E
2024-07-31T22:46:48.4254049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,58.61*64
2024-07-31T22:46:49.4252280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,58.77*6A
2024-07-31T22:46:50.4249635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,58.93*49
2024-07-31T22:46:51.4247826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,58.93*4F
2024-07-31T22:46:52.4246171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,58.63*45
2024-07-31T22:46:53.4243485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,58.52*6E
2024-07-31T22:46:54.4241187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,58.77*46
2024-07-31T22:46:55.4240220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,59.02*62
2024-07-31T22:46:56.4238129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,59.09*61
2024-07-31T22:46:57.4236280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,59.12*60
2024-07-31T22:46:58.4234192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,59.15*6A
2024-07-31T22:46:59.4231550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,59.12*6C
2024-07-31T22:47:00.4229404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,59.17*6C
2024-07-31T22:47:01.4228907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,59.28*67
2024-07-31T22:47:02.4225335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,59.09*45
2024-07-31T22:47:03.4224311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,58.68*42
2024-07-31T22:47:04.4248101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,58.53*45
2024-07-31T22:47:05.4245037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,58.68*67
2024-07-31T22:47:06.4243547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,59.10*6A
2024-07-31T22:47:07.4241720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,59.47*6C
2024-07-31T22:47:08.4275556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,59.68*4A
2024-07-31T22:47:09.4274138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,59.57*42
2024-07-31T22:47:10.4273298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,59.05*47
2024-07-31T22:47:11.4193286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,58.59*42
2024-07-31T22:47:12.4191146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,58.43*6B
2024-07-31T22:47:13.4189558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.05,58.53*4D
2024-07-31T22:47:14.4187483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,58.85*43
2024-07-31T22:47:15.4185218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,59.26*6E
2024-07-31T22:47:16.4183389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,59.49*4E
2024-07-31T22:47:17.4182294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,59.42*47
2024-07-31T22:47:18.4178615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,59.13*41
2024-07-31T22:47:19.4177816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,58.69*4E
2024-07-31T22:47:20.4175886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,58.50*45
2024-07-31T22:47:21.4172454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,58.67*45
2024-07-31T22:47:22.4171988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,59.04*67
2024-07-31T22:47:23.4169844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,59.25*69
2024-07-31T22:47:24.4167578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,59.40*63
2024-07-31T22:47:25.4165794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,59.56*4E
2024-07-31T22:47:26.4163941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,59.52*40
2024-07-31T22:47:27.4161671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,59.52*49
2024-07-31T22:47:28.4187234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,59.49*4F
2024-07-31T22:47:29.4185295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,59.17*46
2024-07-31T22:47:30.4220473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,58.76*62
2024-07-31T22:47:31.4218622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,58.70*66
2024-07-31T22:47:32.4244861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,58.98*61
2024-07-31T22:47:33.4285806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,59.31*69
2024-07-31T22:47:34.4283531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,59.28*60
2024-07-31T22:47:35.4280751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,59.10*49
2024-07-31T22:47:36.4279242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,59.01*42
2024-07-31T22:47:37.4277601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,59.05*4D
2024-07-31T22:47:38.4309761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,59.10*4C
2024-07-31T22:47:39.4151677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,59.03*41
2024-07-31T22:47:40.4149364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,58.97*49
2024-07-31T22:47:41.4186212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,59.01*4B
2024-07-31T22:47:42.4185087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,59.06*6C
2024-07-31T22:47:43.4183062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,59.09*48
2024-07-31T22:47:44.4181482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,59.01*46
2024-07-31T22:47:45.4178986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,58.80*4D
2024-07-31T22:47:46.4177147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,58.60*65
2024-07-31T22:47:47.4175293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,58.67*61
2024-07-31T22:47:48.4172923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,58.90*63
2024-07-31T22:47:49.4171114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,58.91*43
2024-07-31T22:47:50.4169662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,58.66*43
2024-07-31T22:47:51.4167165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.35,58.52*60
2024-07-31T22:47:52.4164113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,58.52*4F
2024-07-31T22:47:53.4163723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,58.70*69
2024-07-31T22:47:54.4161245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,58.97*6D
2024-07-31T22:47:55.4159409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,59.09*63
2024-07-31T22:47:56.4313386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,59.11*4B
2024-07-31T22:47:57.4311525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,59.07*43
2024-07-31T22:47:58.4181074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,58.90*4F
2024-07-31T22:47:59.4202965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,58.69*65
2024-07-31T22:48:00.4190756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,58.69*45
2024-07-31T22:48:01.4151731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,58.84*65
2024-07-31T22:48:02.4275708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,58.99*6F
2024-07-31T22:48:03.4329259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.32,59.20*68
2024-07-31T22:48:04.4298400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,59.28*45
2024-07-31T22:48:05.4217835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,59.09*46
2024-07-31T22:48:06.4216576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.95,58.75*6D
2024-07-31T22:48:07.4214133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,58.50*48
2024-07-31T22:48:08.4212247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,58.49*63
2024-07-31T22:48:09.4236067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,58.65*67
2024-07-31T22:48:10.4234609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,58.79*43
2024-07-31T22:48:11.4232390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,58.91*4A
2024-07-31T22:48:12.4229940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,58.88*48
2024-07-31T22:48:13.4229434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,58.75*65
2024-07-31T22:48:14.4225885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,58.73*69
2024-07-31T22:48:15.4225214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,58.94*68
2024-07-31T22:48:16.4222600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,58.99*40
2024-07-31T22:48:17.4220969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,58.82*4A
2024-07-31T22:48:18.4217941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,58.57*65
2024-07-31T22:48:19.4216709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.06,58.33*6C
2024-07-31T22:48:20.4214615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,58.29*4E
2024-07-31T22:48:21.4212316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,58.55*6A
2024-07-31T22:48:22.4210364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,59.08*66
2024-07-31T22:48:23.4207672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,59.39*4C
2024-07-31T22:48:24.4206926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,59.27*4D
2024-07-31T22:48:25.4244891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,58.82*46
2024-07-31T22:48:26.4242984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,58.50*66
2024-07-31T22:48:27.4240707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,58.39*40
2024-07-31T22:48:28.4237690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,58.63*68
2024-07-31T22:48:29.4236463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,59.11*60
2024-07-31T22:48:30.4234503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,59.37*6D
2024-07-31T22:48:31.4232301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,59.30*43
2024-07-31T22:48:32.4231606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,59.12*40
2024-07-31T22:48:33.4229200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,58.83*4C
2024-07-31T22:48:34.4226757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,58.47*44
2024-07-31T22:48:35.4225438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,58.56*60
2024-07-31T22:48:36.4151506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,58.96*61
2024-07-31T22:48:37.4306948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,59.31*4B
2024-07-31T22:48:38.4305684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,59.50*46
2024-07-31T22:48:39.4302961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,59.34*48
2024-07-31T22:48:40.4299936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,58.94*64
2024-07-31T22:48:41.4142794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,58.65*41
2024-07-31T22:48:42.4141270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.47,58.57*4C
2024-07-31T22:48:43.4295325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,58.76*69
2024-07-31T22:48:44.4293435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,59.06*63
2024-07-31T22:48:45.4291013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,59.37*43
2024-07-31T22:48:46.4288903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,59.48*41
2024-07-31T22:48:47.4286344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,59.22*47
2024-07-31T22:48:48.4285017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.19,58.81*6D
2024-07-31T22:48:49.4283742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.48,58.38*6A
2024-07-31T22:48:50.4191069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.68,58.23*4A
2024-07-31T22:48:51.4188426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,58.58*6F
2024-07-31T22:48:52.4187166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,59.29*63
2024-07-31T22:48:53.4185036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,59.75*61
2024-07-31T22:48:54.4181557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,59.59*43
2024-07-31T22:48:55.4180844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,59.19*48
2024-07-31T22:48:56.4177521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,58.96*62
2024-07-31T22:48:57.4175781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,58.93*4F
2024-07-31T22:48:58.4174729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.30,59.00*45
2024-07-31T22:48:59.4172887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,59.03*60
2024-07-31T22:49:00.4170669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,58.99*43
2024-07-31T22:49:01.4168022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,59.04*4B
2024-07-31T22:49:02.4167324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,59.14*4A
2024-07-31T22:49:03.4202764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,59.11*4D
2024-07-31T22:49:04.4240145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,59.03*4A
2024-07-31T22:49:05.4200023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,59.19*6B
2024-07-31T22:49:06.4196838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,59.38*6D
2024-07-31T22:49:07.4195632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,59.28*63
2024-07-31T22:49:08.4248566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,58.98*4F
2024-07-31T22:49:09.4247482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,58.89*4B
2024-07-31T22:49:10.4262335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,59.08*6C
2024-07-31T22:49:11.4298961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,59.27*63
2024-07-31T22:49:12.4258308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,59.39*65
2024-07-31T22:49:13.4256189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,59.20*42
2024-07-31T22:49:14.4173797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,58.89*42
2024-07-31T22:49:15.4172137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,58.76*45
2024-07-31T22:49:16.4171035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,58.87*6D
2024-07-31T22:49:17.4168914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,59.19*6B
2024-07-31T22:49:18.4167237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,59.37*67
2024-07-31T22:49:19.4165163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,59.25*4F
2024-07-31T22:49:20.4180726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,58.87*45
2024-07-31T22:49:21.4201380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,58.70*4E
2024-07-31T22:49:22.4258043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,58.74*64
2024-07-31T22:49:23.4140788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,58.88*42
2024-07-31T22:49:24.4293625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,59.14*6F
2024-07-31T22:49:25.4291958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,59.29*63
2024-07-31T22:49:26.4290507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,59.04*4F
2024-07-31T22:49:27.4287970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,58.92*49
2024-07-31T22:49:28.4286978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,59.08*67
2024-07-31T22:49:29.4283757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,59.18*6D
2024-07-31T22:49:30.4282772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,59.27*69
2024-07-31T22:49:31.4280974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,59.27*43
2024-07-31T22:49:32.4278104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,59.07*46
2024-07-31T22:49:33.4276918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,58.80*47
2024-07-31T22:49:34.4273923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,58.81*67
2024-07-31T22:49:35.4201505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,59.00*66
2024-07-31T22:49:36.4200588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,59.26*68
2024-07-31T22:49:37.4220850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,59.41*66
2024-07-31T22:49:38.4218901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,59.39*4C
2024-07-31T22:49:39.4253019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,59.22*41
2024-07-31T22:49:40.4295862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,58.99*6C
2024-07-31T22:49:41.4292648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,58.88*6D
2024-07-31T22:49:42.4135935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.86,58.93*40
2024-07-31T22:49:43.4289919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.32,59.10*42
2024-07-31T22:49:44.4287710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,59.16*43
2024-07-31T22:49:45.4285810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,58.94*48
2024-07-31T22:49:46.4283687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,58.70*4C
2024-07-31T22:49:47.4280916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,58.73*6C
2024-07-31T22:49:48.4279958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,58.92*6D
2024-07-31T22:49:49.4277522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,59.06*6D
2024-07-31T22:49:50.4157430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,59.03*4D
2024-07-31T22:49:51.4311229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,58.95*4C
2024-07-31T22:49:52.4307839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,59.09*44
2024-07-31T22:49:53.4151255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,59.34*63
2024-07-31T22:49:54.4148786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,59.31*6E
2024-07-31T22:49:55.4146726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,59.00*66
2024-07-31T22:49:56.4300633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,58.83*4B
2024-07-31T22:49:57.4299133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,59.01*6B
2024-07-31T22:49:58.4297114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,59.35*67
2024-07-31T22:49:59.4294154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,59.57*6B
2024-07-31T22:50:00.4292739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,59.44*49
2024-07-31T22:50:01.4199405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,59.21*4B
2024-07-31T22:50:02.4198171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,59.04*44
2024-07-31T22:50:03.4194712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,58.91*6D
2024-07-31T22:50:04.4193626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,58.97*44
2024-07-31T22:50:05.4191677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,59.28*66
2024-07-31T22:50:06.4189337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,59.50*6F
2024-07-31T22:50:07.4188235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,59.49*4A
2024-07-31T22:50:08.4210720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,59.45*42
2024-07-31T22:50:09.4208220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,59.46*40
2024-07-31T22:50:10.4206130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,59.42*45
2024-07-31T22:50:11.4204262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.96,59.21*45
2024-07-31T22:50:12.4201229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,58.91*4C
2024-07-31T22:50:13.4199785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,58.65*6D
2024-07-31T22:50:14.4198525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,58.57*63
2024-07-31T22:50:15.4195625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,58.82*4D
2024-07-31T22:50:16.4194811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,59.04*40
2024-07-31T22:50:17.4220622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,59.16*61
2024-07-31T22:50:18.4219060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,59.31*4A
2024-07-31T22:50:19.4216722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,59.26*65
2024-07-31T22:50:20.4214642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,59.16*42
2024-07-31T22:50:21.4212519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,59.13*4E
2024-07-31T22:50:22.4210831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,59.06*4B
2024-07-31T22:50:23.4209172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,59.02*42
2024-07-31T22:50:24.4207309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,59.05*6E
2024-07-31T22:50:25.4204785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,59.12*6C
2024-07-31T22:50:26.4233690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,59.28*61
2024-07-31T22:50:27.4233188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,59.31*4A
2024-07-31T22:50:28.4247593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,58.97*6E
2024-07-31T22:50:29.4244533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,58.71*45
2024-07-31T22:50:30.4243915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,58.77*6D
2024-07-31T22:50:31.4241060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,58.86*62
2024-07-31T22:50:32.4239151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,58.87*44
2024-07-31T22:50:33.4238926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,58.96*42
2024-07-31T22:50:34.4262312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,59.03*4F
2024-07-31T22:50:35.4260002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,59.00*47
2024-07-31T22:50:36.4259076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,58.94*63
2024-07-31T22:50:37.4256496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,58.95*61
2024-07-31T22:50:38.4254202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,59.03*6D
2024-07-31T22:50:39.4253088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,59.05*6E
2024-07-31T22:50:40.4250676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,59.07*45
2024-07-31T22:50:41.4304722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,59.06*4D
2024-07-31T22:50:42.4302779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,58.79*4C
2024-07-31T22:50:43.4301688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,58.73*60
2024-07-31T22:50:44.4299278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,58.78*6C
2024-07-31T22:50:45.4297560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.49,58.57*66
2024-07-31T22:50:46.4295875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,58.39*64
2024-07-31T22:50:47.4293004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,58.44*65
2024-07-31T22:50:48.4290662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,58.70*6B
2024-07-31T22:50:49.4208713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,58.94*64
2024-07-31T22:50:50.4207350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,58.94*4A
2024-07-31T22:50:51.4204639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,58.88*44
2024-07-31T22:50:52.4203287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,58.77*6B
2024-07-31T22:50:53.4200840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.11,58.56*6B
2024-07-31T22:50:54.4200008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,58.37*47
2024-07-31T22:50:55.4196495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,58.40*67
2024-07-31T22:50:56.4196291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,58.64*62
2024-07-31T22:50:57.4194016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,58.86*62
2024-07-31T22:50:58.4191660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,58.66*4D
2024-07-31T22:50:59.4218465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,58.35*45
2024-07-31T22:51:00.4217168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,58.41*61
2024-07-31T22:51:01.4214580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,58.81*63
2024-07-31T22:51:02.4212906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,59.15*67
2024-07-31T22:51:03.4211400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,59.15*4F
2024-07-31T22:51:04.4208139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,58.90*48
2024-07-31T22:51:05.4245103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,58.78*49
2024-07-31T22:51:06.4242359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,58.91*6C
2024-07-31T22:51:07.4239390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,59.05*6F
2024-07-31T22:51:08.4239364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,59.15*6E
2024-07-31T22:51:09.4237502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,59.16*43
2024-07-31T22:51:10.4276613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,59.22*44
2024-07-31T22:51:11.4274990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,59.36*48
2024-07-31T22:51:12.4273256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,59.49*4C
2024-07-31T22:51:13.4193606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,59.46*68
2024-07-31T22:51:14.4191782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,59.19*6C
2024-07-31T22:51:15.4227022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,58.95*64
2024-07-31T22:51:16.4235895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,58.86*61
2024-07-31T22:51:17.4223063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,58.93*66
2024-07-31T22:51:18.4222371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,59.27*68
2024-07-31T22:51:19.4218839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,59.76*64
2024-07-31T22:51:20.4223207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,59.85*4C
2024-07-31T22:51:21.4216423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,59.67*4F
2024-07-31T22:51:22.4213932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,59.68*4E
2024-07-31T22:51:23.4242664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,59.65*48
2024-07-31T22:51:24.4239442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,59.41*64
2024-07-31T22:51:25.4237981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,59.37*4A
2024-07-31T22:51:26.4236677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,59.64*62
2024-07-31T22:51:27.4294173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,59.83*6C
2024-07-31T22:51:28.4293385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,59.74*46
2024-07-31T22:51:29.4318040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,59.42*41
2024-07-31T22:51:30.4315732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,59.09*4C
2024-07-31T22:51:31.4180658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,59.04*66
2024-07-31T22:51:32.4207675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,59.18*64
2024-07-31T22:51:33.4206636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,59.38*65
2024-07-31T22:51:34.4203295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,59.58*44
2024-07-31T22:51:35.4203031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,59.48*4F
2024-07-31T22:51:36.4200756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,59.14*41
2024-07-31T22:51:37.4240474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,58.82*43
2024-07-31T22:51:38.4237854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,58.90*45
2024-07-31T22:51:39.4237098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.04,59.44*6C
2024-07-31T22:51:40.4274718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,59.86*64
2024-07-31T22:51:41.4272343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,59.79*46
2024-07-31T22:51:42.4314055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.62,59.45*44
2024-07-31T22:51:43.4270340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,59.14*4D
2024-07-31T22:51:44.4266847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,58.95*6C
2024-07-31T22:51:45.4266045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.02,58.99*46
2024-07-31T22:51:46.4151085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.07,59.31*48
2024-07-31T22:51:47.4304202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,59.74*6A
2024-07-31T22:51:48.4302181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,59.82*4B
2024-07-31T22:51:49.4300772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,59.60*43
2024-07-31T22:51:50.4297947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,59.28*44
2024-07-31T22:51:51.4296749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,59.10*4B
2024-07-31T22:51:52.4175732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,59.18*48
2024-07-31T22:51:53.4174585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,59.35*47
2024-07-31T22:51:54.4172794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,59.39*4F
2024-07-31T22:51:55.4325865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,59.34*4C
2024-07-31T22:51:56.4167739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,59.42*6F
2024-07-31T22:51:57.4167006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,59.78*67
2024-07-31T22:51:58.4218262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,60.00*6E
2024-07-31T22:51:59.4215657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,59.86*48
2024-07-31T22:52:00.4214846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,59.62*4F
2024-07-31T22:52:01.4211936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,59.40*65
2024-07-31T22:52:02.4240972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,59.25*42
2024-07-31T22:52:03.4239193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,59.24*6F
2024-07-31T22:52:04.4281010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,59.29*67
2024-07-31T22:52:05.4278232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,59.49*60
2024-07-31T22:52:06.4277895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,59.67*47
2024-07-31T22:52:07.4274360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,59.61*40
2024-07-31T22:52:08.4273860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,59.41*44
2024-07-31T22:52:09.4270884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,59.20*40
2024-07-31T22:52:10.4269046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,59.15*6C
2024-07-31T22:52:11.4266714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,59.35*6A
2024-07-31T22:52:12.4265293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,59.49*6B
2024-07-31T22:52:13.4262143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,59.49*4C
2024-07-31T22:52:14.4261217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,59.33*60
2024-07-31T22:52:15.4298836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.24,59.17*45
2024-07-31T22:52:16.4199973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.93,59.31*4E
2024-07-31T22:52:17.4197855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,59.47*62
2024-07-31T22:52:18.4223411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,59.36*6F
2024-07-31T22:52:19.4221085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,59.13*48
2024-07-31T22:52:20.4219695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,58.92*4F
2024-07-31T22:52:21.4217330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,58.88*42
2024-07-31T22:52:22.4214733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,58.97*62
2024-07-31T22:52:23.4213642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,59.15*6A
2024-07-31T22:52:24.4210417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,59.36*69
2024-07-31T22:52:25.4209836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,59.54*49
2024-07-31T22:52:26.4207855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,59.79*44
2024-07-31T22:52:27.4205134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,59.88*40
2024-07-31T22:52:28.4204382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,59.78*4F
2024-07-31T22:52:29.4233980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,59.64*68
2024-07-31T22:52:30.4231722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,59.33*6A
2024-07-31T22:52:31.4230391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,58.92*67
2024-07-31T22:52:32.4227441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,58.73*6A
2024-07-31T22:52:33.4226434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.30,59.02*62
2024-07-31T22:52:34.4223180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.14,59.57*6D
2024-07-31T22:52:35.4222282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,59.93*45
2024-07-31T22:52:36.4220599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.64,59.82*4E
2024-07-31T22:52:37.4217879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.40,59.50*40
2024-07-31T22:52:38.4216256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,59.30*6C
2024-07-31T22:52:39.4214661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.71,59.17*47
2024-07-31T22:52:40.4260502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,59.13*62
2024-07-31T22:52:41.4259039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,59.29*6A
2024-07-31T22:52:42.4257804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,59.46*45
2024-07-31T22:52:43.4254726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,59.42*43
2024-07-31T22:52:44.4252743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,59.17*62
2024-07-31T22:52:45.4249925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.07,58.94*67
2024-07-31T22:52:46.4248461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,58.79*44
2024-07-31T22:52:47.4247210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,58.82*6D
2024-07-31T22:52:48.4268720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,58.98*6F
2024-07-31T22:52:49.4294619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,59.25*49
2024-07-31T22:52:50.4292732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,59.35*42
2024-07-31T22:52:51.4291214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,59.15*44
2024-07-31T22:52:52.4190929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,58.85*60
2024-07-31T22:52:53.4188711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.00,58.60*44
2024-07-31T22:52:54.4186006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,58.55*48
2024-07-31T22:52:55.4184842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,58.70*69
2024-07-31T22:52:56.4181639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,58.94*61
2024-07-31T22:52:57.4336659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,59.15*49
2024-07-31T22:52:58.4334602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,59.19*4A
2024-07-31T22:52:59.4331340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,59.16*47
2024-07-31T22:53:00.4174495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,59.06*6D
2024-07-31T22:53:01.4196039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,59.01*4F
2024-07-31T22:53:02.4194323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,59.02*6B
2024-07-31T22:53:03.4262160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,58.82*6E
2024-07-31T22:53:04.4260210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,58.64*6D
2024-07-31T22:53:05.4257921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,58.67*6D
2024-07-31T22:53:06.4256042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,58.73*6C
2024-07-31T22:53:07.4254231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,58.78*63
2024-07-31T22:53:08.4314984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,59.08*4A
2024-07-31T22:53:09.4313850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,59.26*69
2024-07-31T22:53:10.4311098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,58.99*6A
2024-07-31T22:53:11.4308988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,58.64*63
2024-07-31T22:53:12.4387933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,58.38*67
2024-07-31T22:53:13.4334039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,58.42*6C
2024-07-31T22:53:14.4303024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,58.50*61
2024-07-31T22:53:15.4301993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,58.57*60
2024-07-31T22:53:16.4299165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,58.87*66
2024-07-31T22:53:17.4297142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,59.04*6A
2024-07-31T22:53:18.4295485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,58.92*47
2024-07-31T22:53:19.4292948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,58.76*41
2024-07-31T22:53:20.4190859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,58.50*44
2024-07-31T22:53:21.4232835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,58.27*48
2024-07-31T22:53:22.4231251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,58.34*4E
2024-07-31T22:53:23.4246510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,58.60*43
2024-07-31T22:53:24.4244494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,58.75*41
2024-07-31T22:53:25.4242374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,58.68*64
2024-07-31T22:53:26.4239917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,58.63*4C
2024-07-31T22:53:27.4238434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,58.74*40
2024-07-31T22:53:28.4236081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,58.85*48
2024-07-31T22:53:29.4240095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,58.98*60
2024-07-31T22:53:30.4287635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,58.99*64
2024-07-31T22:53:31.4229205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,58.71*45
2024-07-31T22:53:32.4228794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,58.58*66
2024-07-31T22:53:33.4227007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,58.71*6B
2024-07-31T22:53:34.4273838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,58.80*6D
2024-07-31T22:53:35.4270403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,58.70*6C
2024-07-31T22:53:36.4202605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,58.54*4C
2024-07-31T22:53:37.4201294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,58.53*46
2024-07-31T22:53:38.4200452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,58.61*42
2024-07-31T22:53:39.4197897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,58.67*67
2024-07-31T22:53:40.4195089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,58.82*60
2024-07-31T22:53:41.4192311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,59.00*46
2024-07-31T22:53:42.4191039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,59.12*47
2024-07-31T22:53:43.4189768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,59.03*45
2024-07-31T22:53:44.4188209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,58.95*4B
2024-07-31T22:53:45.4186403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,59.01*4E
2024-07-31T22:53:46.4182614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,58.98*61
2024-07-31T22:53:47.4181495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,58.89*65
2024-07-31T22:53:48.4180321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,59.11*6E
2024-07-31T22:53:49.4177881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,59.33*6F
2024-07-31T22:53:50.4175885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,59.37*61
2024-07-31T22:53:51.4371433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,59.30*47
2024-07-31T22:53:52.4328097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,59.16*47
2024-07-31T22:53:53.4325689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,59.00*6D
2024-07-31T22:53:54.4168084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.31,58.91*64
2024-07-31T22:53:55.4165004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.97,58.93*45
2024-07-31T22:53:56.4320375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,59.03*6D
2024-07-31T22:53:57.4334287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,59.07*6D
2024-07-31T22:53:58.4315931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,59.18*45
2024-07-31T22:53:59.4314280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,59.26*40
2024-07-31T22:54:00.4311065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,59.34*42
2024-07-31T22:54:01.4310243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,59.43*47
2024-07-31T22:54:02.4308167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,59.48*62
2024-07-31T22:54:03.4305963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,59.44*41
2024-07-31T22:54:04.4303921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,59.37*68
2024-07-31T22:54:05.4302295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,59.42*66
2024-07-31T22:54:06.4300335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,59.50*66
2024-07-31T22:54:07.4298599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,59.51*43
2024-07-31T22:54:08.4296228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,59.32*41
2024-07-31T22:54:09.4294191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,59.14*48
2024-07-31T22:54:10.4202438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,59.03*43
2024-07-31T22:54:11.4200496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,59.05*49
2024-07-31T22:54:12.4198636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,59.15*47
2024-07-31T22:54:13.4196301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,59.41*41
2024-07-31T22:54:14.4193816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,59.72*43
2024-07-31T22:54:15.4191676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,59.72*48
2024-07-31T22:54:16.4190461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,59.59*48
2024-07-31T22:54:17.4188138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,59.70*42
2024-07-31T22:54:18.4186241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,59.68*68
2024-07-31T22:54:19.4184763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.47,59.41*40
2024-07-31T22:54:20.4182473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.55,59.18*4D
2024-07-31T22:54:21.4179715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,59.20*6F
2024-07-31T22:54:22.4231996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,59.20*68
2024-07-31T22:54:23.4231123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,59.12*63
2024-07-31T22:54:24.4228855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,59.08*48
2024-07-31T22:54:25.4273644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,59.01*45
2024-07-31T22:54:26.4270558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,58.93*4F
2024-07-31T22:54:27.4292491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,58.98*44
2024-07-31T22:54:28.4289051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,59.04*48
2024-07-31T22:54:29.4287513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,58.86*47
2024-07-31T22:54:30.4285743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,58.79*4B
2024-07-31T22:54:31.4283633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,59.06*6B
2024-07-31T22:54:32.4337925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,59.25*6B
2024-07-31T22:54:33.4279199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,59.23*60
2024-07-31T22:54:34.4335011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,59.09*41
2024-07-31T22:54:35.4332542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,59.08*4A
2024-07-31T22:54:36.4174219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,59.12*6C
2024-07-31T22:54:37.4328711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,58.91*6C
2024-07-31T22:54:38.4326514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,58.70*4C
2024-07-31T22:54:39.4324376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,58.60*46
2024-07-31T22:54:40.4321468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,58.60*43
2024-07-31T22:54:41.4320154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,58.72*4E
2024-07-31T22:54:42.4318040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,58.92*6E
2024-07-31T22:54:43.4316719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,58.99*6A
2024-07-31T22:54:44.4158815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,59.01*40
2024-07-31T22:54:45.4312700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,59.00*64
2024-07-31T22:54:46.4311272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,58.86*6D
2024-07-31T22:54:47.4313909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,58.74*42
2024-07-31T22:54:48.4308083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,58.90*4C
2024-07-31T22:54:49.4242283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,59.23*44
2024-07-31T22:54:50.4240290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,59.43*41
2024-07-31T22:54:51.4238193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,59.14*6E
2024-07-31T22:54:52.4236476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.90,58.69*6B
2024-07-31T22:54:53.4233970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,58.58*63
2024-07-31T22:54:54.4232964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,58.61*63
2024-07-31T22:54:55.4230112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,58.67*63
2024-07-31T22:54:56.4238600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,58.78*68
2024-07-31T22:54:57.4226646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,58.98*47
2024-07-31T22:54:58.4225011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,59.24*48
2024-07-31T22:54:59.4241768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,59.26*45
2024-07-31T22:55:00.4240111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,59.16*44
2024-07-31T22:55:01.4237648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,59.18*41
2024-07-31T22:55:02.4236605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,59.19*4E
2024-07-31T22:55:03.4234484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,59.16*47
2024-07-31T22:55:04.4266716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,59.02*47
2024-07-31T22:55:05.4283495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,59.01*4E
2024-07-31T22:55:06.4280930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,59.07*45
2024-07-31T22:55:07.4279056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,59.22*6A
2024-07-31T22:55:08.4277588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,59.33*68
2024-07-31T22:55:09.4179561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,59.42*68
2024-07-31T22:55:10.4333599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,59.54*64
2024-07-31T22:55:11.4218888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,59.52*40
2024-07-31T22:55:12.4216665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,59.23*6B
2024-07-31T22:55:13.4214132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,58.77*6D
2024-07-31T22:55:14.4211907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,58.47*69
2024-07-31T22:55:15.4228724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,58.57*6A
2024-07-31T22:55:16.4227331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,58.92*62
2024-07-31T22:55:17.4225124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,59.40*6B
2024-07-31T22:55:18.4223399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,59.57*4B
2024-07-31T22:55:19.4220934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,59.33*46
2024-07-31T22:55:20.4243471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,59.07*45
2024-07-31T22:55:21.4241397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,59.02*4F
2024-07-31T22:55:22.4239021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,59.07*43
2024-07-31T22:55:23.4289270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,59.30*42
2024-07-31T22:55:24.4287531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,59.65*60
2024-07-31T22:55:25.4285285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,59.97*67
2024-07-31T22:55:26.4282967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,60.03*43
2024-07-31T22:55:27.4341206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,59.81*4E
2024-07-31T22:55:28.4208414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,59.36*46
2024-07-31T22:55:29.4206257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,58.94*61
2024-07-31T22:55:30.4242524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.69,58.74*4B
2024-07-31T22:55:31.4240175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,58.77*43
2024-07-31T22:55:32.4239173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,58.87*4A
2024-07-31T22:55:33.4236892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,59.09*4A
2024-07-31T22:55:34.4255635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,59.48*4B
2024-07-31T22:55:35.4279069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,59.83*40
2024-07-31T22:55:36.4278148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,59.88*41
2024-07-31T22:55:37.4276181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,59.66*4C
2024-07-31T22:55:38.4274051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,59.47*4B
2024-07-31T22:55:39.4272980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,59.46*4F
2024-07-31T22:55:40.4270099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,59.55*63
2024-07-31T22:55:41.4267778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,59.70*6D
2024-07-31T22:55:42.4267276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,59.89*69
2024-07-31T22:55:43.4264639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,59.78*40
2024-07-31T22:55:44.4261996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,59.36*4A
2024-07-31T22:55:45.4260975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,58.98*6F
2024-07-31T22:55:46.4258983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,58.74*6E
2024-07-31T22:55:47.4256959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,58.90*60
2024-07-31T22:55:48.4254727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,59.39*6A
2024-07-31T22:55:49.4253116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,59.81*4B
2024-07-31T22:55:50.4251159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,59.76*44
2024-07-31T22:55:51.4249359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,59.60*65
2024-07-31T22:55:52.4246839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,59.45*61
2024-07-31T22:55:53.4245742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,59.26*4B
2024-07-31T22:55:54.4242951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,59.17*61
2024-07-31T22:55:55.4242337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,59.01*6B
2024-07-31T22:55:56.4239156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,58.83*42
2024-07-31T22:55:57.4237433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,58.74*44
2024-07-31T22:55:58.4236092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,58.71*43
2024-07-31T22:55:59.4233697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,58.73*47
2024-07-31T22:56:00.4231464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,58.69*4F
2024-07-31T22:56:01.4229669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,58.68*6A
2024-07-31T22:56:02.4228436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,58.84*65
2024-07-31T22:56:03.4226079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,59.04*42
2024-07-31T22:56:04.4223942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,59.13*40
2024-07-31T22:56:05.4222416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,58.99*41
2024-07-31T22:56:06.4219890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,58.72*6F
2024-07-31T22:56:07.4217965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,58.42*6F
2024-07-31T22:56:08.4242141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,58.43*44
2024-07-31T22:56:09.4239980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,58.63*42
2024-07-31T22:56:10.4237525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,58.68*42
2024-07-31T22:56:11.4235777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,58.73*46
2024-07-31T22:56:12.4293673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,58.96*69
2024-07-31T22:56:13.4292972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,59.26*6C
2024-07-31T22:56:14.4290590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,59.44*46
2024-07-31T22:56:15.4287823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,59.31*44
2024-07-31T22:56:16.4285977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,59.01*4B
2024-07-31T22:56:17.4285020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,58.81*63
2024-07-31T22:56:18.4314795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,58.78*63
2024-07-31T22:56:19.4203526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,59.03*47
2024-07-31T22:56:20.4310380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,59.28*66
2024-07-31T22:56:21.4308280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,59.34*49
2024-07-31T22:56:22.4307647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,59.12*4B
2024-07-31T22:56:23.4305868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,58.78*49
2024-07-31T22:56:24.4303513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,58.51*45
2024-07-31T22:56:25.4300882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,58.44*6E
2024-07-31T22:56:26.4299620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,58.57*6C
2024-07-31T22:56:27.4297432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,58.69*40
2024-07-31T22:56:28.4295837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,58.89*4C
2024-07-31T22:56:29.4293301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,59.20*4B
2024-07-31T22:56:30.4291785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,59.24*43
2024-07-31T22:56:31.4289700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,58.89*41
2024-07-31T22:56:32.4191744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,58.45*6E
2024-07-31T22:56:33.4345907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,58.05*60
2024-07-31T22:56:34.4344812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,57.87*6D
2024-07-31T22:56:35.4267652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,58.04*69
2024-07-31T22:56:36.4266033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,58.35*6E
2024-07-31T22:56:37.4262128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,58.63*44
2024-07-31T22:56:38.4260586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,58.93*43
2024-07-31T22:56:39.4290066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,58.98*4A
2024-07-31T22:56:40.4289286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,58.76*48
2024-07-31T22:56:41.4286382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,58.64*41
2024-07-31T22:56:42.4284399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,58.66*6B
2024-07-31T22:56:43.4282848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,58.80*66
2024-07-31T22:56:44.4280864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,58.97*6E
2024-07-31T22:56:45.4279408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,58.99*4D
2024-07-31T22:56:46.4276652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,58.85*43
2024-07-31T22:56:47.4353256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,58.61*47
2024-07-31T22:56:48.4351633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,58.41*49
2024-07-31T22:56:49.4241525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,58.49*4F
2024-07-31T22:56:50.4239436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,58.78*65
2024-07-31T22:56:51.4186661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,59.02*6A
2024-07-31T22:56:52.4339547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,59.12*41
2024-07-31T22:56:53.4339521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.50,59.18*44
2024-07-31T22:56:54.4335971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,59.15*4B
2024-07-31T22:56:55.4334589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,59.12*4F
2024-07-31T22:56:56.4177168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.09,59.08*41
2024-07-31T22:56:57.4174651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.86,59.00*4F
2024-07-31T22:56:58.4329465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,59.03*6D
2024-07-31T22:56:59.4352486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,58.97*45
2024-07-31T22:57:00.4349649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,58.84*4E
2024-07-31T22:57:01.4347871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,58.85*43
2024-07-31T22:57:02.4190815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,58.88*6B
2024-07-31T22:57:03.4188264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,58.86*60
2024-07-31T22:57:04.4342313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,58.72*4B
2024-07-31T22:57:05.4340376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,58.55*41
2024-07-31T22:57:06.4337887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,58.48*4C
2024-07-31T22:57:07.4336659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,58.54*42
2024-07-31T22:57:08.4335127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,58.67*6C
2024-07-31T22:57:09.4332751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,58.82*66
2024-07-31T22:57:10.4330727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,58.97*66
2024-07-31T22:57:11.4348028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,58.94*65
2024-07-31T22:57:12.4346153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,58.80*4C
2024-07-31T22:57:13.4344122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,58.77*47
2024-07-31T22:57:14.4186269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,58.65*6B
2024-07-31T22:57:15.4340004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,58.43*6D
2024-07-31T22:57:16.4338126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,58.32*66
2024-07-31T22:57:17.4336561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,58.44*60
2024-07-31T22:57:18.4268739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,58.74*6C
2024-07-31T22:57:19.4267706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,59.01*4E
2024-07-31T22:57:20.4319565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,59.06*47
2024-07-31T22:57:21.4317036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,58.95*6C
2024-07-31T22:57:22.4232613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.77,58.66*64
2024-07-31T22:57:23.4230289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,58.47*6D
2024-07-31T22:57:24.4228713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,58.70*69
2024-07-31T22:57:25.4225793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,59.10*6C
2024-07-31T22:57:26.4223171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,59.37*6B
2024-07-31T22:57:27.4278419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,59.30*4A
2024-07-31T22:57:28.4234083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,58.99*46
2024-07-31T22:57:29.4232352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,58.94*67
2024-07-31T22:57:30.4230662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,58.94*67
2024-07-31T22:57:31.4228454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,58.90*47
2024-07-31T22:57:32.4226581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,58.76*43
2024-07-31T22:57:33.4248977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,58.57*4A
2024-07-31T22:57:34.4246589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,58.51*48
2024-07-31T22:57:35.4244520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,58.78*63
2024-07-31T22:57:36.4242834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,59.13*6A
2024-07-31T22:57:37.4240261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,59.34*4C
2024-07-31T22:57:38.4237874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,59.40*4C
2024-07-31T22:57:39.4237308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,59.22*6E
2024-07-31T22:57:40.4234214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,59.01*41
2024-07-31T22:57:41.4232780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,58.97*6A
2024-07-31T22:57:42.4231170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,58.85*65
2024-07-31T22:57:43.4228689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,58.78*64
2024-07-31T22:57:44.4225952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,58.81*4A
2024-07-31T22:57:45.4224451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,58.82*4E
2024-07-31T22:57:46.4222891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,58.75*69
2024-07-31T22:57:47.4221339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,58.51*69
2024-07-31T22:57:48.4219160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,58.37*44
2024-07-31T22:57:49.4216215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,58.54*6F
2024-07-31T22:57:50.4215117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,58.86*66
2024-07-31T22:57:51.4269987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,59.22*6D
2024-07-31T22:57:52.4267978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,59.43*4D
2024-07-31T22:57:53.4266900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,59.42*4F
2024-07-31T22:57:54.4291031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,59.33*48
2024-07-31T22:57:55.4261616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,59.15*46
2024-07-31T22:57:56.4260832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,58.86*67
2024-07-31T22:57:57.4258420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,58.60*6B
2024-07-31T22:57:58.4256409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,58.37*4B
2024-07-31T22:57:59.4254593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,58.46*65
2024-07-31T22:58:00.4253079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,58.98*62
2024-07-31T22:58:01.4250155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.75,59.61*64
2024-07-31T22:58:02.4248712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,59.74*45
2024-07-31T22:58:03.4247439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.29,59.21*4C
2024-07-31T22:58:04.4244530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.24,58.60*69
2024-07-31T22:58:05.4329517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.61,58.46*49
2024-07-31T22:58:06.4282666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.85,58.68*45
2024-07-31T22:58:07.4324242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,58.87*63
2024-07-31T22:58:08.4225588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,58.96*6F
2024-07-31T22:58:09.4223554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.68,58.98*41
2024-07-31T22:58:10.4315267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,59.08*40
2024-07-31T22:58:11.4312650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,59.30*4F
2024-07-31T22:58:12.4363053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.96,59.45*4D
2024-07-31T22:58:13.4307919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.07,59.35*4C
2024-07-31T22:58:14.4306419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,59.05*68
2024-07-31T22:58:15.4304351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,58.88*45
2024-07-31T22:58:16.4355981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,58.90*60
2024-07-31T22:58:17.4198142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,59.09*63
2024-07-31T22:58:18.4196561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,59.36*6E
2024-07-31T22:58:19.4350759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,59.46*40
2024-07-31T22:58:20.4349002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,59.33*45
2024-07-31T22:58:21.4346584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,59.11*40
2024-07-31T22:58:22.4344780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,58.97*42
2024-07-31T22:58:23.4343083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,59.03*64
2024-07-31T22:58:24.4341047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,59.20*6B
2024-07-31T22:58:25.4362175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,59.33*43
2024-07-31T22:58:26.4359898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,59.34*42
2024-07-31T22:58:27.4358326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,59.30*4B
2024-07-31T22:58:28.4200589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,59.20*6C
2024-07-31T22:58:29.4197330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,59.03*63
2024-07-31T22:58:30.4352297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,58.95*61
2024-07-31T22:58:31.4350623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,58.99*49
2024-07-31T22:58:32.4347979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,59.17*42
2024-07-31T22:58:33.4401329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,59.48*4F
2024-07-31T22:58:34.4344692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,59.61*4B
2024-07-31T22:58:35.4342116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,59.55*47
2024-07-31T22:58:36.4339982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,59.39*4F
2024-07-31T22:58:37.4422349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,59.20*41
2024-07-31T22:58:38.4266488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,59.04*4A
2024-07-31T22:58:39.4265274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,59.13*6B
2024-07-31T22:58:40.4262943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,59.34*6A
2024-07-31T22:58:41.4260308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,59.56*6C
2024-07-31T22:58:42.4259285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,59.76*45
2024-07-31T22:58:43.4257003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,59.71*6E
2024-07-31T22:58:44.4255627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,59.37*65
2024-07-31T22:58:45.4253111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,59.03*60
2024-07-31T22:58:46.4251614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,59.07*65
2024-07-31T22:58:47.4248985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,59.35*6A
2024-07-31T22:58:48.4262287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,59.55*40
2024-07-31T22:58:49.4260683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,59.51*4D
2024-07-31T22:58:50.4259086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,59.30*4D
2024-07-31T22:58:51.4256999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,59.04*4D
2024-07-31T22:58:52.4255232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,59.07*6D
2024-07-31T22:58:53.4252350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,59.40*65
2024-07-31T22:58:54.4251397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,59.57*63
2024-07-31T22:58:55.4249248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,59.43*44
2024-07-31T22:58:56.4247586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,59.22*42
2024-07-31T22:58:57.4244390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,59.01*66
2024-07-31T22:58:58.4260011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.29,58.72*62
2024-07-31T22:58:59.4258180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.43,58.60*46
2024-07-31T22:59:00.4256716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,58.87*43
2024-07-31T22:59:01.4254674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,59.30*60
2024-07-31T22:59:02.4280642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,59.34*43
2024-07-31T22:59:03.4279005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.97,59.05*48
2024-07-31T22:59:04.4276085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,58.72*4C
2024-07-31T22:59:05.4274172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,58.68*47
2024-07-31T22:59:06.4272390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,58.89*47
2024-07-31T22:59:07.4270413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.66,59.04*41
2024-07-31T22:59:08.4267603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,59.07*68
2024-07-31T22:59:09.4290496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,59.18*61
2024-07-31T22:59:10.4290226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,59.29*4F
2024-07-31T22:59:11.4330656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,59.29*41
2024-07-31T22:59:12.4328250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,59.31*68
2024-07-31T22:59:13.4326646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.80,59.19*6E
2024-07-31T22:59:14.4323516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.04,58.93*6C
2024-07-31T22:59:15.4323163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,58.68*64
2024-07-31T22:59:16.4320836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,58.23*48
2024-07-31T22:59:17.4318345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,58.01*47
2024-07-31T22:59:18.4317346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,58.45*66
2024-07-31T22:59:19.4315204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,59.07*66
2024-07-31T22:59:20.4312731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,59.37*44
2024-07-31T22:59:21.4310531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,59.34*42
2024-07-31T22:59:22.4309063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,59.20*44
2024-07-31T22:59:23.4306067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,59.03*6C
2024-07-31T22:59:24.4305971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,59.03*44
2024-07-31T22:59:25.4302956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.78,59.13*4B
2024-07-31T22:59:26.4332394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,59.13*4C
2024-07-31T22:59:27.4330973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,59.02*63
2024-07-31T22:59:28.4328716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,58.80*40
2024-07-31T22:59:29.4326509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,58.57*66
2024-07-31T22:59:30.4351551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,58.46*6C
2024-07-31T22:59:31.4349638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,58.34*47
2024-07-31T22:59:32.4347888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,58.15*4D
2024-07-31T22:59:33.4346174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,58.22*46
2024-07-31T22:59:34.4221340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,58.55*44
2024-07-31T22:59:35.4237468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,58.95*48
2024-07-31T22:59:36.4235891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,59.29*40
2024-07-31T22:59:37.4234381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,59.34*47
2024-07-31T22:59:38.4231995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,59.02*45
2024-07-31T22:59:39.4290513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,58.71*6D
2024-07-31T22:59:40.4288417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.24,58.49*48
2024-07-31T22:59:41.4285558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.74,58.50*4E
2024-07-31T22:59:42.4284965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,58.72*6F
2024-07-31T22:59:43.4283063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.24,59.06*6B
2024-07-31T22:59:44.4279514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,59.22*40
2024-07-31T22:59:45.4278794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,59.07*4A
2024-07-31T22:59:46.4276225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.46,58.65*65
2024-07-31T22:59:47.4274059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.27,58.38*66
2024-07-31T22:59:48.4273239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,58.43*42
2024-07-31T22:59:49.4271125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,58.67*6A
2024-07-31T22:59:50.4268996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,59.01*4A
2024-07-31T22:59:51.4267302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,59.19*43
2024-07-31T22:59:52.4265157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,59.20*47
2024-07-31T22:59:53.4261881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,59.09*47
2024-07-31T22:59:54.4261275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,58.93*65
2024-07-31T22:59:55.4259254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,58.80*64
2024-07-31T22:59:56.4256824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,58.76*4A
2024-07-31T22:59:57.4254262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,58.79*60
2024-07-31T22:59:58.4253656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,58.84*67
2024-07-31T22:59:59.4251914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,58.91*64
2024-07-31T23:00:00.4248721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,58.87*65
2024-07-31T23:00:01.4247323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,58.62*4A
2024-07-31T23:00:02.4244353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,58.37*4A
2024-07-31T23:00:03.4242374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,58.44*65
2024-07-31T23:00:04.4241458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,58.66*4A
2024-07-31T23:00:05.4238973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,58.92*6C
2024-07-31T23:00:06.4237646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,59.02*42
2024-07-31T23:00:07.4235483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,58.88*4C
2024-07-31T23:00:08.4233529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,58.78*4A
2024-07-31T23:00:09.4230201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,58.76*42
2024-07-31T23:00:10.4229689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,58.98*62
2024-07-31T23:00:11.4227076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,59.15*67
2024-07-31T23:00:12.4225647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,59.29*6C
2024-07-31T23:00:13.4287197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,59.35*47
2024-07-31T23:00:14.4284376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,59.22*47
2024-07-31T23:00:15.4282317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,58.96*66
2024-07-31T23:00:16.4301110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,58.64*46
2024-07-31T23:00:17.4279065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,58.51*6C
2024-07-31T23:00:18.4277497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,58.57*62
2024-07-31T23:00:19.4275278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,58.70*6D
2024-07-31T23:00:20.4272892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,58.89*6F
2024-07-31T23:00:21.4271236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,59.01*62
2024-07-31T23:00:22.4295706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,58.89*48
2024-07-31T23:00:23.4293856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,58.82*4D
2024-07-31T23:00:24.4291404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,58.82*40
2024-07-31T23:00:25.4289705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,58.70*4A
2024-07-31T23:00:26.4287549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,58.69*6E
2024-07-31T23:00:27.4320244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,59.09*66
2024-07-31T23:00:28.4318009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,59.47*6D
2024-07-31T23:00:29.4315984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,59.54*44
2024-07-31T23:00:30.4313463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,59.40*4C
2024-07-31T23:00:31.4312019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,59.19*62
2024-07-31T23:00:32.4309129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,58.93*62
2024-07-31T23:00:33.4330366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,58.77*6E
2024-07-31T23:00:34.4327553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,58.67*60
2024-07-31T23:00:35.4325589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,58.54*69
2024-07-31T23:00:36.4323757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,58.48*66
2024-07-31T23:00:37.4320885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,58.74*68
2024-07-31T23:00:38.4350101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,59.29*64
2024-07-31T23:00:39.4347234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,59.76*40
2024-07-31T23:00:40.4345431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,59.90*4B
2024-07-31T23:00:41.4342366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,59.77*49
2024-07-31T23:00:42.4340159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,59.51*45
2024-07-31T23:00:43.4339777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,59.19*4F
2024-07-31T23:00:44.4337085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,59.03*6E
2024-07-31T23:00:45.4335396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,59.10*6C
2024-07-31T23:00:46.4333696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,59.39*65
2024-07-31T23:00:47.4331537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,59.70*6A
2024-07-31T23:00:48.4247850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,59.81*44
2024-07-31T23:00:49.4266624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,59.67*41
2024-07-31T23:00:50.4265505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,59.44*40
2024-07-31T23:00:51.4263028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,59.31*4A
2024-07-31T23:00:52.4261085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,59.21*65
2024-07-31T23:00:53.4259800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,59.15*66
2024-07-31T23:00:54.4257027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,59.20*4C
2024-07-31T23:00:55.4254400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,59.35*45
2024-07-31T23:00:56.4253489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,59.41*4E
2024-07-31T23:00:57.4251069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,59.40*4E
2024-07-31T23:00:58.4249546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,59.41*47
2024-07-31T23:00:59.4265230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,59.40*4D
2024-07-31T23:01:00.4293791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,59.22*40
2024-07-31T23:01:01.4291998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,58.91*66
2024-07-31T23:01:02.4305836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,58.81*62
2024-07-31T23:01:03.4334689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,58.82*48
2024-07-31T23:01:04.4332414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,58.87*49
2024-07-31T23:01:05.4329790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,59.04*6A
2024-07-31T23:01:06.4328077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,59.37*64
2024-07-31T23:01:07.4326849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,59.50*4A
2024-07-31T23:01:08.4324552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,59.43*40
2024-07-31T23:01:09.4322220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,59.12*40
2024-07-31T23:01:10.4339975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,58.85*47
2024-07-31T23:01:11.4338317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,59.07*68
2024-07-31T23:01:12.4337189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,59.46*6F
2024-07-31T23:01:13.4334552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,59.60*62
2024-07-31T23:01:14.4333016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,59.54*46
2024-07-31T23:01:15.4330339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,59.47*4C
2024-07-31T23:01:16.4328465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,59.32*69
2024-07-31T23:01:17.4326739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,59.17*45
2024-07-31T23:01:18.4324832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,58.98*6F
2024-07-31T23:01:19.4322774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,58.73*46
2024-07-31T23:01:20.4321518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,58.55*65
2024-07-31T23:01:21.4317985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,58.40*6E
2024-07-31T23:01:22.4317267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,58.42*41
2024-07-31T23:01:23.4314843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,58.48*62
2024-07-31T23:01:24.4312834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,58.56*60
2024-07-31T23:01:25.4311209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,58.53*4B
2024-07-31T23:01:26.4308409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.06,58.23*66
2024-07-31T23:01:27.4306328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.44,57.96*6C
2024-07-31T23:01:28.4304641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.42,57.81*44
2024-07-31T23:01:29.4302935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.08,57.84*4D
2024-07-31T23:01:30.4301525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,57.96*6E
2024-07-31T23:01:31.4300004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,58.09*4B
2024-07-31T23:01:32.4297307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,58.34*4B
2024-07-31T23:01:33.4294557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,58.69*4D
2024-07-31T23:01:34.4292654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,58.88*67
2024-07-31T23:01:35.4329552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.71,58.99*6A
2024-07-31T23:01:36.4328908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,58.91*61
2024-07-31T23:01:37.4364980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,58.93*67
2024-07-31T23:01:38.4361863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,58.98*69
2024-07-31T23:01:39.4361359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,58.82*4E
2024-07-31T23:01:40.4358012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,58.64*4E
2024-07-31T23:01:41.4356430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,58.73*47
2024-07-31T23:01:42.4355057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,58.91*4C
2024-07-31T23:01:43.4353063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,58.91*63
2024-07-31T23:01:44.4350006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,58.99*45
2024-07-31T23:01:45.4348030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,59.28*47
2024-07-31T23:01:46.4347359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,59.55*4D
2024-07-31T23:01:47.4344700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,59.49*4C
2024-07-31T23:01:48.4381652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,59.39*4C
2024-07-31T23:01:49.4380484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,59.31*4C
2024-07-31T23:01:50.4241928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,59.17*45
2024-07-31T23:01:51.4239983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,59.06*42
2024-07-31T23:01:52.4239723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,58.97*41
2024-07-31T23:01:53.4236577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,58.82*4D
2024-07-31T23:01:54.4234642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,58.73*4D
2024-07-31T23:01:55.4232821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,58.71*64
2024-07-31T23:01:56.4230310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,58.77*65
2024-07-31T23:01:57.4228710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,58.97*64
2024-07-31T23:01:58.4383509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,59.10*4E
2024-07-31T23:01:59.4225343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,59.13*45
2024-07-31T23:02:00.4222401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,59.23*4B
2024-07-31T23:02:01.4221508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,59.21*4E
2024-07-31T23:02:02.4375214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,58.98*41
2024-07-31T23:02:03.4300393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,58.81*43
2024-07-31T23:02:04.4384154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,58.72*41
2024-07-31T23:02:05.4224065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,58.78*64
2024-07-31T23:02:06.4246181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,58.95*60
2024-07-31T23:02:07.4244963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,58.97*4E
2024-07-31T23:02:08.4286146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,58.83*4D
2024-07-31T23:02:09.4283411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,58.82*48
2024-07-31T23:02:10.4281372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,59.08*6E
2024-07-31T23:02:11.4279904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,59.31*6D
2024-07-31T23:02:12.4278225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,59.35*4C
2024-07-31T23:02:13.4275676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,59.22*46
2024-07-31T23:02:14.4274212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,59.08*68
2024-07-31T23:02:15.4272648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,58.97*4D
2024-07-31T23:02:16.4270071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,59.03*67
2024-07-31T23:02:17.4267620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,59.28*61
2024-07-31T23:02:18.4266421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,59.39*45
2024-07-31T23:02:19.4264305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,59.13*4D
2024-07-31T23:02:20.4262040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,58.97*65
2024-07-31T23:02:21.4260310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,59.21*43
2024-07-31T23:02:22.4281420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,59.51*6D
2024-07-31T23:02:23.4279976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,59.74*6C
2024-07-31T23:02:24.4277873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,59.90*4C
2024-07-31T23:02:25.4326071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,59.80*42
2024-07-31T23:02:26.4326043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,59.46*45
2024-07-31T23:02:27.4323651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,59.25*44
2024-07-31T23:02:28.4321765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,59.27*42
2024-07-31T23:02:29.4203144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,59.34*42
2024-07-31T23:02:30.4356388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,59.33*47
2024-07-31T23:02:31.4354234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,59.31*45
2024-07-31T23:02:32.4352417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,59.29*41
2024-07-31T23:02:33.4351173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,59.36*4D
2024-07-31T23:02:34.4376541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,59.50*44
2024-07-31T23:02:35.4374336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,59.56*45
2024-07-31T23:02:36.4215778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,59.38*63
2024-07-31T23:02:37.4267190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,59.25*65
2024-07-31T23:02:38.4266401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,59.15*6B
2024-07-31T23:02:39.4263526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,58.87*67
2024-07-31T23:02:40.4261652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,58.62*6A
2024-07-31T23:02:41.4279575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,58.64*6B
2024-07-31T23:02:42.4276637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,58.88*6D
2024-07-31T23:02:43.4275346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,59.14*6E
2024-07-31T23:02:44.4273286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,59.32*44
2024-07-31T23:02:45.4270885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,59.37*42
2024-07-31T23:02:46.4268761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,59.16*47
2024-07-31T23:02:47.4266533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,58.85*4E
2024-07-31T23:02:48.4265213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,58.72*4A
2024-07-31T23:02:49.4263377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,58.94*62
2024-07-31T23:02:50.4260789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,59.26*6A
2024-07-31T23:02:51.4259027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,59.50*6A
2024-07-31T23:02:52.4341157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,59.71*4B
2024-07-31T23:02:53.4339494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,59.77*40
2024-07-31T23:02:54.4337158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,59.58*4C
2024-07-31T23:02:55.4335959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,59.18*48
2024-07-31T23:02:56.4334002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,58.92*4B
2024-07-31T23:02:57.4331658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,58.87*64
2024-07-31T23:02:58.4329531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,58.90*4B
2024-07-31T23:02:59.4329023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,59.05*68
2024-07-31T23:03:00.4326292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,59.30*69
2024-07-31T23:03:01.4362387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,59.54*46
2024-07-31T23:03:02.4258193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,59.70*4B
2024-07-31T23:03:03.4256903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,59.61*4E
2024-07-31T23:03:04.4255326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,59.25*46
2024-07-31T23:03:05.4252976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.10,58.80*6D
2024-07-31T23:03:06.4251068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.34,58.60*6F
2024-07-31T23:03:07.4248585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,58.74*44
2024-07-31T23:03:08.4246736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,59.05*6A
2024-07-31T23:03:09.4244938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.37,59.19*6F
2024-07-31T23:03:10.4242930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,59.12*44
2024-07-31T23:03:11.4263187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,58.99*4B
2024-07-31T23:03:12.4261263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.16,58.92*64
2024-07-31T23:03:13.4260345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.42,59.00*40
2024-07-31T23:03:14.4257557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.92,59.09*4B
2024-07-31T23:03:15.4255985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,58.93*69
2024-07-31T23:03:16.4253766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,58.48*4A
2024-07-31T23:03:17.4270629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,58.09*40
2024-07-31T23:03:18.4289583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,58.15*40
2024-07-31T23:03:19.4286841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,58.58*63
2024-07-31T23:03:20.4283909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,58.95*60
2024-07-31T23:03:21.4282623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,59.20*4A
2024-07-31T23:03:22.4279940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,59.38*43
2024-07-31T23:03:23.4277648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,59.31*45
2024-07-31T23:03:24.4276151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,59.06*68
2024-07-31T23:03:25.4274051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.16,58.96*4A
2024-07-31T23:03:26.4272511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.94,59.12*49
2024-07-31T23:03:27.4271219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,59.29*6F
2024-07-31T23:03:28.4268684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,59.34*43
2024-07-31T23:03:29.4385764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,59.17*4C
2024-07-31T23:03:30.4383745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,58.82*43
2024-07-31T23:03:31.4381573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,58.73*49
2024-07-31T23:03:32.4223392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,58.85*60
2024-07-31T23:03:33.4221581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,58.95*45
2024-07-31T23:03:34.4219791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,58.91*49
2024-07-31T23:03:35.4374182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,58.98*6A
2024-07-31T23:03:36.4372674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,59.26*43
2024-07-31T23:03:37.4369900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,59.54*43
2024-07-31T23:03:38.4367803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,59.56*44
2024-07-31T23:03:39.4366213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,59.35*4F
2024-07-31T23:03:40.4364676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,59.02*46
2024-07-31T23:03:41.4361582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,58.90*4C
2024-07-31T23:03:42.4359638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,59.07*6C
2024-07-31T23:03:43.4357732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,59.27*6C
2024-07-31T23:03:44.4355002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,59.33*65
2024-07-31T23:03:45.4354091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,59.53*62
2024-07-31T23:03:46.4352655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,59.72*44
2024-07-31T23:03:47.4350078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,59.71*42
2024-07-31T23:03:48.4348677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,59.49*60
2024-07-31T23:03:49.4346295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.87,59.21*67
2024-07-31T23:03:50.4344374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,58.97*4C
2024-07-31T23:03:51.4342721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,59.04*69
2024-07-31T23:03:52.4340268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,59.25*6E
2024-07-31T23:03:53.4337963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,59.24*45
2024-07-31T23:03:54.4336900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,59.19*48
2024-07-31T23:03:55.4335068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,59.26*4D
2024-07-31T23:03:56.4332453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,59.37*45
2024-07-31T23:03:57.4330685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,59.40*47
2024-07-31T23:03:58.4328846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,59.45*65
2024-07-31T23:03:59.4326361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,59.60*62
2024-07-31T23:04:00.4344188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,59.64*43
2024-07-31T23:04:01.4212479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,59.54*49
2024-07-31T23:04:02.4365816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,59.42*43
2024-07-31T23:04:03.4364635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,59.33*6F
2024-07-31T23:04:04.4363299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,59.22*47
2024-07-31T23:04:05.4360687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,58.94*45
2024-07-31T23:04:06.4359428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,58.66*47
2024-07-31T23:04:07.4357446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,58.61*4F
2024-07-31T23:04:08.4355357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,58.92*4F
2024-07-31T23:04:09.4353760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,59.15*42
2024-07-31T23:04:10.4351246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,59.21*47
2024-07-31T23:04:11.4349129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,59.42*4F
2024-07-31T23:04:12.4347531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,59.55*44
2024-07-31T23:04:13.4345708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,59.42*4F
2024-07-31T23:04:14.4342827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,59.28*49
2024-07-31T23:04:15.4341954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,59.22*63
2024-07-31T23:04:16.4242233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,59.14*4B
2024-07-31T23:04:17.4240058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,59.19*41
2024-07-31T23:04:18.4238335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,59.18*6F
2024-07-31T23:04:19.4236048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,59.02*65
2024-07-31T23:04:20.4389780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,58.87*45
2024-07-31T23:04:21.4267083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,58.74*49
2024-07-31T23:04:22.4302337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,58.54*6D
2024-07-31T23:04:23.4299976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,58.52*40
2024-07-31T23:04:24.4297603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,58.70*69
2024-07-31T23:04:25.4296064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,59.05*6C
2024-07-31T23:04:26.4380610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,59.35*49
2024-07-31T23:04:27.4378881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,59.31*41
2024-07-31T23:04:28.4272195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,59.05*40
2024-07-31T23:04:29.4270351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,58.83*49
2024-07-31T23:04:30.4301919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,58.86*60
2024-07-31T23:04:31.4298300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,59.00*6F
2024-07-31T23:04:32.4334815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,59.17*62
2024-07-31T23:04:33.4333115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,59.25*66
2024-07-31T23:04:34.4330638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,59.19*48
2024-07-31T23:04:35.4329197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,59.25*41
2024-07-31T23:04:36.4375241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,59.22*47
2024-07-31T23:04:37.4372702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.89,58.97*6C
2024-07-31T23:04:38.4370962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.11,58.78*64
2024-07-31T23:04:39.4368379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,58.85*47
2024-07-31T23:04:40.4232932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,59.13*6B
2024-07-31T23:04:41.4387637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,59.49*6A
2024-07-31T23:04:42.4385544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,59.65*4A
2024-07-31T23:04:43.4383442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,59.57*44
2024-07-31T23:04:44.4381868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,59.26*41
2024-07-31T23:04:45.4379107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,58.98*49
2024-07-31T23:04:46.4378533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,59.01*69
2024-07-31T23:04:47.4219330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,59.18*44
2024-07-31T23:04:48.4373321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,59.47*62
2024-07-31T23:04:49.4372343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,59.94*63
2024-07-31T23:04:50.4370682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,60.22*64
2024-07-31T23:04:51.4367255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,60.10*4C
2024-07-31T23:04:52.4365490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,59.66*40
2024-07-31T23:04:53.4363505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,59.13*68
2024-07-31T23:04:54.4361336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,58.77*6F
2024-07-31T23:04:55.4359889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,58.67*44
2024-07-31T23:04:56.4357566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,58.79*67
2024-07-31T23:04:57.4355456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,59.13*6A
2024-07-31T23:04:58.4353873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,59.45*45
2024-07-31T23:04:59.4352387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,59.55*41
2024-07-31T23:05:00.4254776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,59.54*4B
2024-07-31T23:05:01.4253472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,59.48*64
2024-07-31T23:05:02.4251589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,59.36*62
2024-07-31T23:05:03.4249916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,59.12*40
2024-07-31T23:05:04.4284399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,59.27*68
2024-07-31T23:05:05.4281664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,59.64*64
2024-07-31T23:05:06.4279022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,59.72*4D
2024-07-31T23:05:07.4277099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,59.49*4B
2024-07-31T23:05:08.4276375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,59.15*6A
2024-07-31T23:05:09.4303750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,58.80*4E
2024-07-31T23:05:10.4301604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,58.52*68
2024-07-31T23:05:11.4299758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,58.53*68
2024-07-31T23:05:12.4296925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,58.91*6C
2024-07-31T23:05:13.4294494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,59.41*41
2024-07-31T23:05:14.4293438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,59.72*42
2024-07-31T23:05:15.4290793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,59.73*49
2024-07-31T23:05:16.4314094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,59.68*42
2024-07-31T23:05:17.4381442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,59.63*41
2024-07-31T23:05:18.4281292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,59.53*4B
2024-07-31T23:05:19.4304896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,59.45*46
2024-07-31T23:05:20.4302747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.95,59.40*49
2024-07-31T23:05:21.4300327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.76,59.29*40
2024-07-31T23:05:22.4297531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,59.28*64
2024-07-31T23:05:23.4296410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,59.28*63
2024-07-31T23:05:24.4294621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,59.21*4F
2024-07-31T23:05:25.4319307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,59.13*49
2024-07-31T23:05:26.4346466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,59.14*40
2024-07-31T23:05:27.4344225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,59.14*69
2024-07-31T23:05:28.4342766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,58.93*67
2024-07-31T23:05:29.4342592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,58.68*62
2024-07-31T23:05:30.4338260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,58.61*6E
2024-07-31T23:05:31.4337057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,58.57*41
2024-07-31T23:05:32.4335329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,58.66*44
2024-07-31T23:05:33.4371206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,58.78*4C
2024-07-31T23:05:34.4369033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.88,58.81*63
2024-07-31T23:05:35.4367866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.13,58.81*48
2024-07-31T23:05:36.4365253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.50,58.82*4A
2024-07-31T23:05:37.4364412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,58.97*61
2024-07-31T23:05:38.4361523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,59.21*62
2024-07-31T23:05:39.4360060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,59.30*6F
2024-07-31T23:05:40.4357557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,59.17*40
2024-07-31T23:05:41.4354977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,59.01*43
2024-07-31T23:05:42.4353846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,58.99*4E
2024-07-31T23:05:43.4352179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,59.15*49
2024-07-31T23:05:44.4349168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,59.37*46
2024-07-31T23:05:45.4347144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,59.51*42
2024-07-31T23:05:46.4345620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,59.54*42
2024-07-31T23:05:47.4343650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,59.53*6F
2024-07-31T23:05:48.4340907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,59.57*66
2024-07-31T23:05:49.4339712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,59.60*6A
2024-07-31T23:05:50.4259150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,59.43*4D
2024-07-31T23:05:51.4292522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,59.33*6D
2024-07-31T23:05:52.4289681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,59.26*42
2024-07-31T23:05:53.4288154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,59.11*49
2024-07-31T23:05:54.4286950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,59.09*6D
2024-07-31T23:05:55.4284456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,59.13*68
2024-07-31T23:05:56.4282493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,59.13*49
2024-07-31T23:05:57.4281026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,59.30*41
2024-07-31T23:05:58.4277995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,59.64*49
2024-07-31T23:05:59.4276584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,59.81*48
2024-07-31T23:06:00.4274180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,59.66*6D
2024-07-31T23:06:01.4240881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,59.24*6F
2024-07-31T23:06:02.4238996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,58.94*6E
2024-07-31T23:06:03.4276511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,58.97*61
2024-07-31T23:06:04.4294290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,59.39*65
2024-07-31T23:06:05.4293035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,59.80*69
2024-07-31T23:06:06.4290591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,59.90*64
2024-07-31T23:06:07.4287653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,59.70*4A
2024-07-31T23:06:08.4285954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,59.41*43
2024-07-31T23:06:09.4284816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,59.47*41
2024-07-31T23:06:10.4282041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,59.75*4C
2024-07-31T23:06:11.4280827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,59.82*47
2024-07-31T23:06:12.4365311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,59.51*6B
2024-07-31T23:06:13.4363199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,59.28*6F
2024-07-31T23:06:14.4232085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,59.42*6B
2024-07-31T23:06:15.4359745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,59.63*64
2024-07-31T23:06:16.4357963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,59.74*6F
2024-07-31T23:06:17.4355402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,59.85*6C
2024-07-31T23:06:18.4353181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,59.92*48
2024-07-31T23:06:19.4351888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,59.79*44
2024-07-31T23:06:20.4350706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,59.55*68
2024-07-31T23:06:21.4346279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,59.36*6C
2024-07-31T23:06:22.4346136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,59.02*6B
2024-07-31T23:06:23.4365614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,58.70*4A
2024-07-31T23:06:24.4244615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,58.51*6B
2024-07-31T23:06:25.4242873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,58.59*6E
2024-07-31T23:06:26.4240030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,58.86*68
2024-07-31T23:06:27.4393967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,58.98*43
2024-07-31T23:06:28.4391846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,58.94*42
2024-07-31T23:06:29.4390029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,58.85*4E
2024-07-31T23:06:30.4388313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,58.88*4C
2024-07-31T23:06:31.4386445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,59.04*67
2024-07-31T23:06:32.4270242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,59.16*6A
2024-07-31T23:06:33.4268528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,58.89*67
2024-07-31T23:06:34.4265854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,58.52*68
2024-07-31T23:06:35.4264858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,58.35*69
2024-07-31T23:06:36.4262793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,58.42*65
2024-07-31T23:06:37.4261128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,58.54*65
2024-07-31T23:06:38.4258114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,58.72*6B
2024-07-31T23:06:39.4255852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,58.90*4A
2024-07-31T23:06:40.4253945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,58.86*48
2024-07-31T23:06:41.4408097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,58.68*44
2024-07-31T23:06:42.4407040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,58.62*4E
2024-07-31T23:06:43.4249138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,58.73*69
2024-07-31T23:06:44.4247333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.66,58.89*68
2024-07-31T23:06:45.4244878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.56,58.94*4A
2024-07-31T23:06:46.4398351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,58.89*68
2024-07-31T23:06:47.4298984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,58.90*62
2024-07-31T23:06:48.4296895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,58.80*4B
2024-07-31T23:06:49.4295252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,58.54*4C
2024-07-31T23:06:50.4293562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,58.24*47
2024-07-31T23:06:51.4324842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,58.27*4C
2024-07-31T23:06:52.4333770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,58.72*68
2024-07-31T23:06:53.4321163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,59.30*6A
2024-07-31T23:06:54.4319475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,59.68*4B
2024-07-31T23:06:55.4316873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,59.69*48
2024-07-31T23:06:56.4315463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,59.33*41
2024-07-31T23:06:57.4313036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.95,58.79*6A
2024-07-31T23:06:58.4312052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.06,58.47*6C
2024-07-31T23:06:59.4334765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.81,58.41*4F
2024-07-31T23:07:00.4228493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.25,58.58*4D
2024-07-31T23:07:01.4381710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,59.00*68
2024-07-31T23:07:02.4380531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.58,59.41*68
2024-07-31T23:07:03.4268515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.92,59.68*47
2024-07-31T23:07:04.4267073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.40,59.69*47
2024-07-31T23:07:05.4264475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.21,59.38*65
2024-07-31T23:07:06.4263017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.15,59.12*68
2024-07-31T23:07:07.4260839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.24,59.16*45
2024-07-31T23:07:08.4258693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.73,59.24*44
2024-07-31T23:07:09.4257227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,59.03*6F
2024-07-31T23:07:10.4255292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,58.74*41
2024-07-31T23:07:11.4252624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,58.57*42
2024-07-31T23:07:12.4250034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,58.46*4C
2024-07-31T23:07:13.4248858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.10,58.69*46
2024-07-31T23:07:14.4246013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,59.10*63
2024-07-31T23:07:15.4298507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,59.23*46
2024-07-31T23:07:16.4398843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,59.01*4D
2024-07-31T23:07:17.4397389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,58.85*47
2024-07-31T23:07:18.4238828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,58.78*61
2024-07-31T23:07:19.4236743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.88,58.58*4B
2024-07-31T23:07:20.4234896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.63,58.42*42
2024-07-31T23:07:21.4388735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,58.40*47
2024-07-31T23:07:22.4267781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,58.48*62
2024-07-31T23:07:23.4265975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,58.55*4B
2024-07-31T23:07:24.4262689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,58.60*4D
2024-07-31T23:07:25.4260992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,58.50*6C
2024-07-31T23:07:26.4259945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,58.33*6F
2024-07-31T23:07:27.4314830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,58.26*6E
2024-07-31T23:07:28.4313745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,58.31*62
2024-07-31T23:07:29.4311794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,58.41*62
2024-07-31T23:07:30.4309686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,58.42*65
2024-07-31T23:07:31.4307120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,58.33*40
2024-07-31T23:07:32.4305597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,58.26*47
2024-07-31T23:07:33.4303273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,58.26*4B
2024-07-31T23:07:34.4302655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,58.17*68
2024-07-31T23:07:35.4298986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.82,57.99*49
2024-07-31T23:07:36.4296823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,57.93*44
2024-07-31T23:07:37.4295025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,57.76*4B
2024-07-31T23:07:38.4391711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,57.63*4D
2024-07-31T23:07:39.4296497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,57.90*6C
2024-07-31T23:07:40.4293994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,58.15*62
2024-07-31T23:07:41.4370527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,58.11*6E
2024-07-31T23:07:42.4367080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,58.01*6E
2024-07-31T23:07:43.4365777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,58.09*65
2024-07-31T23:07:44.4364246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,58.24*46
2024-07-31T23:07:45.4361451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,58.37*6F
2024-07-31T23:07:46.4359602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,58.41*41
2024-07-31T23:07:47.4358781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,58.20*6B
2024-07-31T23:07:48.4355350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,57.93*6A
2024-07-31T23:07:49.4354751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,57.88*4F
2024-07-31T23:07:50.4352167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,58.03*69
2024-07-31T23:07:51.4350212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,58.40*64
2024-07-31T23:07:52.4348055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,58.83*61
2024-07-31T23:07:53.4345997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,58.95*4B
2024-07-31T23:07:54.4344138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.40,58.87*63
2024-07-31T23:07:55.4342340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.83,58.75*6C
2024-07-31T23:07:56.4339371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.10,58.55*63
2024-07-31T23:07:57.4337233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.78,58.43*48
2024-07-31T23:07:58.4336636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,58.40*6B
2024-07-31T23:07:59.4304509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.21,58.63*6E
2024-07-31T23:08:00.4301356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,58.99*4F
2024-07-31T23:08:01.4299316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,59.00*49
2024-07-31T23:08:02.4298725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.50,58.82*63
2024-07-31T23:08:03.4296727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.54,58.67*6F
2024-07-31T23:08:04.4293840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,58.63*41
2024-07-31T23:08:05.4369337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,58.84*4E
2024-07-31T23:08:06.4367315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,59.15*41
2024-07-31T23:08:07.4365099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,59.26*49
2024-07-31T23:08:08.4363859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,59.10*47
2024-07-31T23:08:09.4360810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,58.90*63
2024-07-31T23:08:10.4359590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,58.83*4E
2024-07-31T23:08:11.4289275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,58.97*64
2024-07-31T23:08:12.4286186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,59.07*68
2024-07-31T23:08:13.4284700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,58.91*46
2024-07-31T23:08:14.4283167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,58.72*49
2024-07-31T23:08:15.4281184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,58.83*44
2024-07-31T23:08:16.4279236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,59.28*4D
2024-07-31T23:08:17.4277565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,59.75*43
2024-07-31T23:08:18.4275343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,59.99*44
2024-07-31T23:08:19.4273035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,59.94*4E
2024-07-31T23:08:20.4360365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,59.54*40
2024-07-31T23:08:21.4336945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,59.25*4C
2024-07-31T23:08:22.4334677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,59.47*6A
2024-07-31T23:08:23.4334051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,59.76*6C
2024-07-31T23:08:24.4331160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,59.84*60
2024-07-31T23:08:25.4328856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,59.72*45
2024-07-31T23:08:26.4327440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,59.51*6C
2024-07-31T23:08:27.4347493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,59.36*65
2024-07-31T23:08:28.4345595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,59.36*65
2024-07-31T23:08:29.4258808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,59.45*6F
2024-07-31T23:08:30.4411911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,59.58*42
2024-07-31T23:08:31.4409508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,59.63*4C
2024-07-31T23:08:32.4252328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.25,59.46*6D
2024-07-31T23:08:33.4250618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.99,59.38*63
2024-07-31T23:08:34.4283264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.47,59.60*4C
2024-07-31T23:08:35.4279821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,59.82*63
2024-07-31T23:08:36.4279369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,59.84*4D
2024-07-31T23:08:37.4277211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,59.65*41
2024-07-31T23:08:38.4274777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,59.58*49
2024-07-31T23:08:39.4309864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,59.75*42
2024-07-31T23:08:40.4307454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.90,59.90*47
2024-07-31T23:08:41.4304723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,59.90*45
2024-07-31T23:08:42.4302598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,59.76*64
2024-07-31T23:08:43.4300618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,59.59*4E
2024-07-31T23:08:44.4299803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,59.41*4F
2024-07-31T23:08:45.4298221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,59.21*48
2024-07-31T23:08:46.4295673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,59.17*40
2024-07-31T23:08:47.4293783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,59.19*61
2024-07-31T23:08:48.4292186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,59.25*60
2024-07-31T23:08:49.4289442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,59.42*42
2024-07-31T23:08:50.4288278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,59.53*45
2024-07-31T23:08:51.4285746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,59.58*42
2024-07-31T23:08:52.4338288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,59.56*44
2024-07-31T23:08:53.4337911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,59.39*64
2024-07-31T23:08:54.4336191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,59.09*40
2024-07-31T23:08:55.4333324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,58.95*67
2024-07-31T23:08:56.4332410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,59.03*6C
2024-07-31T23:08:57.4330415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,59.15*4C
2024-07-31T23:08:58.4409505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,59.20*41
2024-07-31T23:08:59.4251182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,59.18*68
2024-07-31T23:09:00.4248954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,59.08*49
2024-07-31T23:09:01.4246725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,58.95*4E
2024-07-31T23:09:02.4281340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,58.80*61
2024-07-31T23:09:03.4280355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,58.78*40
2024-07-31T23:09:04.4277508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,58.88*42
2024-07-31T23:09:05.4293890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,59.03*40
2024-07-31T23:09:06.4291050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,59.17*43
2024-07-31T23:09:07.4288314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,59.11*42
2024-07-31T23:09:08.4358643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,58.84*60
2024-07-31T23:09:09.4355177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,58.78*6D
2024-07-31T23:09:10.4353493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,59.09*6B
2024-07-31T23:09:11.4351171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,59.43*6B
2024-07-31T23:09:12.4349814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,59.64*67
2024-07-31T23:09:13.4348002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,59.66*4C
2024-07-31T23:09:14.4345868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,59.42*4C
2024-07-31T23:09:15.4343026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,59.05*65
2024-07-31T23:09:16.4393784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.18,58.71*60
2024-07-31T23:09:17.4268241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.84,58.56*4C
2024-07-31T23:09:18.4266438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,58.58*45
2024-07-31T23:09:19.4263510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,58.70*67
2024-07-31T23:09:20.4418442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,58.95*4C
2024-07-31T23:09:21.4415060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,59.28*4E
2024-07-31T23:09:22.4258044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,59.52*4F
2024-07-31T23:09:23.4255886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,59.40*41
2024-07-31T23:09:24.4254348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,59.09*66
2024-07-31T23:09:25.4251772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,58.87*62
2024-07-31T23:09:26.4250072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,58.90*61
2024-07-31T23:09:27.4247198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,59.11*65
2024-07-31T23:09:28.4402517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,59.24*6A
2024-07-31T23:09:29.4399374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,59.26*67
2024-07-31T23:09:30.4398069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,59.30*46
2024-07-31T23:09:31.4396668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,59.25*41
2024-07-31T23:09:32.4275257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,59.03*48
2024-07-31T23:09:33.4273303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,58.98*41
2024-07-31T23:09:34.4270768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,59.15*6E
2024-07-31T23:09:35.4269430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,59.30*6B
2024-07-31T23:09:36.4267375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,59.22*41
2024-07-31T23:09:37.4420923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,59.17*4A
2024-07-31T23:09:38.4420520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,59.24*4D
2024-07-31T23:09:39.4261315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,59.34*66
2024-07-31T23:09:40.4260029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.81,59.49*44
2024-07-31T23:09:41.4257643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,59.57*6A
2024-07-31T23:09:42.4411674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,59.63*44
2024-07-31T23:09:43.4410336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.86,59.55*47
2024-07-31T23:09:44.4407821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,59.40*4E
2024-07-31T23:09:45.4249581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,59.27*6D
2024-07-31T23:09:46.4247235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.90,59.18*4E
2024-07-31T23:09:47.4306760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.31,59.29*42
2024-07-31T23:09:48.4339772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,59.56*66
2024-07-31T23:09:49.4336740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,59.69*69
2024-07-31T23:09:50.4336372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,59.57*46
2024-07-31T23:09:51.4358392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,59.29*40
2024-07-31T23:09:52.4357075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,58.88*43
2024-07-31T23:09:53.4355116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,58.56*48
2024-07-31T23:09:54.4353190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,58.61*6B
2024-07-31T23:09:55.4351629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,59.01*6D
2024-07-31T23:09:56.4348622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,59.44*66
2024-07-31T23:09:57.4345755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,59.69*63
2024-07-31T23:09:58.4345589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,59.76*42
2024-07-31T23:09:59.4342579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,59.82*45
2024-07-31T23:10:00.4379905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,59.81*66
2024-07-31T23:10:01.4378091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.84,59.43*66
2024-07-31T23:10:02.4376314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,58.99*68
2024-07-31T23:10:03.4373745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,58.96*68
2024-07-31T23:10:04.4372745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,59.13*63
2024-07-31T23:10:05.4372552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,59.23*42
2024-07-31T23:10:06.4368264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,59.28*4D
2024-07-31T23:10:07.4365802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,59.38*67
2024-07-31T23:10:08.4363781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,59.39*6B
2024-07-31T23:10:09.4362281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,59.37*4A
2024-07-31T23:10:10.4360591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,59.44*4A
2024-07-31T23:10:11.4357870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,59.45*43
2024-07-31T23:10:12.4356880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,59.45*42
2024-07-31T23:10:13.4354525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,59.48*4F
2024-07-31T23:10:14.4352739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,59.57*6E
2024-07-31T23:10:15.4350345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,59.63*6D
2024-07-31T23:10:16.4348208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,59.70*6B
2024-07-31T23:10:17.4382272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,59.68*40
2024-07-31T23:10:18.4282482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,59.60*44
2024-07-31T23:10:19.4280927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,59.61*41
2024-07-31T23:10:20.4279215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,59.49*48
2024-07-31T23:10:21.4276900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,59.28*60
2024-07-31T23:10:22.4274366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,59.30*43
2024-07-31T23:10:23.4272631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,59.39*49
2024-07-31T23:10:24.4271613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,59.45*4F
2024-07-31T23:10:25.4425263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,59.48*43
2024-07-31T23:10:26.4423494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,59.40*4E
2024-07-31T23:10:27.4265205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,59.27*6F
2024-07-31T23:10:28.4263656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,59.34*67
2024-07-31T23:10:29.4261365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,59.51*6C
2024-07-31T23:10:30.4415142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,59.59*4F
2024-07-31T23:10:31.4278174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,59.54*4F
2024-07-31T23:10:32.4275203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,59.49*4E
2024-07-31T23:10:33.4335167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,59.48*63
2024-07-31T23:10:34.4333272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,59.42*6F
2024-07-31T23:10:35.4331566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,59.26*49
2024-07-31T23:10:36.4329576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,59.22*62
2024-07-31T23:10:37.4326676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,59.39*6B
2024-07-31T23:10:38.4326037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,59.46*47
2024-07-31T23:10:39.4323470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,59.37*4E
2024-07-31T23:10:40.4321806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,59.07*60
2024-07-31T23:10:41.4318666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,58.85*64
2024-07-31T23:10:42.4318039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,58.96*64
2024-07-31T23:10:43.4315306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,59.16*64
2024-07-31T23:10:44.4314457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,59.29*46
2024-07-31T23:10:45.4312427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,59.27*48
2024-07-31T23:10:46.4310048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,59.19*4A
2024-07-31T23:10:47.4307596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,59.02*48
2024-07-31T23:10:48.4306261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,58.83*43
2024-07-31T23:10:49.4339126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,58.82*4E
2024-07-31T23:10:50.4335971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,58.94*49
2024-07-31T23:10:51.4334964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,59.31*63
2024-07-31T23:10:52.4333140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,59.59*64
2024-07-31T23:10:53.4329751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,59.48*49
2024-07-31T23:10:54.4327414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,59.16*4C
2024-07-31T23:10:55.4326394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,58.81*45
2024-07-31T23:10:56.4324038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,58.61*6A
2024-07-31T23:10:57.4323020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.90,58.78*46
2024-07-31T23:10:58.4321302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,59.35*64
2024-07-31T23:10:59.4358046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,59.83*6E
2024-07-31T23:11:00.4357354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,59.82*49
2024-07-31T23:11:01.4355169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.10,59.54*47
2024-07-31T23:11:02.4353174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,59.23*4B
2024-07-31T23:11:03.4406495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.50,58.91*61
2024-07-31T23:11:04.4247904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.84,58.82*47
2024-07-31T23:11:05.4246217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.51,58.96*4D
2024-07-31T23:11:06.4285135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,59.12*65
2024-07-31T23:11:07.4315901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,59.12*42
2024-07-31T23:11:08.4313410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,58.91*4D
2024-07-31T23:11:09.4311643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,58.62*4B
2024-07-31T23:11:10.4330503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,58.49*68
2024-07-31T23:11:11.4328305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.88,58.51*44
2024-07-31T23:11:12.4326738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,58.71*47
2024-07-31T23:11:13.4325081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,59.16*6E
2024-07-31T23:11:14.4322188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,59.53*4F
2024-07-31T23:11:15.4321029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,59.67*42
2024-07-31T23:11:16.4351574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,59.48*4B
2024-07-31T23:11:17.4350980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,59.11*4F
2024-07-31T23:11:18.4349129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,58.80*4A
2024-07-31T23:11:19.4346011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,58.74*62
2024-07-31T23:11:20.4343812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,58.80*67
2024-07-31T23:11:21.4387801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,58.82*64
2024-07-31T23:11:22.4385769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,58.87*4E
2024-07-31T23:11:23.4384023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,58.98*41
2024-07-31T23:11:24.4381362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,59.00*4E
2024-07-31T23:11:25.4378663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,59.17*6A
2024-07-31T23:11:26.4378714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,59.53*6E
2024-07-31T23:11:27.4376583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,59.84*49
2024-07-31T23:11:28.4373880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,59.86*47
2024-07-31T23:11:29.4371739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,59.63*40
2024-07-31T23:11:30.4369732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,59.21*46
2024-07-31T23:11:31.4366816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,58.83*6E
2024-07-31T23:11:32.4365143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.15,58.72*43
2024-07-31T23:11:33.4363320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.06,58.87*4B
2024-07-31T23:11:34.4361177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.12,59.21*4F
2024-07-31T23:11:35.4400884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,59.52*6E
2024-07-31T23:11:36.4398709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,59.72*44
2024-07-31T23:11:37.4277277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,59.66*46
2024-07-31T23:11:38.4276646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,59.46*4B
2024-07-31T23:11:39.4322947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,59.31*6B
2024-07-31T23:11:40.4320288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,59.14*4B
2024-07-31T23:11:41.4318387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,58.98*45
2024-07-31T23:11:42.4316878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,58.96*65
2024-07-31T23:11:43.4314881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,59.05*6B
2024-07-31T23:11:44.4312317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,59.19*4B
2024-07-31T23:11:45.4309553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,59.22*44
2024-07-31T23:11:46.4308683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,59.19*4D
2024-07-31T23:11:47.4386818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,59.19*6F
2024-07-31T23:11:48.4384662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,59.16*68
2024-07-31T23:11:49.4382264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,59.18*46
2024-07-31T23:11:50.4381169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,59.17*60
2024-07-31T23:11:51.4406565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,58.99*4C
2024-07-31T23:11:52.4403740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,58.84*49
2024-07-31T23:11:53.4402351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,58.69*4E
2024-07-31T23:11:54.4399460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,58.65*68
2024-07-31T23:11:55.4242233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,58.80*4C
2024-07-31T23:11:56.4257179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.00,58.94*4A
2024-07-31T23:11:57.4394696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,59.10*60
2024-07-31T23:11:58.4273361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,59.20*43
2024-07-31T23:11:59.4426637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,59.02*49
2024-07-31T23:12:00.4423901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,58.73*49
2024-07-31T23:12:01.4305234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,58.58*6B
2024-07-31T23:12:02.4264790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.26,58.60*44
2024-07-31T23:12:03.4281127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,58.81*63
2024-07-31T23:12:04.4278651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,58.99*61
2024-07-31T23:12:05.4276501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,59.05*4D
2024-07-31T23:12:06.4294911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,58.96*45
2024-07-31T23:12:07.4400288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,58.80*47
2024-07-31T23:12:08.4279039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,58.54*69
2024-07-31T23:12:09.4339444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.25,58.25*42
2024-07-31T23:12:10.4338321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,58.14*41
2024-07-31T23:12:11.4380433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,58.23*60
2024-07-31T23:12:12.4377316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,58.46*64
2024-07-31T23:12:13.4278418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,58.77*41
2024-07-31T23:12:14.4319378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,58.91*47
2024-07-31T23:12:15.4317502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,59.07*42
2024-07-31T23:12:16.4314891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,59.28*4A
2024-07-31T23:12:17.4313062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,59.27*41
2024-07-31T23:12:18.4311166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,59.10*4A
2024-07-31T23:12:19.4308717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,58.87*4A
2024-07-31T23:12:20.4307372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,58.65*47
2024-07-31T23:12:21.4304911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,58.52*43
2024-07-31T23:12:22.4348153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,58.74*69
2024-07-31T23:12:23.4346903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,59.21*6A
2024-07-31T23:12:24.4345699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,59.53*69
2024-07-31T23:12:25.4343470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,59.49*4B
2024-07-31T23:12:26.4340856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,59.33*48
2024-07-31T23:12:27.4419856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,59.10*4F
2024-07-31T23:12:28.4262408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,58.88*6C
2024-07-31T23:12:29.4293736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,58.85*67
2024-07-31T23:12:30.4290713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,58.99*6A
2024-07-31T23:12:31.4287870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,59.04*45
2024-07-31T23:12:32.4287076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,59.04*47
2024-07-31T23:12:33.4283922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,59.14*45
2024-07-31T23:12:34.4282520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,59.25*6A
2024-07-31T23:12:35.4306502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,59.18*6C
2024-07-31T23:12:36.4278162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,58.99*4C
2024-07-31T23:12:37.4274990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,58.88*4F
2024-07-31T23:12:38.4273344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,58.93*49
2024-07-31T23:12:39.4271780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,59.16*65
2024-07-31T23:12:40.4270105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,59.38*60
2024-07-31T23:12:41.4422999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,59.38*4E
2024-07-31T23:12:42.4421633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,59.17*47
2024-07-31T23:12:43.4417839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,58.97*49
2024-07-31T23:12:44.4261451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,58.83*4E
2024-07-31T23:12:45.4259656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,58.89*6D
2024-07-31T23:12:46.4256584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,59.14*6B
2024-07-31T23:12:47.4411230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,59.33*68
2024-07-31T23:12:48.4408541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,59.34*41
2024-07-31T23:12:49.4406600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,59.33*46
2024-07-31T23:12:50.4248582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,59.32*6E
2024-07-31T23:12:51.4271254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,59.21*62
2024-07-31T23:12:52.4302035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,58.98*40
2024-07-31T23:12:53.4299917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,58.71*41
2024-07-31T23:12:54.4296963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,58.68*60
2024-07-31T23:12:55.4294516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,58.86*6D
2024-07-31T23:12:56.4293464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,59.17*6A
2024-07-31T23:12:57.4290687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,59.34*64
2024-07-31T23:12:58.4313375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,59.36*4D
2024-07-31T23:12:59.4311686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,59.26*4B
2024-07-31T23:13:00.4347229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,59.05*6A
2024-07-31T23:13:01.4338032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,59.00*4E
2024-07-31T23:13:02.4336013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,59.08*62
2024-07-31T23:13:03.4333450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,59.15*68
2024-07-31T23:13:04.4331847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,59.20*43
2024-07-31T23:13:05.4328843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,59.27*41
2024-07-31T23:13:06.4327088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,59.18*48
2024-07-31T23:13:07.4352856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,59.05*4B
2024-07-31T23:13:08.4349674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,58.97*47
2024-07-31T23:13:09.4347756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,58.93*4D
2024-07-31T23:13:10.4262142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,58.91*48
2024-07-31T23:13:11.4343092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,58.89*61
2024-07-31T23:13:12.4341776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,58.92*60
2024-07-31T23:13:13.4359370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,59.04*6A
2024-07-31T23:13:14.4357096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,59.26*60
2024-07-31T23:13:15.4387828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,59.47*4C
2024-07-31T23:13:16.4384532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,59.36*46
2024-07-31T23:13:17.4383346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,59.05*4F
2024-07-31T23:13:18.4255985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,58.80*68
2024-07-31T23:13:19.4253129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.92,58.70*4B
2024-07-31T23:13:20.4407875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,58.62*6E
2024-07-31T23:13:21.4405434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,58.69*6C
2024-07-31T23:13:22.4403451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,59.00*6C
2024-07-31T23:13:23.4401819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,59.49*66
2024-07-31T23:13:24.4399863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,59.81*44
2024-07-31T23:13:25.4397813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,59.77*46
2024-07-31T23:13:26.4394579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,59.55*49
2024-07-31T23:13:27.4393242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,59.34*49
2024-07-31T23:13:28.4264348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,59.13*4A
2024-07-31T23:13:29.4262280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,59.04*46
2024-07-31T23:13:30.4259131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,59.06*46
2024-07-31T23:13:31.4258571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,59.10*60
2024-07-31T23:13:32.4412247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,59.08*49
2024-07-31T23:13:33.4332593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,59.05*4D
2024-07-31T23:13:34.4330103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,59.17*43
2024-07-31T23:13:35.4329297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,59.26*44
2024-07-31T23:13:36.4326992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,59.29*6F
2024-07-31T23:13:37.4324053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,59.32*49
2024-07-31T23:13:38.4323146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,59.19*42
2024-07-31T23:13:39.4320572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,58.96*4C
2024-07-31T23:13:40.4318645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,58.92*4B
2024-07-31T23:13:41.4316023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,58.85*4F
2024-07-31T23:13:42.4314379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,58.83*45
2024-07-31T23:13:43.4311839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,59.11*60
2024-07-31T23:13:44.4309271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,59.44*68
2024-07-31T23:13:45.4308342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,59.69*48
2024-07-31T23:13:46.4305289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,59.80*4E
2024-07-31T23:13:47.4304411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,59.70*4D
2024-07-31T23:13:48.4301922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,59.34*6D
2024-07-31T23:13:49.4357124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,58.97*49
2024-07-31T23:13:50.4353256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,58.81*47
2024-07-31T23:13:51.4352111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,58.91*60
2024-07-31T23:13:52.4350392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,59.27*62
2024-07-31T23:13:53.4347897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,59.63*6B
2024-07-31T23:13:54.4347106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,59.67*41
2024-07-31T23:13:55.4344178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,59.70*41
2024-07-31T23:13:56.4341970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,59.67*4C
2024-07-31T23:13:57.4339410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,59.53*46
2024-07-31T23:13:58.4383500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,59.34*66
2024-07-31T23:13:59.4335429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,59.14*6B
2024-07-31T23:14:00.4333286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,59.04*43
2024-07-31T23:14:01.4331326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,59.10*43
2024-07-31T23:14:02.4329747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,59.28*6F
2024-07-31T23:14:03.4326382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,59.28*6D
2024-07-31T23:14:04.4325663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,59.15*4D
2024-07-31T23:14:05.4365585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,58.98*4F
2024-07-31T23:14:06.4362591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,58.72*4C
2024-07-31T23:14:07.4361093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,58.68*49
2024-07-31T23:14:08.4358906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,58.92*60
2024-07-31T23:14:09.4356117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,59.34*6F
2024-07-31T23:14:10.4394020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,59.57*6B
2024-07-31T23:14:11.4392862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,59.45*48
2024-07-31T23:14:12.4391020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,59.22*44
2024-07-31T23:14:13.4388147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,58.99*45
2024-07-31T23:14:14.4267125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,58.78*6E
2024-07-31T23:14:15.4357407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,58.81*45
2024-07-31T23:14:16.4354822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,59.07*6B
2024-07-31T23:14:17.4353666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,59.41*6A
2024-07-31T23:14:18.4351158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,59.59*41
2024-07-31T23:14:19.4284986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,59.64*4A
2024-07-31T23:14:20.4321385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,59.57*40
2024-07-31T23:14:21.4317405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,59.49*4D
2024-07-31T23:14:22.4316361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,59.35*43
2024-07-31T23:14:23.4315419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,59.21*4E
2024-07-31T23:14:24.4312840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,59.07*44
2024-07-31T23:14:25.4334670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,58.94*48
2024-07-31T23:14:26.4357187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,58.97*64
2024-07-31T23:14:27.4353987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,59.24*65
2024-07-31T23:14:28.4351658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,59.78*63
2024-07-31T23:14:29.4350999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,60.24*6A
2024-07-31T23:14:30.4348155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,60.30*4F
2024-07-31T23:14:31.4345525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,60.10*48
2024-07-31T23:14:32.4344527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.33,59.70*60
2024-07-31T23:14:33.4366425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.52,59.14*6C
2024-07-31T23:14:34.4238690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.30,58.84*46
2024-07-31T23:14:35.4392127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,58.85*65
2024-07-31T23:14:36.4390587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,59.10*60
2024-07-31T23:14:37.4295239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,59.45*49
2024-07-31T23:14:38.4293799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,59.84*47
2024-07-31T23:14:39.4291340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,60.09*43
2024-07-31T23:14:40.4288708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,59.96*63
2024-07-31T23:14:41.4285964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,59.63*65
2024-07-31T23:14:42.4284893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,59.42*69
2024-07-31T23:14:43.4282842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,59.37*40
2024-07-31T23:14:44.4280441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,59.62*4A
2024-07-31T23:14:45.4278956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,59.78*45
2024-07-31T23:14:46.4275424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,59.67*43
2024-07-31T23:14:47.4275154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,59.54*63
2024-07-31T23:14:48.4338674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,59.30*6A
2024-07-31T23:14:49.4336834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,59.07*60
2024-07-31T23:14:50.4373637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,59.14*44
2024-07-31T23:14:51.4370878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,59.50*47
2024-07-31T23:14:52.4396568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,59.72*44
2024-07-31T23:14:53.4394476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,59.59*4E
2024-07-31T23:14:54.4392774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,59.28*44
2024-07-31T23:14:55.4390226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,59.21*48
2024-07-31T23:14:56.4388590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,59.29*62
2024-07-31T23:14:57.4386112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,59.28*62
2024-07-31T23:14:58.4383584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,59.33*63
2024-07-31T23:14:59.4277830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,59.33*6D
2024-07-31T23:15:00.4274939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,59.29*4F
2024-07-31T23:15:01.4273032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,59.30*44
2024-07-31T23:15:02.4269990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,59.32*42
2024-07-31T23:15:03.4311523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,59.35*6F
2024-07-31T23:15:04.4308364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,59.29*4F
2024-07-31T23:15:05.4306738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,59.20*61
2024-07-31T23:15:06.4305358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,59.32*45
2024-07-31T23:15:07.4302208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,59.52*47
2024-07-31T23:15:08.4338089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,59.58*44
2024-07-31T23:15:09.4335961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,59.39*40
2024-07-31T23:15:10.4334167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,59.36*4A
2024-07-31T23:15:11.4331815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,59.49*64
2024-07-31T23:15:12.4329302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,59.59*6D
2024-07-31T23:15:13.4354365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,59.78*44
2024-07-31T23:15:14.4405511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,59.93*4A
2024-07-31T23:15:15.4317170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,59.82*4B
2024-07-31T23:15:16.4314914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,59.58*60
2024-07-31T23:15:17.4311763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.39,59.32*66
2024-07-31T23:15:18.4311202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.83,59.07*61
2024-07-31T23:15:19.4308607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.91,58.92*43
2024-07-31T23:15:20.4306029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,58.95*63
2024-07-31T23:15:21.4304111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.56,59.04*6D
2024-07-31T23:15:22.4302300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,59.15*48
2024-07-31T23:15:23.4300829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,59.20*42
2024-07-31T23:15:24.4336353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,59.17*6D
2024-07-31T23:15:25.4357072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,59.03*62
2024-07-31T23:15:26.4354829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,58.85*61
2024-07-31T23:15:27.4352612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,58.65*48
2024-07-31T23:15:28.4349990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,58.45*4C
2024-07-31T23:15:29.4348858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,58.45*67
2024-07-31T23:15:30.4378933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,58.62*62
2024-07-31T23:15:31.4375981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,58.81*61
2024-07-31T23:15:32.4374992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,59.00*40
2024-07-31T23:15:33.4372328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,59.29*4F
2024-07-31T23:15:34.4298942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,59.37*4B
2024-07-31T23:15:35.4295374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,59.15*60
2024-07-31T23:15:36.4294062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,58.98*46
2024-07-31T23:15:37.4292045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,58.88*41
2024-07-31T23:15:38.4290941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,58.80*6F
2024-07-31T23:15:39.4362017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,58.84*6B
2024-07-31T23:15:40.4273538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,59.10*6E
2024-07-31T23:15:41.4290545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,59.20*6F
2024-07-31T23:15:42.4288598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,59.04*44
2024-07-31T23:15:43.4324383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,58.93*64
2024-07-31T23:15:44.4283921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.09,58.98*62
2024-07-31T23:15:45.4282542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.06,59.25*41
2024-07-31T23:15:46.4279680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,59.47*60
2024-07-31T23:15:47.4277857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,59.38*6A
2024-07-31T23:15:48.4276537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,59.14*40
2024-07-31T23:15:49.4274194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,58.93*4C
2024-07-31T23:15:50.4355991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,58.74*4A
2024-07-31T23:15:51.4353541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,58.65*4F
2024-07-31T23:15:52.4352455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.93,58.92*43
2024-07-31T23:15:53.4349453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,59.29*4F
2024-07-31T23:15:54.4348193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,59.51*44
2024-07-31T23:15:55.4346195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,59.62*46
2024-07-31T23:15:56.4343204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,59.46*4C
2024-07-31T23:15:57.4369821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,59.14*42
2024-07-31T23:15:58.4367009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,58.88*43
2024-07-31T23:15:59.4364635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,58.72*6D
2024-07-31T23:16:00.4363160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.82,58.60*4D
2024-07-31T23:16:01.4361731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,58.58*4C
2024-07-31T23:16:02.4398515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,58.62*68
2024-07-31T23:16:03.4396128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,58.67*68
2024-07-31T23:16:04.4394994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,58.58*60
2024-07-31T23:16:05.4392400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,58.62*48
2024-07-31T23:16:06.4390713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,58.81*47
2024-07-31T23:16:07.4388989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,58.95*68
2024-07-31T23:16:08.4385542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,58.94*61
2024-07-31T23:16:09.4384933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,58.76*41
2024-07-31T23:16:10.4382119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,58.58*4C
2024-07-31T23:16:11.4340016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,58.49*44
2024-07-31T23:16:12.4284992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,58.67*43
2024-07-31T23:16:13.4284316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,58.91*60
2024-07-31T23:16:14.4280610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,58.96*66
2024-07-31T23:16:15.4279625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,58.95*40
2024-07-31T23:16:16.4295708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,59.00*40
2024-07-31T23:16:17.4294055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,59.02*45
2024-07-31T23:16:18.4292401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,59.03*69
2024-07-31T23:16:19.4290083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,59.20*41
2024-07-31T23:16:20.4288587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,59.28*60
2024-07-31T23:16:21.4285977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.07,59.14*6B
2024-07-31T23:16:22.4284397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.33,58.87*63
2024-07-31T23:16:23.4282579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,58.65*45
2024-07-31T23:16:24.4279672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,58.60*66
2024-07-31T23:16:25.4278490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,58.75*6F
2024-07-31T23:16:26.4314395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,59.07*4D
2024-07-31T23:16:27.4313584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,59.31*4F
2024-07-31T23:16:28.4332783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,59.24*4A
2024-07-31T23:16:29.4389700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,58.97*4B
2024-07-31T23:16:30.4388713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,58.78*64
2024-07-31T23:16:31.4385737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.90,58.77*4A
2024-07-31T23:16:32.4383923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.89,58.89*40
2024-07-31T23:16:33.4381782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,59.02*48
2024-07-31T23:16:34.4378872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,59.09*67
2024-07-31T23:16:35.4399642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,59.16*42
2024-07-31T23:16:36.4397136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,59.20*4C
2024-07-31T23:16:37.4394622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,59.00*43
2024-07-31T23:16:38.4393861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,58.73*43
2024-07-31T23:16:39.4391249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,58.78*6A
2024-07-31T23:16:40.4389549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,58.93*41
2024-07-31T23:16:41.4311360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,59.18*44
2024-07-31T23:16:42.4309905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,59.38*4F
2024-07-31T23:16:43.4307557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,59.53*41
2024-07-31T23:16:44.4305441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,59.72*43
2024-07-31T23:16:45.4303654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,59.81*48
2024-07-31T23:16:46.4301833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,59.73*46
2024-07-31T23:16:47.4298500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,59.46*45
2024-07-31T23:16:48.4296430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,59.25*41
2024-07-31T23:16:49.4295565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,59.15*65
2024-07-31T23:16:50.4292749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,59.21*6D
2024-07-31T23:16:51.4308779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,59.36*6B
2024-07-31T23:16:52.4288991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,59.38*4E
2024-07-31T23:16:53.4287178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,59.32*46
2024-07-31T23:16:54.4284686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,59.46*4E
2024-07-31T23:16:55.4282597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,59.54*69
2024-07-31T23:16:56.4279739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.01,59.47*6A
2024-07-31T23:16:57.4279231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,59.38*60
2024-07-31T23:16:58.4277328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,59.19*44
2024-07-31T23:16:59.4305677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,58.94*4C
2024-07-31T23:17:00.4315484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,58.88*47
2024-07-31T23:17:01.4312789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,59.13*65
2024-07-31T23:17:02.4310680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,59.56*60
2024-07-31T23:17:03.4328334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,59.78*64
2024-07-31T23:17:04.4326790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,59.59*4F
2024-07-31T23:17:05.4324716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,59.41*46
2024-07-31T23:17:06.4289720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,59.39*6D
2024-07-31T23:17:07.4287580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.72,59.45*48
2024-07-31T23:17:08.4308230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.40,59.52*45
2024-07-31T23:17:09.4379756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,59.49*65
2024-07-31T23:17:10.4378019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,59.30*42
2024-07-31T23:17:11.4376145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,58.93*45
2024-07-31T23:17:12.4344272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,58.72*47
2024-07-31T23:17:13.4372267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,59.01*68
2024-07-31T23:17:14.4267304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,59.45*6D
2024-07-31T23:17:15.4350551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,59.66*61
2024-07-31T23:17:16.4348734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,59.57*4F
2024-07-31T23:17:17.4373588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,59.20*44
2024-07-31T23:17:18.4371583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,58.82*49
2024-07-31T23:17:19.4369112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,58.68*67
2024-07-31T23:17:20.4367209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,58.85*4D
2024-07-31T23:17:21.4430024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,59.22*69
2024-07-31T23:17:22.4382824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,59.56*68
2024-07-31T23:17:23.4379630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,59.72*47
2024-07-31T23:17:24.4377505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,59.56*44
2024-07-31T23:17:25.4376128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,59.15*47
2024-07-31T23:17:26.4372905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,58.89*4D
2024-07-31T23:17:27.4372291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.36,59.09*44
2024-07-31T23:17:28.4369316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,59.56*64
2024-07-31T23:17:29.4368262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,59.91*6F
2024-07-31T23:17:30.4385814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,59.78*4E
2024-07-31T23:17:31.4383847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,59.29*4C
2024-07-31T23:17:32.4382193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,58.80*61
2024-07-31T23:17:33.4326902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.11,58.77*69
2024-07-31T23:17:34.4324131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.63,59.17*40
2024-07-31T23:17:35.4322965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,59.62*68
2024-07-31T23:17:36.4320821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,60.01*48
2024-07-31T23:17:37.4317915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.91,60.23*44
2024-07-31T23:17:38.4316215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,60.09*40
2024-07-31T23:17:39.4314059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,59.73*61
2024-07-31T23:17:40.4312648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,59.31*43
2024-07-31T23:17:41.4310004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.65,59.07*4F
2024-07-31T23:17:42.4308312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,59.15*6B
2024-07-31T23:17:43.4306406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,59.32*66
2024-07-31T23:17:44.4303849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,59.37*64
2024-07-31T23:17:45.4302000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,59.24*41
2024-07-31T23:17:46.4339370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,59.07*48
2024-07-31T23:17:47.4297584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,59.07*68
2024-07-31T23:17:48.4333908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,59.20*49
2024-07-31T23:17:49.4331272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,59.35*64
2024-07-31T23:17:50.4329668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,59.41*40
2024-07-31T23:17:51.4327265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,59.50*40
2024-07-31T23:17:52.4325568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,59.59*4D
2024-07-31T23:17:53.4322563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,59.55*45
2024-07-31T23:17:54.4321605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,59.39*4F
2024-07-31T23:17:55.4319319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,59.16*68
2024-07-31T23:17:56.4316159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.27,59.00*69
2024-07-31T23:17:57.4315653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.05,58.84*4A
2024-07-31T23:17:58.4312300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,58.77*6F
2024-07-31T23:17:59.4309812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,58.91*66
2024-07-31T23:18:00.4308101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,59.13*64
2024-07-31T23:18:01.4306931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,59.12*43
2024-07-31T23:18:02.4352287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,58.78*43
2024-07-31T23:18:03.4350382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,58.39*66
2024-07-31T23:18:04.4385599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,58.20*6C
2024-07-31T23:18:05.4383084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,58.27*41
2024-07-31T23:18:06.4381610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,58.58*6D
2024-07-31T23:18:07.4379787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,58.79*63
2024-07-31T23:18:08.4377646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,58.71*47
2024-07-31T23:18:09.4376217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,58.49*4F
2024-07-31T23:18:10.4249914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,58.38*6F
2024-07-31T23:18:11.4247137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.85,58.47*4F
2024-07-31T23:18:12.4289707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,58.63*47
2024-07-31T23:18:13.4288554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,58.82*6C
2024-07-31T23:18:14.4284752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,58.84*45
2024-07-31T23:18:15.4346013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,58.64*45
2024-07-31T23:18:16.4386475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,58.35*41
2024-07-31T23:18:17.4384518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,58.10*6A
2024-07-31T23:18:18.4382772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,57.97*44
2024-07-31T23:18:19.4379817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,57.97*62
2024-07-31T23:18:20.4377941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,58.11*6B
2024-07-31T23:18:21.4376628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,58.38*6F
2024-07-31T23:18:22.4375310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,58.84*4A
2024-07-31T23:18:23.4372429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,59.10*49
2024-07-31T23:18:24.4370007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,59.01*41
2024-07-31T23:18:25.4368900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,58.82*4F
2024-07-31T23:18:26.4366466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,58.75*43
2024-07-31T23:18:27.4364088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,58.75*6A
2024-07-31T23:18:28.4362646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,58.75*67
2024-07-31T23:18:29.4399370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,58.80*62
2024-07-31T23:18:30.4396838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,58.79*4D
2024-07-31T23:18:31.4394711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,58.74*61
2024-07-31T23:18:32.4392192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,58.64*45
2024-07-31T23:18:33.4390447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,58.60*6A
2024-07-31T23:18:34.4289268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,58.63*6A
2024-07-31T23:18:35.4287083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,58.68*4A
2024-07-31T23:18:36.4284391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,58.74*41
2024-07-31T23:18:37.4283261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,58.81*4D
2024-07-31T23:18:38.4280560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,58.78*62
2024-07-31T23:18:39.4277705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.12,58.60*68
2024-07-31T23:18:40.4276880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,58.45*43
2024-07-31T23:18:41.4274316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,58.55*62
2024-07-31T23:18:42.4272407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,58.97*65
2024-07-31T23:18:43.4270868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,59.53*6F
2024-07-31T23:18:44.4424849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,59.76*46
2024-07-31T23:18:45.4422263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,59.75*44
2024-07-31T23:18:46.4263998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,59.59*67
2024-07-31T23:18:47.4262690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.68,59.09*68
2024-07-31T23:18:48.4260402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.29,58.68*6E
2024-07-31T23:18:49.4356801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.52,58.58*46
2024-07-31T23:18:50.4354350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,58.72*6B
2024-07-31T23:18:51.4351815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,59.10*6F
2024-07-31T23:18:52.4351146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.48,59.76*64
2024-07-31T23:18:53.4347878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.50,60.25*4C
2024-07-31T23:18:54.4346243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.08,60.29*4E
2024-07-31T23:18:55.4344140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.10,60.12*44
2024-07-31T23:18:56.4342883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.29,59.90*61
2024-07-31T23:18:57.4340485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.32,59.69*41
2024-07-31T23:18:58.4338511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,59.55*44
2024-07-31T23:18:59.4336126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,59.57*68
2024-07-31T23:19:00.4335008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,59.65*41
2024-07-31T23:19:01.4333404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,59.79*4C
2024-07-31T23:19:02.4331029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,59.88*4D
2024-07-31T23:19:03.4328134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,59.85*60
2024-07-31T23:19:04.4327009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,59.93*40
2024-07-31T23:19:05.4388132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,59.99*4D
2024-07-31T23:19:06.4385243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,59.90*43
2024-07-31T23:19:07.4281793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,59.76*4A
2024-07-31T23:19:08.4280677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,59.70*46
2024-07-31T23:19:09.4278213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,59.77*44
2024-07-31T23:19:10.4276561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,60.02*64
2024-07-31T23:19:11.4274010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,60.28*6E
2024-07-31T23:19:12.4273300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,60.37*40
2024-07-31T23:19:13.4308000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,60.22*4D
2024-07-31T23:19:14.4305231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,60.06*4C
2024-07-31T23:19:15.4303081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,59.95*62
2024-07-31T23:19:16.4302361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,59.77*4A
2024-07-31T23:19:17.4299720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,59.74*6D
2024-07-31T23:19:18.4298225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,59.78*63
2024-07-31T23:19:19.4294972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,59.72*46
2024-07-31T23:19:20.4351336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,59.76*4A
2024-07-31T23:19:21.4348433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,59.88*47
2024-07-31T23:19:22.4347104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,59.92*48
2024-07-31T23:19:23.4344726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,59.81*4F
2024-07-31T23:19:24.4342986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,59.82*4C
2024-07-31T23:19:25.4340584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,59.81*46
2024-07-31T23:19:26.4338660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,59.58*67
2024-07-31T23:19:27.4335907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,59.42*6F
2024-07-31T23:19:28.4398932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,59.50*65
2024-07-31T23:19:29.4397610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,59.79*65
2024-07-31T23:19:30.4394522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,60.13*4F
2024-07-31T23:19:31.4393199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,60.23*64
2024-07-31T23:19:32.4392050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,59.96*4C
2024-07-31T23:19:33.4389544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,59.68*4F
2024-07-31T23:19:34.4386886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,59.65*4B
2024-07-31T23:19:35.4385180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,59.76*43
2024-07-31T23:19:36.4409450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,60.01*48
2024-07-31T23:19:37.4453249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,60.11*41
2024-07-31T23:19:38.4403936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,60.07*4C
2024-07-31T23:19:39.4402775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,59.96*4C
2024-07-31T23:19:40.4401090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,59.76*40
2024-07-31T23:19:41.4398434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,59.60*63
2024-07-31T23:19:42.4396957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,59.58*67
2024-07-31T23:19:43.4395390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,59.74*63
2024-07-31T23:19:44.4392341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,59.92*68
2024-07-31T23:19:45.4390287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,60.08*40
2024-07-31T23:19:46.4389322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,60.17*4B
2024-07-31T23:19:47.4386057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,60.06*49
2024-07-31T23:19:48.4425880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,59.78*4F
2024-07-31T23:19:49.4321514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,59.59*62
2024-07-31T23:19:50.4256860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.07,59.53*46
2024-07-31T23:19:51.4346102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,59.53*40
2024-07-31T23:19:52.4345039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,59.75*6F
2024-07-31T23:19:53.4342425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.76,59.98*6F
2024-07-31T23:19:54.4340992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.89,60.10*41
2024-07-31T23:19:55.4338822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,60.08*47
2024-07-31T23:19:56.4336208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,59.90*47
2024-07-31T23:19:57.4333501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,59.74*66
2024-07-31T23:19:58.4333124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.91,59.72*4D
2024-07-31T23:19:59.4330855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.25,59.76*47
2024-07-31T23:20:00.4328676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,59.82*60
2024-07-31T23:20:01.4327211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,59.68*67
2024-07-31T23:20:02.4325203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,59.43*4A
2024-07-31T23:20:03.4322558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,59.31*45
2024-07-31T23:20:04.4319625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,59.16*46
2024-07-31T23:20:05.4318156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,58.97*65
2024-07-31T23:20:06.4336090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,58.96*48
2024-07-31T23:20:07.4364012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,59.29*6E
2024-07-31T23:20:08.4360754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,59.55*6E
2024-07-31T23:20:09.4413254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,59.62*46
2024-07-31T23:20:10.4298464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,59.66*43
2024-07-31T23:20:11.4295523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,59.49*4D
2024-07-31T23:20:12.4293259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,59.05*43
2024-07-31T23:20:13.4292589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,58.82*61
2024-07-31T23:20:14.4289711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,58.78*47
2024-07-31T23:20:15.4344126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,58.79*67
2024-07-31T23:20:16.4341744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,58.97*69
2024-07-31T23:20:17.4339378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,59.12*4E
2024-07-31T23:20:18.4337883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,59.08*4F
2024-07-31T23:20:19.4335918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,59.00*49
2024-07-31T23:20:20.4333449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,58.95*64
2024-07-31T23:20:21.4331655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,59.09*4E
2024-07-31T23:20:22.4329691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,59.43*49
2024-07-31T23:20:23.4327798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,59.54*48
2024-07-31T23:20:24.4349436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.14,59.24*6A
2024-07-31T23:20:25.4347298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.20,58.92*6F
2024-07-31T23:20:26.4345062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.12,58.92*4B
2024-07-31T23:20:27.4342849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,59.18*65
2024-07-31T23:20:28.4341289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,59.45*6A
2024-07-31T23:20:29.4338492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,59.43*64
2024-07-31T23:20:30.4337300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,59.30*47
2024-07-31T23:20:31.4334963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,59.04*43
2024-07-31T23:20:32.4333221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.85,58.71*6F
2024-07-31T23:20:33.4330871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.43,58.49*63
2024-07-31T23:20:34.4329173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.82,58.55*48
2024-07-31T23:20:35.4326559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,58.74*6C
2024-07-31T23:20:36.4324397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,58.87*62
2024-07-31T23:20:37.4345909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,58.95*4B
2024-07-31T23:20:38.4344065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,58.88*42
2024-07-31T23:20:39.4341317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,58.82*4A
2024-07-31T23:20:40.4339207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,58.86*4F
2024-07-31T23:20:41.4273969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,58.91*6F
2024-07-31T23:20:42.4272025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,58.92*45
2024-07-31T23:20:43.4269919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,58.91*4B
2024-07-31T23:20:44.4267133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,58.82*65
2024-07-31T23:20:45.4265806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,58.74*60
2024-07-31T23:20:46.4419414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,58.70*4B
2024-07-31T23:20:47.4417091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,58.59*49
2024-07-31T23:20:48.4300071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,58.48*68
2024-07-31T23:20:49.4297805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,58.42*47
2024-07-31T23:20:50.4297147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,58.32*46
2024-07-31T23:20:51.4294691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,58.18*4D
2024-07-31T23:20:52.4291825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,58.19*4C
2024-07-31T23:20:53.4290704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,58.32*62
2024-07-31T23:20:54.4287052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,58.40*69
2024-07-31T23:20:55.4286065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,58.51*41
2024-07-31T23:20:56.4284921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,58.59*46
2024-07-31T23:20:57.4282791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,58.61*43
2024-07-31T23:20:58.4360810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,58.79*42
2024-07-31T23:20:59.4358204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,58.88*41
2024-07-31T23:21:00.4356261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,58.85*41
2024-07-31T23:21:01.4354287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,58.86*49
2024-07-31T23:21:02.4352477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,58.74*6A
2024-07-31T23:21:03.4350012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,58.66*4D
2024-07-31T23:21:04.4348201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,58.60*46
2024-07-31T23:21:05.4346035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,58.45*6A
2024-07-31T23:21:06.4343506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,58.36*4C
2024-07-31T23:21:07.4342355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,58.71*6F
2024-07-31T23:21:08.4340420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,59.33*66
2024-07-31T23:21:09.4338606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,59.77*4C
2024-07-31T23:21:10.4336373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.31,59.83*40
2024-07-31T23:21:11.4334330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,59.57*44
2024-07-31T23:21:12.4330943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,59.23*46
2024-07-31T23:21:13.4375377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,59.05*45
2024-07-31T23:21:14.4372086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.08,59.13*65
2024-07-31T23:21:15.4370757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,59.46*6E
2024-07-31T23:21:16.4387214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,59.67*6C
2024-07-31T23:21:17.4384682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,59.67*4E
2024-07-31T23:21:18.4382332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,59.59*40
2024-07-31T23:21:19.4406105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,59.67*6A
2024-07-31T23:21:20.4247872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.59,59.84*44
2024-07-31T23:21:21.4401906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,59.93*62
2024-07-31T23:21:22.4400601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,59.95*4F
2024-07-31T23:21:23.4397808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,59.91*4C
2024-07-31T23:21:24.4395763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,59.84*49
2024-07-31T23:21:25.4317612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,59.63*46
2024-07-31T23:21:26.4303747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,59.46*6A
2024-07-31T23:21:27.4301293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,59.59*4C
2024-07-31T23:21:28.4363482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,59.84*69
2024-07-31T23:21:29.4360806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,60.07*6A
2024-07-31T23:21:30.4360271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,60.12*4B
2024-07-31T23:21:31.4358634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,59.94*4C
2024-07-31T23:21:32.4354997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,59.71*42
2024-07-31T23:21:33.4353208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,59.57*46
2024-07-31T23:21:34.4352314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,59.50*6C
2024-07-31T23:21:35.4349007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,59.48*46
2024-07-31T23:21:36.4347338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,59.54*4E
2024-07-31T23:21:37.4369361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,59.54*49
2024-07-31T23:21:38.4366387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,59.48*64
2024-07-31T23:21:39.4365626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,59.45*41
2024-07-31T23:21:40.4362883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,59.42*63
2024-07-31T23:21:41.4361000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,59.39*69
2024-07-31T23:21:42.4358851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,59.34*48
2024-07-31T23:21:43.4381316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,59.43*4D
2024-07-31T23:21:44.4355108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,59.41*6A
2024-07-31T23:21:45.4352864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,59.07*6F
2024-07-31T23:21:46.4351943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,58.72*66
2024-07-31T23:21:47.4348571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,58.45*44
2024-07-31T23:21:48.4346962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,58.42*45
2024-07-31T23:21:49.4345777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,58.82*60
2024-07-31T23:21:50.4342737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,59.42*63
2024-07-31T23:21:51.4340593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,59.80*65
2024-07-31T23:21:52.4339404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,59.86*49
2024-07-31T23:21:53.4337265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.19,59.64*6D
2024-07-31T23:21:54.4335268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.01,59.09*66
2024-07-31T23:21:55.4333839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,58.64*45
2024-07-31T23:21:56.4331254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,58.45*6B
2024-07-31T23:21:57.4329704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,58.57*68
2024-07-31T23:21:58.4364584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,58.93*46
2024-07-31T23:21:59.4362748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,59.00*42
2024-07-31T23:22:00.4360613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,58.79*4B
2024-07-31T23:22:01.4358856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,58.57*42
2024-07-31T23:22:02.4387750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,58.56*6C
2024-07-31T23:22:03.4386142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,58.95*6C
2024-07-31T23:22:04.4383935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,59.46*6B
2024-07-31T23:22:05.4405274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,59.85*67
2024-07-31T23:22:06.4295051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,59.97*44
2024-07-31T23:22:07.4293825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,59.51*42
2024-07-31T23:22:08.4290894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.62,58.89*65
2024-07-31T23:22:09.4289027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.03,58.59*64
2024-07-31T23:22:10.4317742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.78,58.55*4E
2024-07-31T23:22:11.4353992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,58.75*6C
2024-07-31T23:22:12.4352463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,58.99*6C
2024-07-31T23:22:13.4376980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,59.21*44
2024-07-31T23:22:14.4400458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,59.43*44
2024-07-31T23:22:15.4397773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,59.46*41
2024-07-31T23:22:16.4396281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,59.35*48
2024-07-31T23:22:17.4279162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,59.27*6D
2024-07-31T23:22:18.4276765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.96,59.23*62
2024-07-31T23:22:19.4274355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.49,59.02*4B
2024-07-31T23:22:20.4273158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.10,58.81*49
2024-07-31T23:22:21.4270287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,58.72*6C
2024-07-31T23:22:22.4292141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,58.62*6D
2024-07-31T23:22:23.4291559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,58.68*49
2024-07-31T23:22:24.4289448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,58.87*49
2024-07-31T23:22:25.4287442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,58.83*4B
2024-07-31T23:22:26.4284616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,58.57*45
2024-07-31T23:22:27.4283275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,58.44*46
2024-07-31T23:22:28.4280191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,58.45*42
2024-07-31T23:22:29.4279373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,58.53*48
2024-07-31T23:22:30.4277150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,58.78*41
2024-07-31T23:22:31.4330890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,59.14*65
2024-07-31T23:22:32.4328502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,59.35*61
2024-07-31T23:22:33.4325734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,59.29*43
2024-07-31T23:22:34.4323949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,59.07*49
2024-07-31T23:22:35.4322752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,58.86*4A
2024-07-31T23:22:36.4319349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,58.64*43
2024-07-31T23:22:37.4317724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,58.37*4D
2024-07-31T23:22:38.4315649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,58.36*46
2024-07-31T23:22:39.4314493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,58.67*45
2024-07-31T23:22:40.4311584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,59.17*6A
2024-07-31T23:22:41.4310009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,59.74*66
2024-07-31T23:22:42.4356089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,60.04*66
2024-07-31T23:22:43.4306702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,60.07*4D
2024-07-31T23:22:44.4303602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,59.71*4A
2024-07-31T23:22:45.4301902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,59.25*60
2024-07-31T23:22:46.4375319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.67,58.94*48
2024-07-31T23:22:47.4298373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.40,58.72*44
2024-07-31T23:22:48.4294990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,58.69*49
2024-07-31T23:22:49.4293661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,58.86*63
2024-07-31T23:22:50.4292265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,58.96*49
2024-07-31T23:22:51.4290472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,59.07*49
2024-07-31T23:22:52.4287675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,59.20*40
2024-07-31T23:22:53.4285985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,59.43*4F
2024-07-31T23:22:54.4283668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,59.74*43
2024-07-31T23:22:55.4282156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,59.73*68
2024-07-31T23:22:56.4435808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,59.54*45
2024-07-31T23:22:57.4434535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,59.37*43
2024-07-31T23:22:58.4275638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,59.13*4D
2024-07-31T23:22:59.4274274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,58.99*6A
2024-07-31T23:23:00.4271169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,59.07*68
2024-07-31T23:23:01.4311686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,59.23*60
2024-07-31T23:23:02.4310933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,59.17*43
2024-07-31T23:23:03.4330498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,58.97*4C
2024-07-31T23:23:04.4328230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,58.93*41
2024-07-31T23:23:05.4385968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,59.06*6C
2024-07-31T23:23:06.4384152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,59.29*6C
2024-07-31T23:23:07.4380948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,59.41*6F
2024-07-31T23:23:08.4379655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,59.39*60
2024-07-31T23:23:09.4293649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,59.11*6E
2024-07-31T23:23:10.4291738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,58.78*4D
2024-07-31T23:23:11.4289094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,58.61*40
2024-07-31T23:23:12.4414496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,58.61*61
2024-07-31T23:23:13.4331904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,58.66*4B
2024-07-31T23:23:14.4330081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,58.95*4D
2024-07-31T23:23:15.4327392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,59.32*66
2024-07-31T23:23:16.4325758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,59.50*64
2024-07-31T23:23:17.4323911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,59.45*47
2024-07-31T23:23:18.4360142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,59.29*48
2024-07-31T23:23:19.4356532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,58.94*60
2024-07-31T23:23:20.4355094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.27,58.60*68
2024-07-31T23:23:21.4354165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.04,58.54*41
2024-07-31T23:23:22.4351039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,58.67*6D
2024-07-31T23:23:23.4349605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,59.03*66
2024-07-31T23:23:24.4347997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,59.36*6E
2024-07-31T23:23:25.4345212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,59.38*45
2024-07-31T23:23:26.4343467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,59.22*40
2024-07-31T23:23:27.4342669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,59.17*4F
2024-07-31T23:23:28.4339232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,59.16*64
2024-07-31T23:23:29.4337312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,59.16*68
2024-07-31T23:23:30.4334874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,59.19*4E
2024-07-31T23:23:31.4383024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,59.25*43
2024-07-31T23:23:32.4381055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,59.34*4F
2024-07-31T23:23:33.4417236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,59.43*6A
2024-07-31T23:23:34.4345370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,59.42*4B
2024-07-31T23:23:35.4344845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,59.24*44
2024-07-31T23:23:36.4341793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,59.06*69
2024-07-31T23:23:37.4381032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,59.13*40
2024-07-31T23:23:38.4379796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,59.24*6C
2024-07-31T23:23:39.4377126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,59.21*4D
2024-07-31T23:23:40.4375229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,59.07*41
2024-07-31T23:23:41.4373926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,58.80*4C
2024-07-31T23:23:42.4372538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,58.69*48
2024-07-31T23:23:43.4369546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,58.99*6C
2024-07-31T23:23:44.4379777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,59.43*6B
2024-07-31T23:23:45.4365550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,59.71*61
2024-07-31T23:23:46.4363704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,59.79*44
2024-07-31T23:23:47.4362276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,59.74*44
2024-07-31T23:23:48.4359827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,59.47*4E
2024-07-31T23:23:49.4381176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,59.26*61
2024-07-31T23:23:50.4275061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.08,59.30*4E
2024-07-31T23:23:51.4274403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,59.49*46
2024-07-31T23:23:52.4364674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,59.70*6C
2024-07-31T23:23:53.4425704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,59.79*4E
2024-07-31T23:23:54.4424620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,59.45*41
2024-07-31T23:23:55.4421464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,59.18*4F
2024-07-31T23:23:56.4419496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,59.30*68
2024-07-31T23:23:57.4262007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,59.57*4A
2024-07-31T23:23:58.4415679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,59.72*6C
2024-07-31T23:23:59.4413812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,59.75*47
2024-07-31T23:24:00.4411812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,59.70*46
2024-07-31T23:24:01.4410588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,59.55*42
2024-07-31T23:24:02.4408307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,59.54*69
2024-07-31T23:24:03.4404967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,59.56*67
2024-07-31T23:24:04.4271498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,59.58*60
2024-07-31T23:24:05.4425129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,59.59*6A
2024-07-31T23:24:06.4304543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,59.30*40
2024-07-31T23:24:07.4302829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,59.05*4D
2024-07-31T23:24:08.4301319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,58.94*60
2024-07-31T23:24:09.4299857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,59.14*4B
2024-07-31T23:24:10.4297052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,59.40*6D
2024-07-31T23:24:11.4295707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,59.44*6D
2024-07-31T23:24:12.4293412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,59.33*4B
2024-07-31T23:24:13.4352927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,58.99*45
2024-07-31T23:24:14.4352423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,58.76*49
2024-07-31T23:24:15.4350018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,58.87*41
2024-07-31T23:24:16.4406584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,59.18*4B
2024-07-31T23:24:17.4345991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,59.41*63
2024-07-31T23:24:18.4343507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,59.49*47
2024-07-31T23:24:19.4341819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,59.50*4D
2024-07-31T23:24:20.4339876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,59.47*40
2024-07-31T23:24:21.4421223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,59.32*4F
2024-07-31T23:24:22.4419335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,59.16*63
2024-07-31T23:24:23.4261848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.73,58.99*46
2024-07-31T23:24:24.4258882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,58.75*4C
2024-07-31T23:24:25.4413273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,58.84*6E
2024-07-31T23:24:26.4410808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,59.15*61
2024-07-31T23:24:27.4408920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,59.30*61
2024-07-31T23:24:28.4406840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,59.41*45
2024-07-31T23:24:29.4405565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,59.59*4A
2024-07-31T23:24:30.4402540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.24,59.52*67
2024-07-31T23:24:31.4400081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.96,59.14*63
2024-07-31T23:24:32.4399001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.14,58.72*62
2024-07-31T23:24:33.4396622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,58.52*46
2024-07-31T23:24:34.4395694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,58.68*6B
2024-07-31T23:24:35.4393073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.38,59.09*60
2024-07-31T23:24:36.4391889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,59.33*6D
2024-07-31T23:24:37.4388812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,59.17*4B
2024-07-31T23:24:38.4387666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.17,58.93*63
2024-07-31T23:24:39.4385671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.41,58.89*67
2024-07-31T23:24:40.4383059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.22,59.16*4F
2024-07-31T23:24:41.4380590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,59.27*45
2024-07-31T23:24:42.4379638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,59.19*4D
2024-07-31T23:24:43.4376962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,59.21*4F
2024-07-31T23:24:44.4375730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,59.27*4D
2024-07-31T23:24:45.4373883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,59.28*65
2024-07-31T23:24:46.4370848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,59.39*4B
2024-07-31T23:24:47.4369285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,59.48*4A
2024-07-31T23:24:48.4367072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,59.34*6B
2024-07-31T23:24:49.4435942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,59.16*47
2024-07-31T23:24:50.4433877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,59.35*46
2024-07-31T23:24:51.4276615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,59.85*64
2024-07-31T23:24:52.4272952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,60.27*68
2024-07-31T23:24:53.4428180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,60.35*49
2024-07-31T23:24:54.4425994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,60.11*43
2024-07-31T23:24:55.4423874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,59.78*42
2024-07-31T23:24:56.4431344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,59.53*49
2024-07-31T23:24:57.4262856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,59.38*4C
2024-07-31T23:24:58.4418162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,59.48*67
2024-07-31T23:24:59.4415877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,59.69*63
2024-07-31T23:25:00.4414013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,59.86*65
2024-07-31T23:25:01.4411515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,60.02*40
2024-07-31T23:25:02.4409847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,59.99*45
2024-07-31T23:25:03.4407862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,59.61*4F
2024-07-31T23:25:04.4406211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,59.29*6D
2024-07-31T23:25:05.4403282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,59.30*43
2024-07-31T23:25:06.4402976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,59.32*6F
2024-07-31T23:25:07.4400710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,59.25*47
2024-07-31T23:25:08.4398152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,59.24*47
2024-07-31T23:25:09.4395319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,59.22*4E
2024-07-31T23:25:10.4393901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,59.37*41
2024-07-31T23:25:11.4391724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,59.64*4C
2024-07-31T23:25:12.4389542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,59.83*4A
2024-07-31T23:25:13.4387482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,60.01*4C
2024-07-31T23:25:14.4386313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,60.04*4C
2024-07-31T23:25:15.4420049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,60.03*45
2024-07-31T23:25:16.4292887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,60.04*4C
2024-07-31T23:25:17.4446993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,59.90*42
2024-07-31T23:25:18.4290062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,59.57*68
2024-07-31T23:25:19.4287818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.08,59.43*49
2024-07-31T23:25:20.4284835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,59.64*4B
2024-07-31T23:25:21.4283769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,59.97*69
2024-07-31T23:25:22.4437756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,60.20*6A
2024-07-31T23:25:23.4436234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,60.21*4A
2024-07-31T23:25:24.4433903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.57,60.16*42
2024-07-31T23:25:25.4430751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,60.10*4C
2024-07-31T23:25:26.4273289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,59.92*6D
2024-07-31T23:25:27.4333732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.75,59.72*6C
2024-07-31T23:25:28.4329737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,59.74*6B
2024-07-31T23:25:29.4329639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,59.99*6E
2024-07-31T23:25:30.4326555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,60.22*66
2024-07-31T23:25:31.4383473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,60.30*66
2024-07-31T23:25:32.4380273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,60.17*61
2024-07-31T23:25:33.4378185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,59.94*6C
2024-07-31T23:25:34.4376683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,59.66*41
2024-07-31T23:25:35.4375882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,59.26*69
2024-07-31T23:25:36.4373544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,59.06*6A
2024-07-31T23:25:37.4370954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,59.37*43
2024-07-31T23:25:38.4369328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,59.73*6A
2024-07-31T23:25:39.4367604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,59.77*44
2024-07-31T23:25:40.4364971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,59.61*41
2024-07-31T23:25:41.4363180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,59.37*43
2024-07-31T23:25:42.4361975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,59.14*45
2024-07-31T23:25:43.4359818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,59.04*60
2024-07-31T23:25:44.4357347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,58.96*68
2024-07-31T23:25:45.4354218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,58.76*69
2024-07-31T23:25:46.4353684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,58.59*4F
2024-07-31T23:25:47.4351757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,58.47*6F
2024-07-31T23:25:48.4397366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,58.50*4F
2024-07-31T23:25:49.4395463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,58.59*65
2024-07-31T23:25:50.4393064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,58.57*40
2024-07-31T23:25:51.4391636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,58.44*48
2024-07-31T23:25:52.4390082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,58.28*60
2024-07-31T23:25:53.4387620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,58.27*4E
2024-07-31T23:25:54.4386180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,58.37*65
2024-07-31T23:25:55.4384147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,58.42*69
2024-07-31T23:25:56.4382257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,58.39*42
2024-07-31T23:25:57.4379732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,58.40*4A
2024-07-31T23:25:58.4397295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,58.48*4D
2024-07-31T23:25:59.4394777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.42,58.70*45
2024-07-31T23:26:00.4392877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,58.98*4A
2024-07-31T23:26:01.4391094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,59.09*66
2024-07-31T23:26:02.4388364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,59.07*4E
2024-07-31T23:26:03.4386970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,58.99*40
2024-07-31T23:26:04.4385881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,58.96*4F
2024-07-31T23:26:05.4382486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,58.99*6E
2024-07-31T23:26:06.4413385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,59.13*68
2024-07-31T23:26:07.4379734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,59.23*6D
2024-07-31T23:26:08.4376621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,59.12*44
2024-07-31T23:26:09.4374861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,58.93*4A
2024-07-31T23:26:10.4416039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,58.70*6D
2024-07-31T23:26:11.4414193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,58.51*42
2024-07-31T23:26:12.4412904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,58.50*43
2024-07-31T23:26:13.4282886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,58.66*68
2024-07-31T23:26:14.4333798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,58.93*63
2024-07-31T23:26:15.4332663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,58.95*41
2024-07-31T23:26:16.4330210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,58.76*4D
2024-07-31T23:26:17.4327588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,58.49*66
2024-07-31T23:26:18.4326248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,58.38*62
2024-07-31T23:26:19.4323972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,58.53*43
2024-07-31T23:26:20.4354414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,58.62*61
2024-07-31T23:26:21.4351056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,58.58*6D
2024-07-31T23:26:22.4350906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,58.41*44
2024-07-31T23:26:23.4347334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,58.37*43
2024-07-31T23:26:24.4346245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,58.55*49
2024-07-31T23:26:25.4344378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,58.61*47
2024-07-31T23:26:26.4385949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,58.41*46
2024-07-31T23:26:27.4382882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,58.44*44
2024-07-31T23:26:28.4380958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,58.77*62
2024-07-31T23:26:29.4409289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,59.04*40
2024-07-31T23:26:30.4312658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,59.08*60
2024-07-31T23:26:31.4333350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,59.06*66
2024-07-31T23:26:32.4330733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,58.92*47
2024-07-31T23:26:33.4328755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,58.97*4D
2024-07-31T23:26:34.4326184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,59.05*60
2024-07-31T23:26:35.4324269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,59.03*63
2024-07-31T23:26:36.4357881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,59.11*64
2024-07-31T23:26:37.4367076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,59.06*40
2024-07-31T23:26:38.4354150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,58.76*62
2024-07-31T23:26:39.4351202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.92,58.48*6E
2024-07-31T23:26:40.4350273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,58.45*49
2024-07-31T23:26:41.4347407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,58.55*6A
2024-07-31T23:26:42.4346145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,58.76*68
2024-07-31T23:26:43.4343280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,58.86*48
2024-07-31T23:26:44.4340352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,58.79*45
2024-07-31T23:26:45.4340035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,58.64*40
2024-07-31T23:26:46.4337728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,58.44*6A
2024-07-31T23:26:47.4335465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,58.48*69
2024-07-31T23:26:48.4333681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,58.68*65
2024-07-31T23:26:49.4342395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,58.96*66
2024-07-31T23:26:50.4330153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,59.45*63
2024-07-31T23:26:51.4327369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,59.87*6D
2024-07-31T23:26:52.4325741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,60.00*43
2024-07-31T23:26:53.4324032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,59.84*49
2024-07-31T23:26:54.4321823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,59.63*4C
2024-07-31T23:26:55.4382492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,59.58*61
2024-07-31T23:26:56.4337895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.73,59.53*40
2024-07-31T23:26:57.4316073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,59.53*4C
2024-07-31T23:26:58.4350798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,59.49*62
2024-07-31T23:26:59.4403533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,59.63*6B
2024-07-31T23:27:00.4399017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,59.90*6A
2024-07-31T23:27:01.4397968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,60.01*4D
2024-07-31T23:27:02.4441278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,59.97*4D
2024-07-31T23:27:03.4439135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,59.72*45
2024-07-31T23:27:04.4437673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,59.33*40
2024-07-31T23:27:05.4435559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,59.05*49
2024-07-31T23:27:06.4434137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,58.88*64
2024-07-31T23:27:07.4274643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,58.83*42
2024-07-31T23:27:08.4273955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,59.04*41
2024-07-31T23:27:09.4427784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,59.43*6A
2024-07-31T23:27:10.4425536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,59.72*68
2024-07-31T23:27:11.4326407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,59.43*44
2024-07-31T23:27:12.4358034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,58.73*4E
2024-07-31T23:27:13.4391017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,58.15*60
2024-07-31T23:27:14.4388965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.83,57.92*49
2024-07-31T23:27:15.4387153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,58.11*43
2024-07-31T23:27:16.4284101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,58.62*6B
2024-07-31T23:27:17.4281185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,59.13*62
2024-07-31T23:27:18.4435319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,59.32*41
2024-07-31T23:27:19.4432894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,59.15*45
2024-07-31T23:27:20.4431625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,58.75*41
2024-07-31T23:27:21.4429230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,58.38*61
2024-07-31T23:27:22.4271435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,58.16*45
2024-07-31T23:27:23.4313410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,58.23*43
2024-07-31T23:27:24.4311283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,58.63*6B
2024-07-31T23:27:25.4309509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,59.08*63
2024-07-31T23:27:26.4306879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,59.32*40
2024-07-31T23:27:27.4305306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,59.33*46
2024-07-31T23:27:28.4302769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,59.18*4A
2024-07-31T23:27:29.4300268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,58.96*69
2024-07-31T23:27:30.4299267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,58.87*62
2024-07-31T23:27:31.4297743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,58.87*62
2024-07-31T23:27:32.4294776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,58.82*4A
2024-07-31T23:27:33.4293156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,58.75*4D
2024-07-31T23:27:34.4336264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,58.89*6C
2024-07-31T23:27:35.4334490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,59.10*6F
2024-07-31T23:27:36.4332691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,59.17*49
2024-07-31T23:27:37.4331079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,59.07*44
2024-07-31T23:27:38.4328635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,59.01*44
2024-07-31T23:27:39.4376998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,59.16*6A
2024-07-31T23:27:40.4375256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,59.14*42
2024-07-31T23:27:41.4373048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,58.85*63
2024-07-31T23:27:42.4371630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,58.65*48
2024-07-31T23:27:43.4368881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,58.76*49
2024-07-31T23:27:44.4367617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,58.91*6C
2024-07-31T23:27:45.4365658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,58.90*6B
2024-07-31T23:27:46.4362735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,58.81*63
2024-07-31T23:27:47.4360969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,58.73*68
2024-07-31T23:27:48.4359242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,58.72*44
2024-07-31T23:27:49.4357917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,58.89*6C
2024-07-31T23:27:50.4354413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,59.01*42
2024-07-31T23:27:51.4352618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,58.85*4C
2024-07-31T23:27:52.4351277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,58.60*4F
2024-07-31T23:27:53.4348775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,58.64*47
2024-07-31T23:27:54.4347493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,58.84*4E
2024-07-31T23:27:55.4345043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,58.90*49
2024-07-31T23:27:56.4343492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,58.64*47
2024-07-31T23:27:57.4341293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,58.34*68
2024-07-31T23:27:58.4339485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.77,58.27*43
2024-07-31T23:27:59.4385152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.62,58.38*4F
2024-07-31T23:28:00.4335894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,58.54*6F
2024-07-31T23:28:01.4333841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,58.63*62
2024-07-31T23:28:02.4331436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,58.83*44
2024-07-31T23:28:03.4363090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,59.01*4C
2024-07-31T23:28:04.4328123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,58.83*4A
2024-07-31T23:28:05.4379508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,58.31*6B
2024-07-31T23:28:06.4376983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,57.98*67
2024-07-31T23:28:07.4375741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,58.05*60
2024-07-31T23:28:08.4373898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,58.47*64
2024-07-31T23:28:09.4371780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,58.93*69
2024-07-31T23:28:10.4404276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,59.23*46
2024-07-31T23:28:11.4401184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,59.19*4B
2024-07-31T23:28:12.4399131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,58.90*49
2024-07-31T23:28:13.4398780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.09,58.71*66
2024-07-31T23:28:14.4396791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.18,58.77*46
2024-07-31T23:28:15.4394184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.38,58.95*45
2024-07-31T23:28:16.4353781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,59.13*6D
2024-07-31T23:28:17.4342893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,59.21*6A
2024-07-31T23:28:18.4387269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,59.23*47
2024-07-31T23:28:19.4427264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,59.13*47
2024-07-31T23:28:20.4425235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,58.78*42
2024-07-31T23:28:21.4424017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,58.69*61
2024-07-31T23:28:22.4422681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,58.73*4D
2024-07-31T23:28:23.4419308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,58.86*42
2024-07-31T23:28:24.4457479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,59.15*65
2024-07-31T23:28:25.4415093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,59.51*6C
2024-07-31T23:28:26.4413500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,59.87*49
2024-07-31T23:28:27.4411897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,60.04*4E
2024-07-31T23:28:28.4410674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,59.74*4F
2024-07-31T23:28:29.4406765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.62,59.37*69
2024-07-31T23:28:30.4406573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.14,59.13*64
2024-07-31T23:28:31.4403439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.01,58.99*44
2024-07-31T23:28:32.4401825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,59.09*6D
2024-07-31T23:28:33.4400556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,59.36*62
2024-07-31T23:28:34.4398463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.79,59.60*68
2024-07-31T23:28:35.4435688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,59.49*42
2024-07-31T23:28:36.4334949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,59.22*48
2024-07-31T23:28:37.4332793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.37,59.19*68
2024-07-31T23:28:38.4331305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.95,59.27*48
2024-07-31T23:28:39.4328326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.00,59.30*4F
2024-07-31T23:28:40.4326680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,59.36*6C
2024-07-31T23:28:41.4354593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,59.41*49
2024-07-31T23:28:42.4351897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,59.40*45
2024-07-31T23:28:43.4349594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,59.22*43
2024-07-31T23:28:44.4348764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,59.08*43
2024-07-31T23:28:45.4346719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,59.22*64
2024-07-31T23:28:46.4344167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,59.50*60
2024-07-31T23:28:47.4341864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,59.74*6F
2024-07-31T23:28:48.4340787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,59.84*61
2024-07-31T23:28:49.4381604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,59.92*4A
2024-07-31T23:28:50.4379406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,60.02*4F
2024-07-31T23:28:51.4377862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,59.99*6C
2024-07-31T23:28:52.4376276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,59.69*64
2024-07-31T23:28:53.4375786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,59.22*6E
2024-07-31T23:28:54.4372675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,58.97*4F
2024-07-31T23:28:55.4370059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,59.16*6F
2024-07-31T23:28:56.4368862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,59.63*6E
2024-07-31T23:28:57.4366766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,60.07*66
2024-07-31T23:28:58.4364231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,60.30*4F
2024-07-31T23:28:59.4362789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,60.41*40
2024-07-31T23:29:00.4360838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,60.25*40
2024-07-31T23:29:01.4385231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,60.05*4F
2024-07-31T23:29:02.4356705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,59.90*63
2024-07-31T23:29:03.4353767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,59.83*61
2024-07-31T23:29:04.4352639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,60.06*60
2024-07-31T23:29:05.4351100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,60.19*46
2024-07-31T23:29:06.4347979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,60.22*4D
2024-07-31T23:29:07.4346418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,60.08*46
2024-07-31T23:29:08.4344609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,59.92*41
2024-07-31T23:29:09.4342659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,59.92*49
2024-07-31T23:29:10.4371783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,59.93*4D
2024-07-31T23:29:11.4369792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,59.83*46
2024-07-31T23:29:12.4367659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,59.67*47
2024-07-31T23:29:13.4365675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,59.58*46
2024-07-31T23:29:14.4402194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,59.60*42
2024-07-31T23:29:15.4400236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,59.76*6A
2024-07-31T23:29:16.4398198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,59.88*4E
2024-07-31T23:29:17.4396123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,59.77*47
2024-07-31T23:29:18.4393683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,59.67*44
2024-07-31T23:29:19.4391836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,59.61*41
2024-07-31T23:29:20.4389840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,59.40*6C
2024-07-31T23:29:21.4387589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,58.99*45
2024-07-31T23:29:22.4386075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,58.84*64
2024-07-31T23:29:23.4384433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,58.90*64
2024-07-31T23:29:24.4426854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,59.06*43
2024-07-31T23:29:25.4425750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,59.23*61
2024-07-31T23:29:26.4422609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,59.43*40
2024-07-31T23:29:27.4421706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,59.62*43
2024-07-31T23:29:28.4419582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,59.54*44
2024-07-31T23:29:29.4486956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,59.03*6C
2024-07-31T23:29:30.4416239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,58.53*64
2024-07-31T23:29:31.4433418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,58.38*63
2024-07-31T23:29:32.4430443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,58.61*65
2024-07-31T23:29:33.4428761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,59.00*60
2024-07-31T23:29:34.4428064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,59.35*67
2024-07-31T23:29:35.4424752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,59.37*45
2024-07-31T23:29:36.4422011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.45,59.11*68
2024-07-31T23:29:37.4420842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.85,58.69*6F
2024-07-31T23:29:38.4418459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,58.30*69
2024-07-31T23:29:39.4312755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,58.30*6E
2024-07-31T23:29:40.4311710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,58.69*64
2024-07-31T23:29:41.4310418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,59.09*67
2024-07-31T23:29:42.4464120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,59.15*4B
2024-07-31T23:29:43.4461545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,59.17*4F
2024-07-31T23:29:44.4303733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,59.06*69
2024-07-31T23:29:45.4301973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.11,58.91*62
2024-07-31T23:29:46.4299804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.93,58.83*49
2024-07-31T23:29:47.4297728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,58.66*44
2024-07-31T23:29:48.4451209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,58.64*46
2024-07-31T23:29:49.4449414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,58.84*4F
2024-07-31T23:29:50.4448401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,59.03*42
2024-07-31T23:29:51.4445375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,59.10*47
2024-07-31T23:29:52.4454136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,59.08*40
2024-07-31T23:29:53.4467754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,59.10*4B
2024-07-31T23:29:54.4464518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,59.19*4A
2024-07-31T23:29:55.4307810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,59.27*40
2024-07-31T23:29:56.4305612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,59.25*46
2024-07-31T23:29:57.4302905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,59.27*67
2024-07-31T23:29:58.4457702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,59.35*6E
2024-07-31T23:29:59.4456361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,59.36*6B
2024-07-31T23:30:00.4314022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,59.35*4F
2024-07-31T23:30:01.4313232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,59.24*6C
2024-07-31T23:30:02.4311261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,59.15*43
2024-07-31T23:30:03.4309390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,59.20*6F
2024-07-31T23:30:04.4307398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,59.33*6D
2024-07-31T23:30:05.4460556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,59.22*4B
2024-07-31T23:30:06.4459582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,59.03*49
2024-07-31T23:30:07.4327059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,58.88*66
2024-07-31T23:30:08.4299676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,58.79*49
2024-07-31T23:30:09.4296908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,58.87*6C
2024-07-31T23:30:10.4353867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,59.01*62
2024-07-31T23:30:11.4351394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,59.15*47
2024-07-31T23:30:12.4393371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,59.29*4E
2024-07-31T23:30:13.4391046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,59.20*6C
2024-07-31T23:30:14.4389443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.12,58.82*62
2024-07-31T23:30:15.4386917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.17,58.59*4D
2024-07-31T23:30:16.4385893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,58.71*47
2024-07-31T23:30:17.4383875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,58.93*6B
2024-07-31T23:30:18.4403538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,59.13*65
2024-07-31T23:30:19.4400270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,59.08*48
2024-07-31T23:30:20.4399409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,58.91*44
2024-07-31T23:30:21.4397436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,58.81*4F
2024-07-31T23:30:22.4395268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,58.79*66
2024-07-31T23:30:23.4393502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,58.87*4F
2024-07-31T23:30:24.4391516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,59.28*62
2024-07-31T23:30:25.4465367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,59.72*6F
2024-07-31T23:30:26.4417596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,59.92*4A
2024-07-31T23:30:27.4411191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,59.89*4C
2024-07-31T23:30:28.4446814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,59.60*4B
2024-07-31T23:30:29.4352502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,59.35*6C
2024-07-31T23:30:30.4351439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.51,59.03*45
2024-07-31T23:30:31.4349207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.08,58.72*49
2024-07-31T23:30:32.4346718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,58.86*6F
2024-07-31T23:30:33.4343820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,59.31*61
2024-07-31T23:30:34.4367250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,59.74*47
2024-07-31T23:30:35.4365078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,60.01*43
2024-07-31T23:30:36.4362835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,60.06*4D
2024-07-31T23:30:37.4395027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,59.92*47
2024-07-31T23:30:38.4445102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,59.70*6A
2024-07-31T23:30:39.4287791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,59.40*44
2024-07-31T23:30:40.4286321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,59.13*4B
2024-07-31T23:30:41.4308614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,59.30*68
2024-07-31T23:30:42.4307760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,59.71*60
2024-07-31T23:30:43.4461907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,60.16*46
2024-07-31T23:30:44.4458680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,60.24*44
2024-07-31T23:30:45.4457660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,60.00*45
2024-07-31T23:30:46.4455058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,59.73*6A
2024-07-31T23:30:47.4297196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,59.54*41
2024-07-31T23:30:48.4451262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,59.52*6C
2024-07-31T23:30:49.4449632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,59.63*64
2024-07-31T23:30:50.4448092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,59.86*66
2024-07-31T23:30:51.4445612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,59.96*45
2024-07-31T23:30:52.4443630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,59.84*4C
2024-07-31T23:30:53.4441427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,59.60*47
2024-07-31T23:30:54.4439657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,59.29*65
2024-07-31T23:30:55.4437291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,59.17*4E
2024-07-31T23:30:56.4435464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,59.41*6A
2024-07-31T23:30:57.4433635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,59.74*6C
2024-07-31T23:30:58.4431051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,59.94*62
2024-07-31T23:30:59.4430045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,60.05*43
2024-07-31T23:31:00.4426684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,59.97*4D
2024-07-31T23:31:01.4351527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,59.64*49
2024-07-31T23:31:02.4349994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,59.23*42
2024-07-31T23:31:03.4348678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,58.86*4D
2024-07-31T23:31:04.4345738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,58.83*4C
2024-07-31T23:31:05.4344641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,59.13*44
2024-07-31T23:31:06.4377596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,59.30*6D
2024-07-31T23:31:07.4374937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,59.33*46
2024-07-31T23:31:08.4373696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,59.34*44
2024-07-31T23:31:09.4370996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,59.26*4A
2024-07-31T23:31:10.4368235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,59.19*4E
2024-07-31T23:31:11.4366336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,59.17*6F
2024-07-31T23:31:12.4365167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,59.20*69
2024-07-31T23:31:13.4392800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,59.18*67
2024-07-31T23:31:14.4454922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,59.06*42
2024-07-31T23:31:15.4347843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,58.92*40
2024-07-31T23:31:16.4346250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,58.81*6F
2024-07-31T23:31:17.4343342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.49,58.75*49
2024-07-31T23:31:18.4341961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.74,58.88*44
2024-07-31T23:31:19.4340449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,59.03*4B
2024-07-31T23:31:20.4337589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,59.01*6F
2024-07-31T23:31:21.4373993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,58.97*46
2024-07-31T23:31:22.4391596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,58.95*4A
2024-07-31T23:31:23.4330446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,58.81*4A
2024-07-31T23:31:24.4328992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,58.64*63
2024-07-31T23:31:25.4327186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,58.68*4C
2024-07-31T23:31:26.4324735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,58.96*49
2024-07-31T23:31:27.4323491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,59.10*40
2024-07-31T23:31:28.4477807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,59.13*4C
2024-07-31T23:31:29.4340496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,59.19*44
2024-07-31T23:31:30.4338255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,59.25*44
2024-07-31T23:31:31.4336018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,59.12*6B
2024-07-31T23:31:32.4334054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,58.88*6C
2024-07-31T23:31:33.4332959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,58.69*43
2024-07-31T23:31:34.4330275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,58.63*65
2024-07-31T23:31:35.4329305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,58.57*6E
2024-07-31T23:31:36.4327187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,58.49*67
2024-07-31T23:31:37.4325173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,58.49*4B
2024-07-31T23:31:38.4373306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,58.67*47
2024-07-31T23:31:39.4371161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,58.84*4B
2024-07-31T23:31:40.4369127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,58.79*4B
2024-07-31T23:31:41.4366635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,58.67*46
2024-07-31T23:31:42.4365390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,58.56*44
2024-07-31T23:31:43.4362384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,58.48*6E
2024-07-31T23:31:44.4361421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,58.49*6C
2024-07-31T23:31:45.4358615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,58.45*49
2024-07-31T23:31:46.4356776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,58.55*61
2024-07-31T23:31:47.4383467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,58.65*6E
2024-07-31T23:31:48.4381946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,58.51*6F
2024-07-31T23:31:49.4379267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,58.57*6C
2024-07-31T23:31:50.4377314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,58.75*68
2024-07-31T23:31:51.4375898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,58.57*6E
2024-07-31T23:31:52.4372638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.50,58.16*65
2024-07-31T23:31:53.4372303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.49,57.90*65
2024-07-31T23:31:54.4369627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,57.96*44
2024-07-31T23:31:55.4367904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,58.13*6F
2024-07-31T23:31:56.4365368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,58.31*45
2024-07-31T23:31:57.4363499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,58.61*41
2024-07-31T23:31:58.4361478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,58.67*43
2024-07-31T23:31:59.4360199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,58.58*48
2024-07-31T23:32:00.4358713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,58.58*66
2024-07-31T23:32:01.4355251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,58.59*4E
2024-07-31T23:32:02.4353147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,58.65*6A
2024-07-31T23:32:03.4352569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,58.75*6F
2024-07-31T23:32:04.4349417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,58.86*6A
2024-07-31T23:32:05.4348712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,58.85*60
2024-07-31T23:32:06.4345520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,58.64*6B
2024-07-31T23:32:07.4343969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,58.45*44
2024-07-31T23:32:08.4342190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,58.56*46
2024-07-31T23:32:09.4339513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,58.87*67
2024-07-31T23:32:10.4337936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,59.17*6A
2024-07-31T23:32:11.4336987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,59.34*66
2024-07-31T23:32:12.4333902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,59.25*49
2024-07-31T23:32:13.4332833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,58.99*45
2024-07-31T23:32:14.4329949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,58.94*43
2024-07-31T23:32:15.4369701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,59.21*68
2024-07-31T23:32:16.4368762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,59.42*6C
2024-07-31T23:32:17.4383279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,59.42*45
2024-07-31T23:32:18.4381103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,59.47*42
2024-07-31T23:32:19.4379778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,59.53*63
2024-07-31T23:32:20.4410817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,59.30*6D
2024-07-31T23:32:21.4408969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,58.94*68
2024-07-31T23:32:22.4406771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,58.68*61
2024-07-31T23:32:23.4404952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,58.70*48
2024-07-31T23:32:24.4402247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,59.02*41
2024-07-31T23:32:25.4438125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,59.34*67
2024-07-31T23:32:26.4435345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,59.49*4F
2024-07-31T23:32:27.4464297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,59.41*4A
2024-07-31T23:32:28.4431259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,59.02*44
2024-07-31T23:32:29.4450702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,58.72*4F
2024-07-31T23:32:30.4448654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,58.90*66
2024-07-31T23:32:31.4446753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,59.46*65
2024-07-31T23:32:32.4444858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,60.04*66
2024-07-31T23:32:33.4441423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,60.22*45
2024-07-31T23:32:34.4458862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,59.94*47
2024-07-31T23:32:35.4457582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,59.26*6D
2024-07-31T23:32:36.4454279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.22,58.75*6B
2024-07-31T23:32:37.4453609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.99,58.81*40
2024-07-31T23:32:38.4451218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,59.43*62
2024-07-31T23:32:39.4449102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,59.99*6E
2024-07-31T23:32:40.4447468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,59.93*48
2024-07-31T23:32:41.4445660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.12,59.36*47
2024-07-31T23:32:42.4442923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.44,58.86*61
2024-07-31T23:32:43.4441079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.22,58.72*48
2024-07-31T23:32:44.4439085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.44,58.87*4A
2024-07-31T23:32:45.4436891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,59.18*6D
2024-07-31T23:32:46.4436125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,59.37*44
2024-07-31T23:32:47.4433465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,59.35*4C
2024-07-31T23:32:48.4430596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,59.25*47
2024-07-31T23:32:49.4429682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,59.10*6A
2024-07-31T23:32:50.4328486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.52,58.96*60
2024-07-31T23:32:51.4326148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.96,58.86*4D
2024-07-31T23:32:52.4369071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,58.77*6D
2024-07-31T23:32:53.4367217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,58.64*40
2024-07-31T23:32:54.4365215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,58.64*46
2024-07-31T23:32:55.4362161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,58.80*60
2024-07-31T23:32:56.4361438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,58.98*61
2024-07-31T23:32:57.4359028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,59.07*68
2024-07-31T23:32:58.4357117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,58.98*4F
2024-07-31T23:32:59.4354858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,58.86*47
2024-07-31T23:33:00.4353380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,58.83*6F
2024-07-31T23:33:01.4351051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,58.99*60
2024-07-31T23:33:02.4348336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,59.08*4C
2024-07-31T23:33:03.4346323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,58.97*42
2024-07-31T23:33:04.4345033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,58.85*4E
2024-07-31T23:33:05.4385699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,59.08*4C
2024-07-31T23:33:06.4407214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,59.33*4E
2024-07-31T23:33:07.4414030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,59.30*42
2024-07-31T23:33:08.4411438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,59.13*49
2024-07-31T23:33:09.4410821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,59.03*43
2024-07-31T23:33:10.4408656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,58.96*65
2024-07-31T23:33:11.4405838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,59.00*6C
2024-07-31T23:33:12.4403673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,59.06*6C
2024-07-31T23:33:13.4401499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,59.08*68
2024-07-31T23:33:14.4400144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,58.93*61
2024-07-31T23:33:15.4398892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,58.78*48
2024-07-31T23:33:16.4397474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,58.59*6B
2024-07-31T23:33:17.4395658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,58.34*64
2024-07-31T23:33:18.4392441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,58.41*69
2024-07-31T23:33:19.4410810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,58.66*67
2024-07-31T23:33:20.4408696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,58.69*46
2024-07-31T23:33:21.4439122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,58.58*43
2024-07-31T23:33:22.4437175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,58.62*42
2024-07-31T23:33:23.4473591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,58.76*45
2024-07-31T23:33:24.4315547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,58.64*67
2024-07-31T23:33:25.4313233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,58.40*60
2024-07-31T23:33:26.4467177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,58.38*6B
2024-07-31T23:33:27.4466167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,58.50*64
2024-07-31T23:33:28.4464162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,58.59*62
2024-07-31T23:33:29.4336269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,58.71*68
2024-07-31T23:33:30.4336357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,58.78*49
2024-07-31T23:33:31.4333686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,58.76*43
2024-07-31T23:33:32.4332008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,58.68*6C
2024-07-31T23:33:33.4330396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.07,58.51*45
2024-07-31T23:33:34.4328325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,58.38*47
2024-07-31T23:33:35.4326595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,58.41*6E
2024-07-31T23:33:36.4323722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,58.66*6B
2024-07-31T23:33:37.4477991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,58.98*6B
2024-07-31T23:33:38.4475507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,59.18*4F
2024-07-31T23:33:39.4473802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,59.32*4F
2024-07-31T23:33:40.4471760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,59.24*44
2024-07-31T23:33:41.4470247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,59.05*40
2024-07-31T23:33:42.4466906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,58.93*60
2024-07-31T23:33:43.4466290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,58.62*6B
2024-07-31T23:33:44.4307942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,58.46*45
2024-07-31T23:33:45.4461836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,58.75*6B
2024-07-31T23:33:46.4459912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,59.39*62
2024-07-31T23:33:47.4458423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,59.85*60
2024-07-31T23:33:48.4455429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,59.94*4B
2024-07-31T23:33:49.4390545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,59.59*42
2024-07-31T23:33:50.4389495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.42,58.91*60
2024-07-31T23:33:51.4386981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.08,58.35*67
2024-07-31T23:33:52.4385570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.84,58.27*4E
2024-07-31T23:33:53.4383420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.07,58.69*6E
2024-07-31T23:33:54.4380963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,59.24*64
2024-07-31T23:33:55.4379850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,59.59*4B
2024-07-31T23:33:56.4376559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,59.74*4D
2024-07-31T23:33:57.4375344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,59.84*4C
2024-07-31T23:33:58.4373424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,59.85*4A
2024-07-31T23:33:59.4371230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,59.69*42
2024-07-31T23:34:00.4404150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,59.10*65
2024-07-31T23:34:01.4402446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,58.68*61
2024-07-31T23:34:02.4400243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,58.85*41
2024-07-31T23:34:03.4437214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.12,59.28*4D
2024-07-31T23:34:04.4395136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,59.59*6D
2024-07-31T23:34:05.4394703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,59.74*69
2024-07-31T23:34:06.4412150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,59.85*4E
2024-07-31T23:34:07.4428038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,59.92*43
2024-07-31T23:34:08.4427227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,59.87*41
2024-07-31T23:34:09.4424266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,59.58*62
2024-07-31T23:34:10.4448746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,59.15*6E
2024-07-31T23:34:11.4445774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,58.69*6F
2024-07-31T23:34:12.4443505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,58.76*69
2024-07-31T23:34:13.4441583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,59.31*6B
2024-07-31T23:34:14.4440583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,59.72*6D
2024-07-31T23:34:15.4438428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,59.74*4E
2024-07-31T23:34:16.4436497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,59.49*4D
2024-07-31T23:34:17.4433620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,59.25*62
2024-07-31T23:34:18.4431675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,59.14*6D
2024-07-31T23:34:19.4429955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,59.12*41
2024-07-31T23:34:20.4309176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,58.99*41
2024-07-31T23:34:21.4462925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,58.83*4E
2024-07-31T23:34:22.4461097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,58.92*49
2024-07-31T23:34:23.4459166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,58.90*65
2024-07-31T23:34:24.4456440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,58.74*68
2024-07-31T23:34:25.4454416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,58.79*60
2024-07-31T23:34:26.4477945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,58.88*42
2024-07-31T23:34:27.4476082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,58.86*4F
2024-07-31T23:34:28.4474103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,59.02*4F
2024-07-31T23:34:29.4471646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,59.25*46
2024-07-31T23:34:30.4470072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,59.40*46
2024-07-31T23:34:31.4330985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,59.62*40
2024-07-31T23:34:32.4328680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,59.71*4F
2024-07-31T23:34:33.4482250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,59.56*44
2024-07-31T23:34:34.4337353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,59.31*40
2024-07-31T23:34:35.4393152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,59.25*46
2024-07-31T23:34:36.4391672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,59.21*44
2024-07-31T23:34:37.4390168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,59.06*47
2024-07-31T23:34:38.4387433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,59.20*6E
2024-07-31T23:34:39.4385907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,59.32*60
2024-07-31T23:34:40.4384081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,59.06*4B
2024-07-31T23:34:41.4409089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,58.77*4B
2024-07-31T23:34:42.4406317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,58.75*4E
2024-07-31T23:34:43.4405129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,59.06*69
2024-07-31T23:34:44.4403501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,59.43*65
2024-07-31T23:34:45.4400844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,59.60*49
2024-07-31T23:34:46.4399127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,59.38*43
2024-07-31T23:34:47.4396870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.76,58.92*6C
2024-07-31T23:34:48.4395294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.26,58.73*4C
2024-07-31T23:34:49.4393571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.97,58.75*42
2024-07-31T23:34:50.4391724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.31,58.92*43
2024-07-31T23:34:51.4388562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,59.06*6F
2024-07-31T23:34:52.4386833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,59.08*4D
2024-07-31T23:34:53.4385347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,59.08*4D
2024-07-31T23:34:54.4383166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,59.06*43
2024-07-31T23:34:55.4385367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,58.99*4A
2024-07-31T23:34:56.4379623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,58.92*4D
2024-07-31T23:34:57.4376986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,58.85*46
2024-07-31T23:34:58.4375362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,59.00*6B
2024-07-31T23:34:59.4373554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,59.33*62
2024-07-31T23:35:00.4389616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,59.42*6F
2024-07-31T23:35:01.4387961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,59.22*42
2024-07-31T23:35:02.4386348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,58.95*4F
2024-07-31T23:35:03.4384001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,58.79*65
2024-07-31T23:35:04.4381779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,58.78*60
2024-07-31T23:35:05.4380177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,58.77*44
2024-07-31T23:35:06.4433632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,58.74*6A
2024-07-31T23:35:07.4431248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,58.90*68
2024-07-31T23:35:08.4429919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,59.28*4A
2024-07-31T23:35:09.4426898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,59.44*4F
2024-07-31T23:35:10.4426018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,59.15*6E
2024-07-31T23:35:11.4422769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,58.82*61
2024-07-31T23:35:12.4421209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,58.63*40
2024-07-31T23:35:13.4420072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,58.53*6C
2024-07-31T23:35:14.4417432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,58.46*61
2024-07-31T23:35:15.4415482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,58.61*68
2024-07-31T23:35:16.4414384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,59.09*60
2024-07-31T23:35:17.4442748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,59.51*67
2024-07-31T23:35:18.4441331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,59.48*4E
2024-07-31T23:35:19.4440494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,59.11*46
2024-07-31T23:35:20.4437777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.06,58.72*60
2024-07-31T23:35:21.4435598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.45,58.48*63
2024-07-31T23:35:22.4435363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.95,58.50*49
2024-07-31T23:35:23.4431289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.81,58.85*4B
2024-07-31T23:35:24.4465597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,59.17*62
2024-07-31T23:35:25.4464270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.98,59.34*40
2024-07-31T23:35:26.4462255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.10,59.53*43
2024-07-31T23:35:27.4459493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,59.49*42
2024-07-31T23:35:28.4361978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,59.20*6C
2024-07-31T23:35:29.4385071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.85,59.06*66
2024-07-31T23:35:30.4381806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.74,59.05*47
2024-07-31T23:35:31.4380347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,59.02*4B
2024-07-31T23:35:32.4378809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,59.06*60
2024-07-31T23:35:33.4376754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,59.28*68
2024-07-31T23:35:34.4420687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,59.48*62
2024-07-31T23:35:35.4415984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,59.33*4D
2024-07-31T23:35:36.4414037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,59.16*6E
2024-07-31T23:35:37.4411568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.26,59.18*66
2024-07-31T23:35:38.4467151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,59.18*4A
2024-07-31T23:35:39.4463470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,59.32*61
2024-07-31T23:35:40.4496314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,59.48*48
2024-07-31T23:35:41.4466749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,59.33*4D
2024-07-31T23:35:42.4466120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.48,59.04*65
2024-07-31T23:35:43.4333455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.62,58.80*63
2024-07-31T23:35:44.4462068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.98,58.75*47
2024-07-31T23:35:45.4460233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,58.83*65
2024-07-31T23:35:46.4456942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,58.96*6C
2024-07-31T23:35:47.4456100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,59.11*4E
2024-07-31T23:35:48.4453560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,59.13*48
2024-07-31T23:35:49.4451248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,58.95*60
2024-07-31T23:35:50.4449666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,58.74*69
2024-07-31T23:35:51.4448427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.86,58.58*68
2024-07-31T23:35:52.4445902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,58.43*67
2024-07-31T23:35:53.4444063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,58.37*45
2024-07-31T23:35:54.4442436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,58.49*61
2024-07-31T23:35:55.4440177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,58.70*6C
2024-07-31T23:35:56.4437681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,59.05*6F
2024-07-31T23:35:57.4557782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,59.42*46
2024-07-31T23:35:58.4434164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,59.52*40
2024-07-31T23:35:59.4430581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,59.27*44
2024-07-31T23:36:00.4430443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,58.89*6A
2024-07-31T23:36:01.4428546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,58.75*6C
2024-07-31T23:36:02.4425441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.66,58.87*4E
2024-07-31T23:36:03.4424309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,59.14*4E
2024-07-31T23:36:04.4422908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,59.50*6F
2024-07-31T23:36:05.4420405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,59.63*68
2024-07-31T23:36:06.4417901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,59.44*43
2024-07-31T23:36:07.4416831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,59.09*47
2024-07-31T23:36:08.4414171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,58.99*64
2024-07-31T23:36:09.4412850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,59.10*43
2024-07-31T23:36:10.4409946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,59.30*6D
2024-07-31T23:36:11.4455514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,59.50*41
2024-07-31T23:36:12.4453086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,59.60*42
2024-07-31T23:36:13.4452259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,59.58*4E
2024-07-31T23:36:14.4449355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,59.49*4B
2024-07-31T23:36:15.4448657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,59.54*4D
2024-07-31T23:36:16.4445981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,59.73*48
2024-07-31T23:36:17.4444445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,60.04*65
2024-07-31T23:36:18.4442564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,60.18*40
2024-07-31T23:36:19.4439474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,59.84*4C
2024-07-31T23:36:20.4438609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,59.55*43
2024-07-31T23:36:21.4435751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,59.48*60
2024-07-31T23:36:22.4434510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,59.48*46
2024-07-31T23:36:23.4432028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,59.34*65
2024-07-31T23:36:24.4429703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,59.21*42
2024-07-31T23:36:25.4428964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,59.38*44
2024-07-31T23:36:26.4487750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,59.65*4B
2024-07-31T23:36:27.4453470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,59.83*60
2024-07-31T23:36:28.4452242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,59.92*6F
2024-07-31T23:36:29.4483248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,60.00*49
2024-07-31T23:36:30.4481280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,59.70*42
2024-07-31T23:36:31.4479199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.66,59.25*62
2024-07-31T23:36:32.4320792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.15,59.12*40
2024-07-31T23:36:33.4319015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.91,58.95*44
2024-07-31T23:36:34.4472740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,58.50*4C
2024-07-31T23:36:35.4350437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,58.24*47
2024-07-31T23:36:36.4370205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,58.51*4A
2024-07-31T23:36:37.4367824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,59.04*60
2024-07-31T23:36:38.4366039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,59.52*6A
2024-07-31T23:36:39.4363497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,59.71*47
2024-07-31T23:36:40.4361519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,59.52*42
2024-07-31T23:36:41.4359553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,59.15*4C
2024-07-31T23:36:42.4357285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,58.83*4D
2024-07-31T23:36:43.4355373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,58.64*4C
2024-07-31T23:36:44.4354092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,58.60*41
2024-07-31T23:36:45.4352298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,58.60*61
2024-07-31T23:36:46.4350127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,58.89*6F
2024-07-31T23:36:47.4347096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,59.30*68
2024-07-31T23:36:48.4345885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,59.43*6F
2024-07-31T23:36:49.4344388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,59.18*6C
2024-07-31T23:36:50.4341253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,58.74*6D
2024-07-31T23:36:51.4372256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,58.48*67
2024-07-31T23:36:52.4439226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,58.35*43
2024-07-31T23:36:53.4436831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,58.31*43
2024-07-31T23:36:54.4434511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,58.43*45
2024-07-31T23:36:55.4433430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,58.78*63
2024-07-31T23:36:56.4431633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,59.22*69
2024-07-31T23:36:57.4429687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,59.56*6F
2024-07-31T23:36:58.4427770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,59.51*4D
2024-07-31T23:36:59.4426002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,59.07*47
2024-07-31T23:37:00.4423835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.77,58.64*67
2024-07-31T23:37:01.4455343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.14,58.44*44
2024-07-31T23:37:02.4453079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.89,58.55*42
2024-07-31T23:37:03.4451330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,58.88*4A
2024-07-31T23:37:04.4449438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,59.21*6F
2024-07-31T23:37:05.4447689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,59.42*46
2024-07-31T23:37:06.4485125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,59.41*41
2024-07-31T23:37:07.4483590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,59.02*4F
2024-07-31T23:37:08.4481655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,58.67*44
2024-07-31T23:37:09.4478863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,58.76*65
2024-07-31T23:37:10.4476838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,59.14*69
2024-07-31T23:37:11.4520697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,59.44*6E
2024-07-31T23:37:12.4473032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,59.63*4D
2024-07-31T23:37:13.4471876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,59.69*41
2024-07-31T23:37:14.4490008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,59.51*66
2024-07-31T23:37:15.4331180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.44,59.23*68
2024-07-31T23:37:16.4329554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.52,58.95*43
2024-07-31T23:37:17.4374134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.57,58.76*4B
2024-07-31T23:37:18.4372187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,58.83*6A
2024-07-31T23:37:19.4369785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,58.87*4B
2024-07-31T23:37:20.4368471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,58.99*45
2024-07-31T23:37:21.4366675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,59.30*49
2024-07-31T23:37:22.4383795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,59.41*40
2024-07-31T23:37:23.4492547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,59.18*42
2024-07-31T23:37:24.4356140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.73,58.84*6F
2024-07-31T23:37:25.4354145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,58.71*6B
2024-07-31T23:37:26.4351427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,58.78*63
2024-07-31T23:37:27.4427845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,58.88*6C
2024-07-31T23:37:28.4339431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,59.11*61
2024-07-31T23:37:29.4338209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,59.29*6C
2024-07-31T23:37:30.4376263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,59.24*66
2024-07-31T23:37:31.4374592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,59.08*4D
2024-07-31T23:37:32.4432683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,58.96*40
2024-07-31T23:37:33.4429145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,58.91*64
2024-07-31T23:37:34.4428474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.31,58.82*63
2024-07-31T23:37:35.4426090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.32,58.82*61
2024-07-31T23:37:36.4424249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,58.76*47
2024-07-31T23:37:37.4422441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,58.79*60
2024-07-31T23:37:38.4447218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,59.13*47
2024-07-31T23:37:39.4474949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,59.51*4E
2024-07-31T23:37:40.4472655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,59.71*48
2024-07-31T23:37:41.4470753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,59.71*42
2024-07-31T23:37:42.4468320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.88,59.40*6E
2024-07-31T23:37:43.4466801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.42,59.11*69
2024-07-31T23:37:44.4464667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.94,58.89*4C
2024-07-31T23:37:45.4462327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,58.74*6C
2024-07-31T23:37:46.4460644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,58.90*64
2024-07-31T23:37:47.4458320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,59.14*6B
2024-07-31T23:37:48.4456586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,59.45*45
2024-07-31T23:37:49.4384175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,59.74*48
2024-07-31T23:37:50.4382230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,59.85*40
2024-07-31T23:37:51.4378886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,59.73*46
2024-07-31T23:37:52.4377206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,59.50*43
2024-07-31T23:37:53.4375051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,59.11*4A
2024-07-31T23:37:54.4374318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,58.76*41
2024-07-31T23:37:55.4372702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,58.74*60
2024-07-31T23:37:56.4370337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,59.12*64
2024-07-31T23:37:57.4368245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,59.92*65
2024-07-31T23:37:58.4365413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,60.50*64
2024-07-31T23:37:59.4364017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,60.35*4D
2024-07-31T23:38:00.4361120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.09,59.73*66
2024-07-31T23:38:01.4359698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.45,59.14*69
2024-07-31T23:38:02.4358399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.86,58.84*47
2024-07-31T23:38:03.4380708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.09,58.88*46
2024-07-31T23:38:04.4379200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,59.13*6E
2024-07-31T23:38:05.4378698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,59.27*66
2024-07-31T23:38:06.4375134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,59.46*4F
2024-07-31T23:38:07.4373410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,59.66*40
2024-07-31T23:38:08.4371343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,59.61*4F
2024-07-31T23:38:09.4406392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,59.44*69
2024-07-31T23:38:10.4405571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,59.39*41
2024-07-31T23:38:11.4402458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,59.47*46
2024-07-31T23:38:12.4400960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,59.49*41
2024-07-31T23:38:13.4441297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,59.48*4B
2024-07-31T23:38:14.4439170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,59.42*67
2024-07-31T23:38:15.4436828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,59.43*60
2024-07-31T23:38:16.4435367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,59.48*64
2024-07-31T23:38:17.4455469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,59.44*42
2024-07-31T23:38:18.4454560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,59.39*67
2024-07-31T23:38:19.4453360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,59.17*42
2024-07-31T23:38:20.4450564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,58.87*6D
2024-07-31T23:38:21.4448255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,58.89*6C
2024-07-31T23:38:22.4447018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,58.99*69
2024-07-31T23:38:23.4444573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,58.87*43
2024-07-31T23:38:24.4475421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,58.80*49
2024-07-31T23:38:25.4473904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,58.89*44
2024-07-31T23:38:26.4471812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,59.00*46
2024-07-31T23:38:27.4468987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,58.95*4B
2024-07-31T23:38:28.4468136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,58.89*40
2024-07-31T23:38:29.4466247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,59.00*6A
2024-07-31T23:38:30.4463821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,59.20*6C
2024-07-31T23:38:31.4462013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,59.33*64
2024-07-31T23:38:32.4459537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,59.43*61
2024-07-31T23:38:33.4507968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,59.44*4D
2024-07-31T23:38:34.4506134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,59.11*43
2024-07-31T23:38:35.4348325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.60,58.64*6C
2024-07-31T23:38:36.4376525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.82,58.49*64
2024-07-31T23:38:37.4374365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,58.53*40
2024-07-31T23:38:38.4372215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,58.63*67
2024-07-31T23:38:39.4370220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,58.99*66
2024-07-31T23:38:40.4368478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,59.43*4D
2024-07-31T23:38:41.4366271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,59.54*44
2024-07-31T23:38:42.4364422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,59.41*42
2024-07-31T23:38:43.4362909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,59.17*6A
2024-07-31T23:38:44.4421127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,58.94*60
2024-07-31T23:38:45.4359043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,58.86*67
2024-07-31T23:38:46.4355976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,58.84*6D
2024-07-31T23:38:47.4354742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,58.94*67
2024-07-31T23:38:48.4351865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,59.07*64
2024-07-31T23:38:49.4507531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,59.14*42
2024-07-31T23:38:50.4438919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,59.02*48
2024-07-31T23:38:51.4463703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,58.83*4F
2024-07-31T23:38:52.4461348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,58.84*6B
2024-07-31T23:38:53.4459048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,59.02*67
2024-07-31T23:38:54.4457533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,59.21*61
2024-07-31T23:38:55.4455691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,59.38*4D
2024-07-31T23:38:56.4452699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,59.55*4B
2024-07-31T23:38:57.4451479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,59.63*6E
2024-07-31T23:38:58.4449066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.85,59.53*60
2024-07-31T23:38:59.4446683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,59.18*4A
2024-07-31T23:39:00.4458928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,58.97*68
2024-07-31T23:39:01.4487482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,59.04*66
2024-07-31T23:39:02.4441326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,59.22*4A
2024-07-31T23:39:03.4453448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,59.57*66
2024-07-31T23:39:04.4436921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,59.89*61
2024-07-31T23:39:05.4452879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,60.03*44
2024-07-31T23:39:06.4451710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,60.06*43
2024-07-31T23:39:07.4449731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,59.84*47
2024-07-31T23:39:08.4504472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,59.60*44
2024-07-31T23:39:09.4346948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,59.49*60
2024-07-31T23:39:10.4344436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,59.50*69
2024-07-31T23:39:11.4498532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,59.54*49
2024-07-31T23:39:12.4496735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,59.38*47
2024-07-31T23:39:13.4394372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,59.09*4C
2024-07-31T23:39:14.4393004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,58.89*44
2024-07-31T23:39:15.4390304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,58.99*66
2024-07-31T23:39:16.4388624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,59.34*68
2024-07-31T23:39:17.4387201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,59.50*6B
2024-07-31T23:39:18.4421346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,59.38*4F
2024-07-31T23:39:19.4419357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,59.13*69
2024-07-31T23:39:20.4417401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.93,58.84*6E
2024-07-31T23:39:21.4415083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,58.60*68
2024-07-31T23:39:22.4413293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,58.51*6B
2024-07-31T23:39:23.4412047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,58.48*69
2024-07-31T23:39:24.4408980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,58.58*61
2024-07-31T23:39:25.4407801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,58.97*4C
2024-07-31T23:39:26.4406169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,59.33*42
2024-07-31T23:39:27.4404139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.09,59.19*60
2024-07-31T23:39:28.4401714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.24,58.78*63
2024-07-31T23:39:29.4399845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,58.56*46
2024-07-31T23:39:30.4396393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,58.64*68
2024-07-31T23:39:31.4396220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,58.76*62
2024-07-31T23:39:32.4394423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,58.86*40
2024-07-31T23:39:33.4392291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,58.89*45
2024-07-31T23:39:34.4372333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,58.79*4C
2024-07-31T23:39:35.4413013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,58.59*4C
2024-07-31T23:39:36.4411026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,58.50*4F
2024-07-31T23:39:37.4409468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,58.66*6F
2024-07-31T23:39:38.4430992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,59.09*6E
2024-07-31T23:39:39.4449647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,59.62*6D
2024-07-31T23:39:40.4445951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,59.87*63
2024-07-31T23:39:41.4445384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,59.72*4B
2024-07-31T23:39:42.4442795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,59.35*45
2024-07-31T23:39:43.4441006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,59.11*65
2024-07-31T23:39:44.4439299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.53,59.11*40
2024-07-31T23:39:45.4437647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.19,59.07*4B
2024-07-31T23:39:46.4436157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,58.91*65
2024-07-31T23:39:47.4433392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,58.88*45
2024-07-31T23:39:48.4364313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,58.94*4C
2024-07-31T23:39:49.4363524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,58.99*40
2024-07-31T23:39:50.4399296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,58.97*48
2024-07-31T23:39:51.4396888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,59.07*43
2024-07-31T23:39:52.4439143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,59.15*41
2024-07-31T23:39:53.4436577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,59.10*42
2024-07-31T23:39:54.4434742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,58.83*42
2024-07-31T23:39:55.4432615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,58.49*49
2024-07-31T23:39:56.4430873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,58.46*6E
2024-07-31T23:39:57.4429197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,58.67*6E
2024-07-31T23:39:58.4445387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,58.94*61
2024-07-31T23:39:59.4498119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,59.08*65
2024-07-31T23:40:00.4495959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,59.04*43
2024-07-31T23:40:01.4493354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,58.74*46
2024-07-31T23:40:02.4491295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,58.23*6F
2024-07-31T23:40:03.4488961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.26,57.85*6E
2024-07-31T23:40:04.4332005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.19,57.84*4D
2024-07-31T23:40:05.4350233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,58.25*63
2024-07-31T23:40:06.4504963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,58.89*60
2024-07-31T23:40:07.4380027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.11,59.34*46
2024-07-31T23:40:08.4377967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.66,59.35*49
2024-07-31T23:40:09.4375862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,59.20*49
2024-07-31T23:40:10.4396971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,59.10*60
2024-07-31T23:40:11.4394426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.14,59.04*43
2024-07-31T23:40:12.4392577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.63,58.96*4A
2024-07-31T23:40:13.4391021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,58.81*6D
2024-07-31T23:40:14.4388364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,58.58*40
2024-07-31T23:40:15.4387268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,58.41*46
2024-07-31T23:40:16.4385487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,58.54*6A
2024-07-31T23:40:17.4383587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,58.82*63
2024-07-31T23:40:18.4380007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,59.05*60
2024-07-31T23:40:19.4379597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,59.07*4B
2024-07-31T23:40:20.4376903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,58.86*43
2024-07-31T23:40:21.4374541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,58.71*42
2024-07-31T23:40:22.4373760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,58.57*69
2024-07-31T23:40:23.4371568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.29,58.41*6F
2024-07-31T23:40:24.4395585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.84,58.39*4A
2024-07-31T23:40:25.4393300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,58.58*65
2024-07-31T23:40:26.4440483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,58.92*6E
2024-07-31T23:40:27.4437824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,59.18*4A
2024-07-31T23:40:28.4435406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,59.24*42
2024-07-31T23:40:29.4433382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,59.13*6F
2024-07-31T23:40:30.4463826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.99,58.90*62
2024-07-31T23:40:31.4488723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.81,58.71*4C
2024-07-31T23:40:32.4388598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,58.68*4B
2024-07-31T23:40:33.4386515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,58.78*69
2024-07-31T23:40:34.4384499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,58.98*69
2024-07-31T23:40:35.4381742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,59.10*45
2024-07-31T23:40:36.4381172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,59.18*43
2024-07-31T23:40:37.4405440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,59.21*46
2024-07-31T23:40:38.4403508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,59.13*46
2024-07-31T23:40:39.4401465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,59.19*47
2024-07-31T23:40:40.4430851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,59.44*41
2024-07-31T23:40:41.4428026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,59.68*44
2024-07-31T23:40:42.4426091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,59.72*43
2024-07-31T23:40:43.4424061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,59.54*44
2024-07-31T23:40:44.4422356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,59.35*45
2024-07-31T23:40:45.4419460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,59.44*62
2024-07-31T23:40:46.4418145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,59.73*64
2024-07-31T23:40:47.4416978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,60.04*6F
2024-07-31T23:40:48.4414646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,60.05*4C
2024-07-31T23:40:49.4412871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,59.66*40
2024-07-31T23:40:50.4473524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,59.31*47
2024-07-31T23:40:51.4472224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,59.13*4F
2024-07-31T23:40:52.4469757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,59.18*67
2024-07-31T23:40:53.4468186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,59.30*6E
2024-07-31T23:40:54.4465803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,59.42*6C
2024-07-31T23:40:55.4462909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,59.51*40
2024-07-31T23:40:56.4461322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,59.54*44
2024-07-31T23:40:57.4459783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,59.45*4F
2024-07-31T23:40:58.4457643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,59.35*47
2024-07-31T23:40:59.4474336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,59.16*42
2024-07-31T23:41:00.4472392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,58.76*49
2024-07-31T23:41:01.4469217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,58.53*4C
2024-07-31T23:41:02.4504177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,58.62*45
2024-07-31T23:41:03.4501784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,58.77*6A
2024-07-31T23:41:04.4500994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,58.92*6B
2024-07-31T23:41:05.4497397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,59.05*60
2024-07-31T23:41:06.4495780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,59.05*48
2024-07-31T23:41:07.4494020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,58.91*4A
2024-07-31T23:41:08.4492510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,58.65*6E
2024-07-31T23:41:09.4490120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,58.40*60
2024-07-31T23:41:10.4487084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,58.20*4D
2024-07-31T23:41:11.4485797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,58.13*6F
2024-07-31T23:41:12.4484404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,58.17*6C
2024-07-31T23:41:13.4481684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,58.18*4E
2024-07-31T23:41:14.4480377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,58.14*40
2024-07-31T23:41:15.4478274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,58.18*4B
2024-07-31T23:41:16.4475955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,58.11*4D
2024-07-31T23:41:17.4473948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,58.00*43
2024-07-31T23:41:18.4472687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,58.12*4D
2024-07-31T23:41:19.4470764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,58.37*49
2024-07-31T23:41:20.4468380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,58.61*4E
2024-07-31T23:41:21.4472462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,58.76*6B
2024-07-31T23:41:22.4475324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,58.71*43
2024-07-31T23:41:23.4473248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,58.44*68
2024-07-31T23:41:24.4493350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,58.12*48
2024-07-31T23:41:25.4410622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,58.10*63
2024-07-31T23:41:26.4407421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,58.37*6E
2024-07-31T23:41:27.4406270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,58.64*63
2024-07-31T23:41:28.4403198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,58.67*4A
2024-07-31T23:41:29.4402151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,58.43*6D
2024-07-31T23:41:30.4400511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,58.18*65
2024-07-31T23:41:31.4398301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,58.11*68
2024-07-31T23:41:32.4396709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,58.23*67
2024-07-31T23:41:33.4425671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,58.58*67
2024-07-31T23:41:34.4423681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,58.89*44
2024-07-31T23:41:35.4421278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,58.93*4D
2024-07-31T23:41:36.4515796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,58.81*4E
2024-07-31T23:41:37.4513683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,58.65*42
2024-07-31T23:41:38.4511609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,58.54*43
2024-07-31T23:41:39.4352599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,58.66*60
2024-07-31T23:41:40.4383437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,58.79*6B
2024-07-31T23:41:41.4417733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,58.85*6F
2024-07-31T23:41:42.4416949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,59.10*69
2024-07-31T23:41:43.4414905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,59.33*46
2024-07-31T23:41:44.4411773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,59.36*40
2024-07-31T23:41:45.4411041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,59.29*40
2024-07-31T23:41:46.4409153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,59.29*6C
2024-07-31T23:41:47.4442198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,59.38*68
2024-07-31T23:41:48.4360476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,59.44*6F
2024-07-31T23:41:49.4514588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,59.51*4E
2024-07-31T23:41:50.4513931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,59.60*42
2024-07-31T23:41:51.4537673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,59.59*45
2024-07-31T23:41:52.4509974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,59.54*41
2024-07-31T23:41:53.4350252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,59.69*66
2024-07-31T23:41:54.4504629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,59.95*66
2024-07-31T23:41:55.4502310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,60.09*69
2024-07-31T23:41:56.4501337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,60.18*45
2024-07-31T23:41:57.4498283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,60.21*4A
2024-07-31T23:41:58.4496302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,60.10*4D
2024-07-31T23:41:59.4517695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,59.93*66
2024-07-31T23:42:00.4360081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.68,59.71*4B
2024-07-31T23:42:01.4357015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,59.56*46
2024-07-31T23:42:02.4511583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,59.62*69
2024-07-31T23:42:03.4414047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,59.81*67
2024-07-31T23:42:04.4412308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,59.98*43
2024-07-31T23:42:05.4410060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,60.09*4E
2024-07-31T23:42:06.4408099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,60.00*4B
2024-07-31T23:42:07.4405612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,59.79*42
2024-07-31T23:42:08.4404001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,59.67*4A
2024-07-31T23:42:09.4402134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,59.79*42
2024-07-31T23:42:10.4400154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,59.93*66
2024-07-31T23:42:11.4445273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,60.08*61
2024-07-31T23:42:12.4397191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,60.10*43
2024-07-31T23:42:13.4394297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,59.92*6C
2024-07-31T23:42:14.4392214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,59.78*60
2024-07-31T23:42:15.4390145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,59.68*4E
2024-07-31T23:42:16.4388275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,59.59*62
2024-07-31T23:42:17.4386037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,59.58*65
2024-07-31T23:42:18.4384414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,59.67*63
2024-07-31T23:42:19.4382367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,59.60*48
2024-07-31T23:42:20.4380488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,59.34*40
2024-07-31T23:42:21.4401377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,59.14*6D
2024-07-31T23:42:22.4519107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.00,59.18*4C
2024-07-31T23:42:23.4360819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,59.39*68
2024-07-31T23:42:24.4514625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,59.59*4D
2024-07-31T23:42:25.4513275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,59.85*45
2024-07-31T23:42:26.4510420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,60.02*45
2024-07-31T23:42:27.4508030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,59.88*46
2024-07-31T23:42:28.4507247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.21,59.57*6E
2024-07-31T23:42:29.4348884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.30,59.27*40
2024-07-31T23:42:30.4502915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.52,58.98*43
2024-07-31T23:42:31.4501019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,58.86*64
2024-07-31T23:42:32.4498275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,59.17*64
2024-07-31T23:42:33.4495776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,59.63*65
2024-07-31T23:42:34.4494027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,59.79*4D
2024-07-31T23:42:35.4492223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,59.62*40
2024-07-31T23:42:36.4491263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,59.17*47
2024-07-31T23:42:37.4488594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,58.67*67
2024-07-31T23:42:38.4486152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,58.30*6D
2024-07-31T23:42:39.4388111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,58.26*68
2024-07-31T23:42:40.4416507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,58.58*6B
2024-07-31T23:42:41.4414262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,59.00*6B
2024-07-31T23:42:42.4411308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,59.32*41
2024-07-31T23:42:43.4409221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,59.57*43
2024-07-31T23:42:44.4407079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,59.59*62
2024-07-31T23:42:45.4405487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,59.24*6D
2024-07-31T23:42:46.4430025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,58.83*66
2024-07-31T23:42:47.4429010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,58.49*65
2024-07-31T23:42:48.4426824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,58.30*6C
2024-07-31T23:42:49.4424755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,58.20*69
2024-07-31T23:42:50.4422174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,58.26*62
2024-07-31T23:42:51.4455101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,58.47*66
2024-07-31T23:42:52.4453600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,58.57*6E
2024-07-31T23:42:53.4451273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,58.42*6B
2024-07-31T23:42:54.4448556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,58.18*6A
2024-07-31T23:42:55.4447371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,58.17*49
2024-07-31T23:42:56.4445092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,58.42*66
2024-07-31T23:42:57.4442609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,58.58*4D
2024-07-31T23:42:58.4441031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,58.59*4F
2024-07-31T23:42:59.4485742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,58.57*42
2024-07-31T23:43:00.4483603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,58.48*47
2024-07-31T23:43:01.4358316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,58.45*6E
2024-07-31T23:43:02.4357472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,58.51*4E
2024-07-31T23:43:03.4355555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,58.57*65
2024-07-31T23:43:04.4509588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,58.60*6C
2024-07-31T23:43:05.4507969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,58.59*48
2024-07-31T23:43:06.4506049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,58.71*67
2024-07-31T23:43:07.4503580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,58.86*67
2024-07-31T23:43:08.4500482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,58.78*4E
2024-07-31T23:43:09.4499136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,58.51*46
2024-07-31T23:43:10.4497762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,58.51*49
2024-07-31T23:43:11.4494294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,58.72*44
2024-07-31T23:43:12.4492753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,58.92*41
2024-07-31T23:43:13.4491418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,59.05*6F
2024-07-31T23:43:14.4489810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,59.15*49
2024-07-31T23:43:15.4378373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,59.12*43
2024-07-31T23:43:16.4377110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,59.15*40
2024-07-31T23:43:17.4402742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,59.26*45
2024-07-31T23:43:18.4399881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.90,59.23*4A
2024-07-31T23:43:19.4398204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,59.12*44
2024-07-31T23:43:20.4424888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,58.93*6F
2024-07-31T23:43:21.4420931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,58.66*44
2024-07-31T23:43:22.4460620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,58.42*47
2024-07-31T23:43:23.4457932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,58.32*6D
2024-07-31T23:43:24.4456765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,58.44*45
2024-07-31T23:43:25.4455632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,58.66*6B
2024-07-31T23:43:26.4453244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,58.83*42
2024-07-31T23:43:27.4451312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,58.72*4C
2024-07-31T23:43:28.4449193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,58.46*4A
2024-07-31T23:43:29.4509127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,58.40*4E
2024-07-31T23:43:30.4349767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,58.65*40
2024-07-31T23:43:31.4380978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,58.97*6A
2024-07-31T23:43:32.4378574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,59.14*65
2024-07-31T23:43:33.4378312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,59.10*4A
2024-07-31T23:43:34.4531509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,58.94*4F
2024-07-31T23:43:35.4374079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.71,58.66*69
2024-07-31T23:43:36.4371636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.24,58.40*42
2024-07-31T23:43:37.4369288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.59,58.33*4A
2024-07-31T23:43:38.4405915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,58.32*6A
2024-07-31T23:43:39.4441961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,58.48*67
2024-07-31T23:43:40.4440283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,58.74*43
2024-07-31T23:43:41.4437163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,58.88*45
2024-07-31T23:43:42.4436493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,58.95*62
2024-07-31T23:43:43.4433678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.10,59.01*61
2024-07-31T23:43:44.4431724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,58.86*64
2024-07-31T23:43:45.4429573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,58.63*44
2024-07-31T23:43:46.4428435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,58.50*41
2024-07-31T23:43:47.4491180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,58.41*40
2024-07-31T23:43:48.4524052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,58.34*4A
2024-07-31T23:43:49.4365194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,58.51*6D
2024-07-31T23:43:50.4364610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,58.77*6F
2024-07-31T23:43:51.4517252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,59.02*62
2024-07-31T23:43:52.4391704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,59.24*49
2024-07-31T23:43:53.4416648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,59.36*4E
2024-07-31T23:43:54.4414418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,59.17*40
2024-07-31T23:43:55.4411813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.00,58.88*6E
2024-07-31T23:43:56.4410624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.57,58.55*69
2024-07-31T23:43:57.4408211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.26,58.27*42
2024-07-31T23:43:58.4405152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,58.27*61
2024-07-31T23:43:59.4494730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,58.46*66
2024-07-31T23:44:00.4492620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,58.72*68
2024-07-31T23:44:01.4491560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,59.03*4D
2024-07-31T23:44:02.4488425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,59.16*47
2024-07-31T23:44:03.4520418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,59.13*42
2024-07-31T23:44:04.4519202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,59.12*68
2024-07-31T23:44:05.4361473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.95,59.05*60
2024-07-31T23:44:06.4514328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,59.01*63
2024-07-31T23:44:07.4513488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,59.01*6B
2024-07-31T23:44:08.4440486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,59.23*64
2024-07-31T23:44:09.4478242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,59.67*69
2024-07-31T23:44:10.4475400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.96,59.96*62
2024-07-31T23:44:11.4473460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,60.02*4A
2024-07-31T23:44:12.4472141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,59.87*4C
2024-07-31T23:44:13.4470335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.90,59.54*63
2024-07-31T23:44:14.4468064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.38,59.34*4A
2024-07-31T23:44:15.4465594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.62,59.49*47
2024-07-31T23:44:16.4464386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,59.90*61
2024-07-31T23:44:17.4462289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,60.28*68
2024-07-31T23:44:18.4459785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,60.30*41
2024-07-31T23:44:19.4458596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,60.04*4B
2024-07-31T23:44:20.4456280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,59.71*46
2024-07-31T23:44:21.4454421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,59.52*65
2024-07-31T23:44:22.4452605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,59.48*69
2024-07-31T23:44:23.4449966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,59.61*60
2024-07-31T23:44:24.4448433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,59.92*6B
2024-07-31T23:44:25.4446659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,60.29*6A
2024-07-31T23:44:26.4444103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,60.58*45
2024-07-31T23:44:27.4442226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,60.46*48
2024-07-31T23:44:28.4440475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,60.13*48
2024-07-31T23:44:29.4438740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,59.90*6F
2024-07-31T23:44:30.4436448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.44,59.72*6F
2024-07-31T23:44:31.4433285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.97,59.65*44
2024-07-31T23:44:32.4432100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,59.72*6E
2024-07-31T23:44:33.4385751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,59.74*66
2024-07-31T23:44:34.4538681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,59.57*41
2024-07-31T23:44:35.4536930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,59.28*4A
2024-07-31T23:44:36.4379256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,59.14*6F
2024-07-31T23:44:37.4377296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,59.25*42
2024-07-31T23:44:38.4374708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,59.33*6E
2024-07-31T23:44:39.4416427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,59.21*6C
2024-07-31T23:44:40.4461820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,59.16*41
2024-07-31T23:44:41.4459392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,59.21*43
2024-07-31T23:44:42.4457308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,59.29*47
2024-07-31T23:44:43.4456814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,59.25*69
2024-07-31T23:44:44.4453195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.74,59.14*42
2024-07-31T23:44:45.4452763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,59.09*4C
2024-07-31T23:44:46.4449591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,58.99*6F
2024-07-31T23:44:47.4448276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,59.00*65
2024-07-31T23:44:48.4477366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,59.10*60
2024-07-31T23:44:49.4517375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,59.16*41
2024-07-31T23:44:50.4514933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,59.13*4E
2024-07-31T23:44:51.4513544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,59.02*46
2024-07-31T23:44:52.4511044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,58.92*66
2024-07-31T23:44:53.4509227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,59.03*68
2024-07-31T23:44:54.4507623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,59.21*47
2024-07-31T23:44:55.4505508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,59.44*6C
2024-07-31T23:44:56.4503530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,59.65*48
2024-07-31T23:44:57.4502228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,59.67*4A
2024-07-31T23:44:58.4499611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,59.53*40
2024-07-31T23:44:59.4497924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,59.32*47
2024-07-31T23:45:00.4496175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,59.21*42
2024-07-31T23:45:01.4493928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,59.21*6D
2024-07-31T23:45:02.4490980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,59.35*6E
2024-07-31T23:45:03.4490103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,59.55*6B
2024-07-31T23:45:04.4400079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,59.67*49
2024-07-31T23:45:05.4458118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,59.56*6F
2024-07-31T23:45:06.4455719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,59.25*44
2024-07-31T23:45:07.4453980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,59.07*47
2024-07-31T23:45:08.4452441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,59.08*60
2024-07-31T23:45:09.4449428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,59.29*63
2024-07-31T23:45:10.4448111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,59.39*65
2024-07-31T23:45:11.4445297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,59.17*67
2024-07-31T23:45:12.4444280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,58.98*47
2024-07-31T23:45:13.4441231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,59.03*4F
2024-07-31T23:45:14.4439861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,59.18*61
2024-07-31T23:45:15.4438734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,59.21*44
2024-07-31T23:45:16.4436023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,59.29*44
2024-07-31T23:45:17.4463768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,59.43*47
2024-07-31T23:45:18.4462647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,59.37*4D
2024-07-31T23:45:19.4492015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,59.15*4D
2024-07-31T23:45:20.4490986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,59.14*44
2024-07-31T23:45:21.4488532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,59.21*44
2024-07-31T23:45:22.4486120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,59.18*61
2024-07-31T23:45:23.4484570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,58.97*62
2024-07-31T23:45:24.4483153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,58.79*6A
2024-07-31T23:45:25.4480903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,58.64*6D
2024-07-31T23:45:26.4479549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,58.52*46
2024-07-31T23:45:27.4476840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,58.45*4E
2024-07-31T23:45:28.4498179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.90,58.43*67
2024-07-31T23:45:29.4496904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.87,58.44*65
2024-07-31T23:45:30.4494362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,58.43*69
2024-07-31T23:45:31.4492151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,58.41*4A
2024-07-31T23:45:32.4490477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,58.50*40
2024-07-31T23:45:33.4487558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,58.69*4C
2024-07-31T23:45:34.4486737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,58.74*47
2024-07-31T23:45:35.4401790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,58.53*6A
2024-07-31T23:45:36.4399583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,58.22*44
2024-07-31T23:45:37.4396322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,58.16*6C
2024-07-31T23:45:38.4395830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,58.44*6D
2024-07-31T23:45:39.4393761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,58.73*65
2024-07-31T23:45:40.4420752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,58.73*61
2024-07-31T23:45:41.4449676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,58.68*63
2024-07-31T23:45:42.4447897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,58.73*6E
2024-07-31T23:45:43.4446260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,58.63*46
2024-07-31T23:45:44.4444568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,58.38*4A
2024-07-31T23:45:45.4442714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,58.24*40
2024-07-31T23:45:46.4440462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,58.34*48
2024-07-31T23:45:47.4438886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,58.65*68
2024-07-31T23:45:48.4436078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,58.98*6D
2024-07-31T23:45:49.4434851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,59.14*62
2024-07-31T23:45:50.4432928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,59.10*43
2024-07-31T23:45:51.4475276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,58.99*46
2024-07-31T23:45:52.4506391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,58.81*41
2024-07-31T23:45:53.4503691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,58.84*44
2024-07-31T23:45:54.4501684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.98,59.21*47
2024-07-31T23:45:55.4500169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,59.44*69
2024-07-31T23:45:56.4497906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,59.38*45
2024-07-31T23:45:57.4495707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,59.39*49
2024-07-31T23:45:58.4494774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,59.43*48
2024-07-31T23:45:59.4492028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,59.32*6D
2024-07-31T23:46:00.4490163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.09,59.15*48
2024-07-31T23:46:01.4488832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.78,59.06*4B
2024-07-31T23:46:02.4394242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,59.09*62
2024-07-31T23:46:03.4391353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,59.22*4F
2024-07-31T23:46:04.4438370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,59.52*42
2024-07-31T23:46:05.4461087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,59.74*4A
2024-07-31T23:46:06.4390096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,59.58*6C
2024-07-31T23:46:07.4469102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.74,59.14*6D
2024-07-31T23:46:08.4467157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.82,58.67*6A
2024-07-31T23:46:09.4464644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.44,58.56*41
2024-07-31T23:46:10.4462401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,58.70*60
2024-07-31T23:46:11.4461292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,58.86*6B
2024-07-31T23:46:12.4459109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,58.87*47
2024-07-31T23:46:13.4457456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,58.87*45
2024-07-31T23:46:14.4454144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,59.04*66
2024-07-31T23:46:15.4453525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.78,59.20*4A
2024-07-31T23:46:16.4451093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,59.07*41
2024-07-31T23:46:17.4448475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,58.81*40
2024-07-31T23:46:18.4446581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,58.67*44
2024-07-31T23:46:19.4445475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,58.76*4B
2024-07-31T23:46:20.4465193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,58.98*4D
2024-07-31T23:46:21.4464096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,59.25*6F
2024-07-31T23:46:22.4488716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,59.44*67
2024-07-31T23:46:23.4486459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,59.60*6E
2024-07-31T23:46:24.4484628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,59.78*61
2024-07-31T23:46:25.4481020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,59.81*4E
2024-07-31T23:46:26.4480484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,59.65*44
2024-07-31T23:46:27.4495993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,59.36*6A
2024-07-31T23:46:28.4494235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.21,58.90*64
2024-07-31T23:46:29.4491522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.28,58.56*60
2024-07-31T23:46:30.4489865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.51,58.70*44
2024-07-31T23:46:31.4486884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,59.31*66
2024-07-31T23:46:32.4486205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,60.14*63
2024-07-31T23:46:33.4484789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.74,60.58*4B
2024-07-31T23:46:34.4498159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,60.49*4B
2024-07-31T23:46:35.4545552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,59.99*47
2024-07-31T23:46:36.4542978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,59.34*48
2024-07-31T23:46:37.4385222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,58.97*66
2024-07-31T23:46:38.4383502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.01,59.07*49
2024-07-31T23:46:39.4435720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.74,59.34*47
2024-07-31T23:46:40.4433184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,59.69*4B
2024-07-31T23:46:41.4431057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,60.02*60
2024-07-31T23:46:42.4429867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,60.05*62
2024-07-31T23:46:43.4428611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,59.85*40
2024-07-31T23:46:44.4426241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,59.65*46
2024-07-31T23:46:45.4423625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,59.50*40
2024-07-31T23:46:46.4422195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,59.24*6D
2024-07-31T23:46:47.4440495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,58.91*47
2024-07-31T23:46:48.4438703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,58.74*66
2024-07-31T23:46:49.4469302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,58.73*63
2024-07-31T23:46:50.4467734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,58.88*64
2024-07-31T23:46:51.4464749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,59.03*48
2024-07-31T23:46:52.4463352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,59.04*6A
2024-07-31T23:46:53.4460935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.91,58.79*65
2024-07-31T23:46:54.4460048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.12,58.46*61
2024-07-31T23:46:55.4457641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,58.44*4B
2024-07-31T23:46:56.4454163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,58.52*61
2024-07-31T23:46:57.4453740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,58.52*68
2024-07-31T23:46:58.4451674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,58.51*4A
2024-07-31T23:46:59.4455434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,58.59*45
2024-07-31T23:47:00.4446896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,58.72*6E
2024-07-31T23:47:01.4445233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,58.87*64
2024-07-31T23:47:02.4443840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,58.96*40
2024-07-31T23:47:03.4523702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,58.88*6F
2024-07-31T23:47:04.4450512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,58.71*44
2024-07-31T23:47:05.4448551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,58.61*48
2024-07-31T23:47:06.4533370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,58.68*41
2024-07-31T23:47:07.4471913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,58.80*4E
2024-07-31T23:47:08.4469942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,58.84*43
2024-07-31T23:47:09.4512522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,58.83*4B
2024-07-31T23:47:10.4509894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,58.84*4F
2024-07-31T23:47:11.4507607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,58.89*4F
2024-07-31T23:47:12.4505992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,58.87*43
2024-07-31T23:47:13.4504223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,58.70*44
2024-07-31T23:47:14.4502363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,58.59*4B
2024-07-31T23:47:15.4499062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,58.78*47
2024-07-31T23:47:16.4497855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,59.02*42
2024-07-31T23:47:17.4495995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,59.04*69
2024-07-31T23:47:18.4493947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,59.03*68
2024-07-31T23:47:19.4491931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,59.16*6A
2024-07-31T23:47:20.4490811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,59.19*60
2024-07-31T23:47:21.4488796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,59.12*6E
2024-07-31T23:47:22.4485499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,59.15*67
2024-07-31T23:47:23.4484351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,59.15*4F
2024-07-31T23:47:24.4453823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,58.88*68
2024-07-31T23:47:25.4451203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,58.29*62
2024-07-31T23:47:26.4449020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,57.86*6C
2024-07-31T23:47:27.4447749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,57.99*65
2024-07-31T23:47:28.4446232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,58.45*60
2024-07-31T23:47:29.4443058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,58.97*4D
2024-07-31T23:47:30.4468046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,59.39*40
2024-07-31T23:47:31.4585630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.43,59.46*46
2024-07-31T23:47:32.4496620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,59.10*6A
2024-07-31T23:47:33.4493942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,58.80*61
2024-07-31T23:47:34.4492735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,58.77*62
2024-07-31T23:47:35.4489821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,58.84*6D
2024-07-31T23:47:36.4488289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,58.85*60
2024-07-31T23:47:37.4487030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,58.81*4F
2024-07-31T23:47:38.4501132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,58.80*6A
2024-07-31T23:47:39.4498715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,58.92*40
2024-07-31T23:47:40.4531037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,58.96*6B
2024-07-31T23:47:41.4527803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,58.83*41
2024-07-31T23:47:42.4527258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,58.53*4A
2024-07-31T23:47:43.4524103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,58.27*40
2024-07-31T23:47:44.4522488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,58.28*4D
2024-07-31T23:47:45.4520194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,58.57*6D
2024-07-31T23:47:46.4519061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,58.82*60
2024-07-31T23:47:47.4516688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,58.83*43
2024-07-31T23:47:48.4515223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,58.77*44
2024-07-31T23:47:49.4513056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,58.82*46
2024-07-31T23:47:50.4509784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,58.96*45
2024-07-31T23:47:51.4384032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,59.02*4A
2024-07-31T23:47:52.4382307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,58.92*63
2024-07-31T23:47:53.4537350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,58.77*41
2024-07-31T23:47:54.4535661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,58.78*42
2024-07-31T23:47:55.4533260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,58.99*69
2024-07-31T23:47:56.4531781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,59.37*6A
2024-07-31T23:47:57.4529258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,59.57*6A
2024-07-31T23:47:58.4527632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,59.45*48
2024-07-31T23:47:59.4525672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,59.30*4E
2024-07-31T23:48:00.4523468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,59.17*41
2024-07-31T23:48:01.4399213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,59.18*49
2024-07-31T23:48:02.4398631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,59.38*61
2024-07-31T23:48:03.4395573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,59.63*66
2024-07-31T23:48:04.4394768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,59.72*61
2024-07-31T23:48:05.4547836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,59.58*44
2024-07-31T23:48:06.4419977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,59.49*40
2024-07-31T23:48:07.4466133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,59.57*69
2024-07-31T23:48:08.4415747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,59.49*65
2024-07-31T23:48:09.4413235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,59.29*66
2024-07-31T23:48:10.4429295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,59.20*61
2024-07-31T23:48:11.4506840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,59.31*47
2024-07-31T23:48:12.4505803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,59.39*41
2024-07-31T23:48:13.4503130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,59.19*45
2024-07-31T23:48:14.4500549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,58.95*40
2024-07-31T23:48:15.4499702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,58.73*67
2024-07-31T23:48:16.4498042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.99,58.70*47
2024-07-31T23:48:17.4532894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.14,58.99*6D
2024-07-31T23:48:18.4531874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,59.22*6F
2024-07-31T23:48:19.4529026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,59.21*46
2024-07-31T23:48:20.4526515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,59.17*43
2024-07-31T23:48:21.4524538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.31,58.96*64
2024-07-31T23:48:22.4457202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.74,58.61*6A
2024-07-31T23:48:23.4455547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.74,58.28*4B
2024-07-31T23:48:24.4452086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,58.09*45
2024-07-31T23:48:25.4476757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,58.25*6D
2024-07-31T23:48:26.4474797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,58.62*63
2024-07-31T23:48:27.4392162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,58.88*48
2024-07-31T23:48:28.4546059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,58.99*4D
2024-07-31T23:48:29.4543281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,58.97*42
2024-07-31T23:48:30.4542228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,58.88*4A
2024-07-31T23:48:31.4540360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,58.73*40
2024-07-31T23:48:32.4537647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,58.58*4B
2024-07-31T23:48:33.4422426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,58.56*4D
2024-07-31T23:48:34.4421420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,58.72*4F
2024-07-31T23:48:35.4419250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,58.86*4E
2024-07-31T23:48:36.4417084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,58.88*6B
2024-07-31T23:48:37.4414976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,58.92*41
2024-07-31T23:48:38.4413163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,58.75*4D
2024-07-31T23:48:39.4411443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,58.59*6B
2024-07-31T23:48:40.4433895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,58.60*42
2024-07-31T23:48:41.4430828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,58.63*47
2024-07-31T23:48:42.4430193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,58.69*65
2024-07-31T23:48:43.4428290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,58.74*47
2024-07-31T23:48:44.4425920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,58.83*4F
2024-07-31T23:48:45.4424483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,58.98*47
2024-07-31T23:48:46.4421250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,59.22*49
2024-07-31T23:48:47.4419483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,59.47*6E
2024-07-31T23:48:48.4503863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,59.50*46
2024-07-31T23:48:49.4502147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,59.37*60
2024-07-31T23:48:50.4500159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,59.23*65
2024-07-31T23:48:51.4497722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,59.08*6F
2024-07-31T23:48:52.4495980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,58.81*45
2024-07-31T23:48:53.4493915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,58.54*61
2024-07-31T23:48:54.4492301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,58.48*62
2024-07-31T23:48:55.4490707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,58.76*63
2024-07-31T23:48:56.4487703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,59.08*6E
2024-07-31T23:48:57.4485485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,59.30*67
2024-07-31T23:48:58.4485219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,59.38*46
2024-07-31T23:48:59.4481775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,59.15*4B
2024-07-31T23:49:00.4480507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.91,58.81*69
2024-07-31T23:49:01.4478123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.65,58.46*6C
2024-07-31T23:49:02.4476750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.15,58.22*46
2024-07-31T23:49:03.4473807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,58.27*6A
2024-07-31T23:49:04.4472221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,58.50*62
2024-07-31T23:49:05.4488560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,58.73*49
2024-07-31T23:49:06.4467101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,59.11*40
2024-07-31T23:49:07.4466841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,59.35*6E
2024-07-31T23:49:08.4465043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,59.34*6A
2024-07-31T23:49:09.4462503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,59.24*4F
2024-07-31T23:49:10.4460695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,58.99*43
2024-07-31T23:49:11.4499604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,58.83*60
2024-07-31T23:49:12.4497760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.75,58.95*49
2024-07-31T23:49:13.4429397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.82,59.21*4A
2024-07-31T23:49:14.4532328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,59.34*6D
2024-07-31T23:49:15.4529484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,59.39*63
2024-07-31T23:49:16.4528458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,59.43*48
2024-07-31T23:49:17.4526403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,59.46*41
2024-07-31T23:49:18.4524606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,59.35*45
2024-07-31T23:49:19.4522857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,59.28*64
2024-07-31T23:49:20.4520066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,59.23*68
2024-07-31T23:49:21.4518446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,59.10*62
2024-07-31T23:49:22.4539983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,59.05*6A
2024-07-31T23:49:23.4537931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,59.11*47
2024-07-31T23:49:24.4423031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,59.32*6E
2024-07-31T23:49:25.4421110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,59.40*62
2024-07-31T23:49:26.4492396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,59.16*41
2024-07-31T23:49:27.4489602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,58.73*49
2024-07-31T23:49:28.4487886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,58.42*4B
2024-07-31T23:49:29.4485400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,58.49*61
2024-07-31T23:49:30.4483231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,58.93*60
2024-07-31T23:49:31.4481799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,59.47*61
2024-07-31T23:49:32.4479660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,59.71*49
2024-07-31T23:49:33.4477907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,59.70*41
2024-07-31T23:49:34.4512340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,59.73*6F
2024-07-31T23:49:35.4510008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.44,59.54*68
2024-07-31T23:49:36.4508690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.66,59.12*4F
2024-07-31T23:49:37.4505357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.86,58.76*4D
2024-07-31T23:49:38.4504210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,58.60*40
2024-07-31T23:49:39.4502896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,58.69*41
2024-07-31T23:49:40.4499696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,58.98*6A
2024-07-31T23:49:41.4419822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,59.34*6E
2024-07-31T23:49:42.4418123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,59.68*6E
2024-07-31T23:49:43.4416077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,59.75*4A
2024-07-31T23:49:44.4413665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,59.50*47
2024-07-31T23:49:45.4411578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.23,59.10*60
2024-07-31T23:49:46.4409217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.51,58.64*69
2024-07-31T23:49:47.4407663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.23,58.44*45
2024-07-31T23:49:48.4406713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.70,58.60*44
2024-07-31T23:49:49.4404689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,58.93*68
2024-07-31T23:49:50.4418972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.52,59.25*6A
2024-07-31T23:49:51.4418324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.58,59.35*4F
2024-07-31T23:49:52.4415891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,59.01*40
2024-07-31T23:49:53.4413795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.62,58.61*61
2024-07-31T23:49:54.4412633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.59,58.49*6D
2024-07-31T23:49:55.4409823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.93,58.72*44
2024-07-31T23:49:56.4433435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,58.92*6F
2024-07-31T23:49:57.4406242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,58.99*68
2024-07-31T23:49:58.4559324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,59.13*41
2024-07-31T23:49:59.4425513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,59.22*47
2024-07-31T23:50:00.4424219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,59.27*6D
2024-07-31T23:50:01.4422254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,59.19*6B
2024-07-31T23:50:02.4419738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,59.05*42
2024-07-31T23:50:03.4417726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,58.87*4C
2024-07-31T23:50:04.4416363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,58.77*43
2024-07-31T23:50:05.4413840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,58.91*4F
2024-07-31T23:50:06.4411843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,59.10*6B
2024-07-31T23:50:07.4409830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,59.13*6A
2024-07-31T23:50:08.4563580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,59.07*42
2024-07-31T23:50:09.4561212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,59.07*40
2024-07-31T23:50:10.4559795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,59.12*40
2024-07-31T23:50:11.4400956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,59.31*6F
2024-07-31T23:50:12.4555845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,59.39*6E
2024-07-31T23:50:13.4553954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,59.18*4C
2024-07-31T23:50:14.4433478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,58.81*4C
2024-07-31T23:50:15.4449682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,58.66*4B
2024-07-31T23:50:16.4448153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,58.96*6D
2024-07-31T23:50:17.4445518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,59.52*67
2024-07-31T23:50:18.4444420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,59.87*4C
2024-07-31T23:50:19.4442925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,59.74*4B
2024-07-31T23:50:20.4440240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,59.24*42
2024-07-31T23:50:21.4438528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,58.99*4B
2024-07-31T23:50:22.4435916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,59.22*47
2024-07-31T23:50:23.4531482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.13,59.64*61
2024-07-31T23:50:24.4529709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,59.85*62
2024-07-31T23:50:25.4527571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,59.77*49
2024-07-31T23:50:26.4525823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,59.52*4A
2024-07-31T23:50:27.4431121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,59.28*49
2024-07-31T23:50:28.4521766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,59.12*45
2024-07-31T23:50:29.4519696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.01,59.14*45
2024-07-31T23:50:30.4452799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,59.26*41
2024-07-31T23:50:31.4450299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,59.43*4E
2024-07-31T23:50:32.4449077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,59.53*48
2024-07-31T23:50:33.4446882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,59.40*49
2024-07-31T23:50:34.4444753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,59.30*4F
2024-07-31T23:50:35.4471595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,59.27*67
2024-07-31T23:50:36.4470084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,59.26*65
2024-07-31T23:50:37.4468207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,59.26*69
2024-07-31T23:50:38.4521549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,59.13*43
2024-07-31T23:50:39.4563607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,58.99*4F
2024-07-31T23:50:40.4405753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,58.95*67
2024-07-31T23:50:41.4478583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,58.98*4D
2024-07-31T23:50:42.4477347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,58.94*4A
2024-07-31T23:50:43.4475410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,58.98*4D
2024-07-31T23:50:44.4473287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,59.14*46
2024-07-31T23:50:45.4471554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,59.43*4F
2024-07-31T23:50:46.4469918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,59.66*6F
2024-07-31T23:50:47.4467340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,59.76*6F
2024-07-31T23:50:48.4465694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,59.67*45
2024-07-31T23:50:49.4463616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,59.39*4C
2024-07-31T23:50:50.4461701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,59.03*4D
2024-07-31T23:50:51.4512430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,58.83*4C
2024-07-31T23:50:52.4542671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,58.91*6A
2024-07-31T23:50:53.4540457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,59.26*6F
2024-07-31T23:50:54.4538701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,59.85*64
2024-07-31T23:50:55.4535380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,60.23*65
2024-07-31T23:50:56.4534209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,60.23*4B
2024-07-31T23:50:57.4532451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,59.96*4E
2024-07-31T23:50:58.4582395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,59.61*47
2024-07-31T23:50:59.4528229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,59.39*6A
2024-07-31T23:51:00.4526048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.92,59.36*4A
2024-07-31T23:51:01.4524144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,59.28*48
2024-07-31T23:51:02.4522343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,59.10*48
2024-07-31T23:51:03.4520069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,59.12*48
2024-07-31T23:51:04.4518807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,59.34*6C
2024-07-31T23:51:05.4516721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,59.59*69
2024-07-31T23:51:06.4514844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,59.92*40
2024-07-31T23:51:07.4512223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,60.05*44
2024-07-31T23:51:08.4510976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,59.90*4F
2024-07-31T23:51:09.4509036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.44,59.57*6A
2024-07-31T23:51:10.4506696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,59.27*6C
2024-07-31T23:51:11.4504570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,59.19*4B
2024-07-31T23:51:12.4502241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,59.21*65
2024-07-31T23:51:13.4500282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,59.35*6D
2024-07-31T23:51:14.4498667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,59.51*49
2024-07-31T23:51:15.4496488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,59.70*4B
2024-07-31T23:51:16.4515060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,59.86*6E
2024-07-31T23:51:17.4513947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,59.77*40
2024-07-31T23:51:18.4512643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,59.55*48
2024-07-31T23:51:19.4508684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,59.33*61
2024-07-31T23:51:20.4507223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,59.15*69
2024-07-31T23:51:21.4422639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,59.07*63
2024-07-31T23:51:22.4420311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,59.11*60
2024-07-31T23:51:23.4418998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,59.32*63
2024-07-31T23:51:24.4417290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,59.42*43
2024-07-31T23:51:25.4570693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,59.43*47
2024-07-31T23:51:26.4568919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,59.46*40
2024-07-31T23:51:27.4410654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,59.43*6D
2024-07-31T23:51:28.4409216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,59.35*6B
2024-07-31T23:51:29.4434029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,59.27*6B
2024-07-31T23:51:30.4431507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,59.07*40
2024-07-31T23:51:31.4489177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,58.77*4D
2024-07-31T23:51:32.4486457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,58.61*6A
2024-07-31T23:51:33.4485154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,58.67*62
2024-07-31T23:51:34.4483466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,58.81*6B
2024-07-31T23:51:35.4481356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,59.00*66
2024-07-31T23:51:36.4478306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,59.09*4E
2024-07-31T23:51:37.4477190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,59.12*44
2024-07-31T23:51:38.4475445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,59.05*69
2024-07-31T23:51:39.4473149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,58.80*6E
2024-07-31T23:51:40.4471625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,58.69*4F
2024-07-31T23:51:41.4467709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,58.76*6F
2024-07-31T23:51:42.4467188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,58.66*48
2024-07-31T23:51:43.4465007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,58.65*47
2024-07-31T23:51:44.4462599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,58.77*65
2024-07-31T23:51:45.4460961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,58.83*67
2024-07-31T23:51:46.4514290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,58.94*65
2024-07-31T23:51:47.4456173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,58.91*4D
2024-07-31T23:51:48.4455383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,59.02*4E
2024-07-31T23:51:49.4453136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,59.11*49
2024-07-31T23:51:50.4450913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,58.86*62
2024-07-31T23:51:51.4449455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.90,58.39*66
2024-07-31T23:51:52.4447380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,58.31*61
2024-07-31T23:51:53.4445174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,58.69*69
2024-07-31T23:51:54.4443816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,59.01*6F
2024-07-31T23:51:55.4441568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,59.29*68
2024-07-31T23:51:56.4438919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,59.54*48
2024-07-31T23:51:57.4436589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,59.50*42
2024-07-31T23:51:58.4434729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,59.31*4F
2024-07-31T23:51:59.4492922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,59.22*44
2024-07-31T23:52:00.4491640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,59.13*65
2024-07-31T23:52:01.4489418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,58.99*43
2024-07-31T23:52:02.4487784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.58,58.95*68
2024-07-31T23:52:03.4484903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,58.99*48
2024-07-31T23:52:04.4483707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,59.01*62
2024-07-31T23:52:05.4481139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,59.12*65
2024-07-31T23:52:06.4479950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,59.23*49
2024-07-31T23:52:07.4478253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,59.16*48
2024-07-31T23:52:08.4475585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,58.92*65
2024-07-31T23:52:09.4473667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,58.56*6C
2024-07-31T23:52:10.4470940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,58.62*6A
2024-07-31T23:52:11.4513972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,58.88*4B
2024-07-31T23:52:12.4467961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,59.05*6F
2024-07-31T23:52:13.4466289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,59.17*6B
2024-07-31T23:52:14.4462402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,59.25*6C
2024-07-31T23:52:15.4461970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,59.32*67
2024-07-31T23:52:16.4459804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,59.42*46
2024-07-31T23:52:17.4456955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,59.52*4A
2024-07-31T23:52:18.4455418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,59.52*49
2024-07-31T23:52:19.4453226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,59.32*60
2024-07-31T23:52:20.4450445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,59.24*63
2024-07-31T23:52:21.4450155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,59.34*49
2024-07-31T23:52:22.4448230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,59.33*6D
2024-07-31T23:52:23.4445983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,59.27*6A
2024-07-31T23:52:24.4501463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,59.37*43
2024-07-31T23:52:25.4499340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,59.52*44
2024-07-31T23:52:26.4498302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,59.53*47
2024-07-31T23:52:27.4495824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,59.56*6E
2024-07-31T23:52:28.4492546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,59.50*6C
2024-07-31T23:52:29.4492378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,59.32*6D
2024-07-31T23:52:30.4490266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,59.29*6C
2024-07-31T23:52:31.4487785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,59.44*4A
2024-07-31T23:52:32.4485859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,59.70*40
2024-07-31T23:52:33.4484020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,59.86*46
2024-07-31T23:52:34.4481949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,59.95*64
2024-07-31T23:52:35.4479482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,59.92*4D
2024-07-31T23:52:36.4477982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,59.71*47
2024-07-31T23:52:37.4476247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,59.41*41
2024-07-31T23:52:38.4474537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,59.18*65
2024-07-31T23:52:39.4472823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,59.30*67
2024-07-31T23:52:40.4469397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,59.60*6D
2024-07-31T23:52:41.4468211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,59.71*6F
2024-07-31T23:52:42.4466507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,59.41*6F
2024-07-31T23:52:43.4463872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.83,58.97*69
2024-07-31T23:52:44.4462381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,58.80*68
2024-07-31T23:52:45.4460396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,58.89*68
2024-07-31T23:52:46.4507684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,59.15*63
2024-07-31T23:52:47.4539912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,59.41*67
2024-07-31T23:52:48.4424603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,59.50*42
2024-07-31T23:52:49.4457411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,59.35*40
2024-07-31T23:52:50.4456900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,58.97*69
2024-07-31T23:52:51.4454170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,58.53*64
2024-07-31T23:52:52.4452403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.54,58.39*4B
2024-07-31T23:52:53.4449632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,58.61*60
2024-07-31T23:52:54.4448099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,58.91*66
2024-07-31T23:52:55.4445161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,59.14*6A
2024-07-31T23:52:56.4443754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,59.21*49
2024-07-31T23:52:57.4442500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,58.99*41
2024-07-31T23:52:58.4439951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,58.62*6A
2024-07-31T23:52:59.4453800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,58.43*6E
2024-07-31T23:53:00.4468751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,58.32*65
2024-07-31T23:53:01.4481948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,58.21*6C
2024-07-31T23:53:02.4479459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,58.12*4D
2024-07-31T23:53:03.4478909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,58.18*43
2024-07-31T23:53:04.4476792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,58.43*6D
2024-07-31T23:53:05.4474539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,58.71*64
2024-07-31T23:53:06.4472768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,58.88*6D
2024-07-31T23:53:07.4469698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,58.74*43
2024-07-31T23:53:08.4468083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,58.33*42
2024-07-31T23:53:09.4466892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,57.94*6B
2024-07-31T23:53:10.4464497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,57.66*65
2024-07-31T23:53:11.4469269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.92,57.61*45
2024-07-31T23:53:12.4460876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.39,57.95*4A
2024-07-31T23:53:13.4458634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,58.32*6F
2024-07-31T23:53:14.4456898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,58.51*4E
2024-07-31T23:53:15.4453480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,58.40*4A
2024-07-31T23:53:16.4452997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,58.07*4F
2024-07-31T23:53:17.4450904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,57.70*48
2024-07-31T23:53:18.4448436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,57.52*6D
2024-07-31T23:53:19.4447215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.35,57.57*4F
2024-07-31T23:53:20.4529741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,57.79*40
2024-07-31T23:53:21.4408595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,58.14*6D
2024-07-31T23:53:22.4563390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,58.25*49
2024-07-31T23:53:23.4561975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,58.22*47
2024-07-31T23:53:24.4558873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,58.27*42
2024-07-31T23:53:25.4557506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,58.28*67
2024-07-31T23:53:26.4555973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,58.01*47
2024-07-31T23:53:27.4552421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.63,57.42*6C
2024-07-31T23:53:28.4550820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.28,57.00*63
2024-07-31T23:53:29.4549819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.36,56.98*4D
2024-07-31T23:53:30.4546381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.70,57.47*46
2024-07-31T23:53:31.4545768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,58.23*65
2024-07-31T23:53:32.4569473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,58.71*6E
2024-07-31T23:53:33.4434009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,58.86*43
2024-07-31T23:53:34.4429843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.51,58.59*47
2024-07-31T23:53:35.4427678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,58.09*63
2024-07-31T23:53:36.4425563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.25,57.79*6C
2024-07-31T23:53:37.4422805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.40,57.72*47
2024-07-31T23:53:38.4421665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.37,57.83*4B
2024-07-31T23:53:39.4419386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,58.15*63
2024-07-31T23:53:40.4417850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,58.50*62
2024-07-31T23:53:41.4467546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,58.49*4C
2024-07-31T23:53:42.4466072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,58.24*4B
2024-07-31T23:53:43.4463661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,57.94*43
2024-07-31T23:53:44.4462289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,57.91*6C
2024-07-31T23:53:45.4460217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,58.07*60
2024-07-31T23:53:46.4457960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,58.10*43
2024-07-31T23:53:47.4456196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,58.14*4F
2024-07-31T23:53:48.4454020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,58.47*6D
2024-07-31T23:53:49.4451874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,58.61*61
2024-07-31T23:53:50.4450421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.87,58.28*6C
2024-07-31T23:53:51.4447356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,57.85*46
2024-07-31T23:53:52.4445141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,57.56*67
2024-07-31T23:53:53.4444573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,57.60*66
2024-07-31T23:53:54.4441938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,57.88*6F
2024-07-31T23:53:55.4439648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,58.21*6D
2024-07-31T23:53:56.4438467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,58.56*47
2024-07-31T23:53:57.4436286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,58.74*43
2024-07-31T23:53:58.4433833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,58.64*45
2024-07-31T23:53:59.4432092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,58.26*40
2024-07-31T23:54:00.4430722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,58.06*6C
2024-07-31T23:54:01.4427946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.00,58.05*45
2024-07-31T23:54:02.4426350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.52,58.11*40
2024-07-31T23:54:03.4424589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,58.28*67
2024-07-31T23:54:04.4578911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,58.42*42
2024-07-31T23:54:05.4576688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,58.41*4E
2024-07-31T23:54:06.4574582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,58.22*44
2024-07-31T23:54:07.4572965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,58.02*4B
2024-07-31T23:54:08.4413527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,57.99*6B
2024-07-31T23:54:09.4411925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,58.10*6A
2024-07-31T23:54:10.4566654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,58.21*42
2024-07-31T23:54:11.4431425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,58.25*42
2024-07-31T23:54:12.4441008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,58.21*41
2024-07-31T23:54:13.4440299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,58.15*40
2024-07-31T23:54:14.4437416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,57.97*6A
2024-07-31T23:54:15.4435412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,57.78*42
2024-07-31T23:54:16.4433182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,57.79*63
2024-07-31T23:54:17.4431377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,57.86*6B
2024-07-31T23:54:18.4429460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,57.94*41
2024-07-31T23:54:19.4561719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,58.06*47
2024-07-31T23:54:20.4558784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,58.16*6A
2024-07-31T23:54:21.4557347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.09,58.19*61
2024-07-31T23:54:22.4555408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.87,58.16*67
2024-07-31T23:54:23.4423096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,57.97*68
2024-07-31T23:54:24.4577350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,57.64*4A
2024-07-31T23:54:25.4575389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,57.51*4E
2024-07-31T23:54:26.4417671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,57.63*61
2024-07-31T23:54:27.4415637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,57.97*6A
2024-07-31T23:54:28.4568673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,58.45*6D
2024-07-31T23:54:29.4503375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,58.84*47
2024-07-31T23:54:30.4502733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,58.95*44
2024-07-31T23:54:31.4500631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,58.74*40
2024-07-31T23:54:32.4499086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.13,58.27*6B
2024-07-31T23:54:33.4496731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.35,57.95*41
2024-07-31T23:54:34.4531495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,58.14*43
2024-07-31T23:54:35.4528535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,58.54*6B
2024-07-31T23:54:36.4527362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,58.65*6C
2024-07-31T23:54:37.4524974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,58.57*47
2024-07-31T23:54:38.4523152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,58.44*4B
2024-07-31T23:54:39.4522033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,58.10*42
2024-07-31T23:54:40.4519914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,57.73*62
2024-07-31T23:54:41.4517430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,57.72*45
2024-07-31T23:54:42.4514652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,58.22*6C
2024-07-31T23:54:43.4511918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,58.78*61
2024-07-31T23:54:44.4511299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,58.87*47
2024-07-31T23:54:45.4509707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,58.58*41
2024-07-31T23:54:46.4507597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.12,58.26*6D
2024-07-31T23:54:47.4505567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.41,58.04*69
2024-07-31T23:54:48.4502568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.67,57.92*46
2024-07-31T23:54:49.4519854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.56,57.89*49
2024-07-31T23:54:50.4518589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,58.15*60
2024-07-31T23:54:51.4437850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,58.50*66
2024-07-31T23:54:52.4435706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,58.64*4B
2024-07-31T23:54:53.4433601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,58.51*4B
2024-07-31T23:54:54.4432538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,58.20*6A
2024-07-31T23:54:55.4429996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.25,57.84*6E
2024-07-31T23:54:56.4427289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.27,57.49*69
2024-07-31T23:54:57.4426698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,57.45*45
2024-07-31T23:54:58.4423923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,57.89*61
2024-07-31T23:54:59.4421978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,58.56*6C
2024-07-31T23:55:00.4477093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,59.12*69
2024-07-31T23:55:01.4475107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,59.29*4C
2024-07-31T23:55:02.4473261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,59.04*42
2024-07-31T23:55:03.4489459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.14,58.43*66
2024-07-31T23:55:04.4487339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.14,57.86*69
2024-07-31T23:55:05.4484937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.54,57.72*49
2024-07-31T23:55:06.4546080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.94,58.06*40
2024-07-31T23:55:07.4475700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,58.59*60
2024-07-31T23:55:08.4473029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,58.84*6E
2024-07-31T23:55:09.4470831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,58.88*46
2024-07-31T23:55:10.4469170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,58.93*42
2024-07-31T23:55:11.4467530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,58.98*40
2024-07-31T23:55:12.4466255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,58.79*64
2024-07-31T23:55:13.4463650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,58.45*6D
2024-07-31T23:55:14.4461969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,58.09*4A
2024-07-31T23:55:15.4459916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,57.86*6E
2024-07-31T23:55:16.4457588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,57.88*4E
2024-07-31T23:55:17.4456206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,58.13*41
2024-07-31T23:55:18.4454260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,58.43*6A
2024-07-31T23:55:19.4451270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,58.57*65
2024-07-31T23:55:20.4449665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,58.61*42
2024-07-31T23:55:21.4447105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,58.60*42
2024-07-31T23:55:22.4446297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,58.59*4E
2024-07-31T23:55:23.4444209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,58.37*44
2024-07-31T23:55:24.4441348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,57.95*47
2024-07-31T23:55:25.4440361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,57.68*45
2024-07-31T23:55:26.4438070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,57.74*44
2024-07-31T23:55:27.4436111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,57.99*4D
2024-07-31T23:55:28.4433870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,58.09*42
2024-07-31T23:55:29.4432306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,58.04*41
2024-07-31T23:55:30.4584641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,57.95*46
2024-07-31T23:55:31.4584016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,57.94*47
2024-07-31T23:55:32.4581292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,58.00*41
2024-07-31T23:55:33.4579489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,57.92*40
2024-07-31T23:55:34.4578228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,57.84*4F
2024-07-31T23:55:35.4576708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,57.83*41
2024-07-31T23:55:36.4417330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,57.81*41
2024-07-31T23:55:37.4415934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,57.83*42
2024-07-31T23:55:38.4413798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,57.71*60
2024-07-31T23:55:39.4453959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,57.41*65
2024-07-31T23:55:40.4566862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,57.25*6E
2024-07-31T23:55:41.4584103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,57.35*61
2024-07-31T23:55:42.4562297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,57.66*65
2024-07-31T23:55:43.4560018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,57.86*44
2024-07-31T23:55:44.4557607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,57.68*45
2024-07-31T23:55:45.4556081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,57.29*4B
2024-07-31T23:55:46.4554463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,57.20*63
2024-07-31T23:55:47.4552338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,57.54*4C
2024-07-31T23:55:48.4550980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,57.84*6B
2024-07-31T23:55:49.4547883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,58.10*64
2024-07-31T23:55:50.4546717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,58.13*4E
2024-07-31T23:55:51.4544322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,58.02*4B
2024-07-31T23:55:52.4543319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,58.01*4D
2024-07-31T23:55:53.4541248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,58.11*4A
2024-07-31T23:55:54.4538174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,58.13*45
2024-07-31T23:55:55.4536339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,58.01*63
2024-07-31T23:55:56.4535110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,58.02*65
2024-07-31T23:55:57.4532982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,58.20*6D
2024-07-31T23:55:58.4531036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,58.30*63
2024-07-31T23:55:59.4529004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,58.21*67
2024-07-31T23:56:00.4527101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,58.05*45
2024-07-31T23:56:01.4558200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,57.85*4A
2024-07-31T23:56:02.4556847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,57.72*41
2024-07-31T23:56:03.4555858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,57.69*48
2024-07-31T23:56:04.4553700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,57.71*62
2024-07-31T23:56:05.4424595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,57.77*40
2024-07-31T23:56:06.4577257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,57.74*4B
2024-07-31T23:56:07.4576889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,57.78*41
2024-07-31T23:56:08.4573684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,57.91*43
2024-07-31T23:56:09.4436568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,58.03*4B
2024-07-31T23:56:10.4435036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,58.16*47
2024-07-31T23:56:11.4432528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,58.28*66
2024-07-31T23:56:12.4451323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,58.40*6F
2024-07-31T23:56:13.4449056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,58.53*6F
2024-07-31T23:56:14.4448175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,58.52*6A
2024-07-31T23:56:15.4446692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,58.31*48
2024-07-31T23:56:16.4443699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,57.80*45
2024-07-31T23:56:17.4441522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.94,57.33*6A
2024-07-31T23:56:18.4439318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.53,57.31*67
2024-07-31T23:56:19.4437725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.83,57.74*41
2024-07-31T23:56:20.4480999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,58.37*63
2024-07-31T23:56:21.4549054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,58.74*6B
2024-07-31T23:56:22.4546864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.26,58.68*4F
2024-07-31T23:56:23.4570311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,58.44*45
2024-07-31T23:56:24.4568519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,58.16*4A
2024-07-31T23:56:25.4409873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.56,57.99*49
2024-07-31T23:56:26.4408199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.36,58.01*44
2024-07-31T23:56:27.4438547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,58.06*65
2024-07-31T23:56:28.4592688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,58.02*4D
2024-07-31T23:56:29.4435281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,58.01*43
2024-07-31T23:56:30.4434073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,58.17*69
2024-07-31T23:56:31.4431038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,58.22*68
2024-07-31T23:56:32.4585235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,58.11*43
2024-07-31T23:56:33.4583649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,58.12*41
2024-07-31T23:56:34.4581947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,58.20*44
2024-07-31T23:56:35.4579617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,57.96*67
2024-07-31T23:56:36.4578096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,57.69*69
2024-07-31T23:56:37.4575169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,57.64*48
2024-07-31T23:56:38.4591697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,57.83*45
2024-07-31T23:56:39.4433576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,58.02*4A
2024-07-31T23:56:40.4512894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,58.08*47
2024-07-31T23:56:41.4511138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,58.30*69
2024-07-31T23:56:42.4508830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,58.60*60
2024-07-31T23:56:43.4506730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,58.81*60
2024-07-31T23:56:44.4505279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,58.61*44
2024-07-31T23:56:45.4503367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.42,58.13*62
2024-07-31T23:56:46.4501793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.28,57.81*63
2024-07-31T23:56:47.4499406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.20,57.68*47
2024-07-31T23:56:48.4524339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.56,57.70*48
2024-07-31T23:56:49.4495312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,57.93*6B
2024-07-31T23:56:50.4493871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,58.18*4A
2024-07-31T23:56:51.4491392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,58.28*4A
2024-07-31T23:56:52.4489239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,58.30*4C
2024-07-31T23:56:53.4486927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,58.29*44
2024-07-31T23:56:54.4485831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,58.26*42
2024-07-31T23:56:55.4482746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,58.20*48
2024-07-31T23:56:56.4480574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,58.23*6C
2024-07-31T23:56:57.4479803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,58.27*68
2024-07-31T23:56:58.4516517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,58.41*47
2024-07-31T23:56:59.4534002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,58.72*49
2024-07-31T23:57:00.4532346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,58.71*42
2024-07-31T23:57:01.4529234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,58.17*6B
2024-07-31T23:57:02.4527362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,57.63*6A
2024-07-31T23:57:03.4526055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,57.68*41
2024-07-31T23:57:04.4523345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,57.83*6E
2024-07-31T23:57:05.4521991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,57.84*6F
2024-07-31T23:57:06.4520750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,57.98*4C
2024-07-31T23:57:07.4517656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,58.37*48
2024-07-31T23:57:08.4515871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.93,58.59*68
2024-07-31T23:57:09.4512742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.21,58.47*6E
2024-07-31T23:57:10.4512019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,58.16*6A
2024-07-31T23:57:11.4510016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,57.87*44
2024-07-31T23:57:12.4507786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,57.57*46
2024-07-31T23:57:13.4547499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,57.44*47
2024-07-31T23:57:14.4545804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,57.58*6C
2024-07-31T23:57:15.4544186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,57.89*66
2024-07-31T23:57:16.4542049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,58.16*68
2024-07-31T23:57:17.4539467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,58.31*40
2024-07-31T23:57:18.4537658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,58.42*45
2024-07-31T23:57:19.4535135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,58.35*42
2024-07-31T23:57:20.4567341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,57.96*47
2024-07-31T23:57:21.4579518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,57.56*4F
2024-07-31T23:57:22.4563425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,57.26*6F
2024-07-31T23:57:23.4561255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.77,57.32*4C
2024-07-31T23:57:24.4559472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.43,57.75*46
2024-07-31T23:57:25.4557916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,58.03*6D
2024-07-31T23:57:26.4555074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,58.14*6E
2024-07-31T23:57:27.4554272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,58.21*40
2024-07-31T23:57:28.4589333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,58.06*44
2024-07-31T23:57:29.4449867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,57.81*69
2024-07-31T23:57:30.4447231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,57.68*67
2024-07-31T23:57:31.4445771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,57.59*4D
2024-07-31T23:57:32.4601694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,57.51*42
2024-07-31T23:57:33.4442967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,57.72*41
2024-07-31T23:57:34.4440145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,58.06*68
2024-07-31T23:57:35.4482050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,58.36*6A
2024-07-31T23:57:36.4480615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,58.41*6B
2024-07-31T23:57:37.4477618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,58.39*6C
2024-07-31T23:57:38.4475922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,58.28*44
2024-07-31T23:57:39.4472569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,57.98*4C
2024-07-31T23:57:40.4471980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,57.71*6F
2024-07-31T23:57:41.4499366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,57.51*6F
2024-07-31T23:57:42.4496450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.43,57.37*6C
2024-07-31T23:57:43.4495118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.92,57.39*48
2024-07-31T23:57:44.4492639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,57.60*6E
2024-07-31T23:57:45.4491603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,57.91*69
2024-07-31T23:57:46.4488590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,58.20*63
2024-07-31T23:57:47.4487130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,58.36*4B
2024-07-31T23:57:48.4486090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,58.42*48
2024-07-31T23:57:49.4483498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.46,58.34*65
2024-07-31T23:57:50.4481507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,58.18*60
2024-07-31T23:57:51.4478474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.34,57.92*40
2024-07-31T23:57:52.4477400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.60,57.68*44
2024-07-31T23:57:53.4475636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,57.69*6A
2024-07-31T23:57:54.4473721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,57.84*6D
2024-07-31T23:57:55.4471756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,58.07*6A
2024-07-31T23:57:56.4469143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,58.40*62
2024-07-31T23:57:57.4466930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,58.70*6A
2024-07-31T23:57:58.4465837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,58.88*44
2024-07-31T23:57:59.4462678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,58.83*4A
2024-07-31T23:58:00.4545759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.58,58.47*6B
2024-07-31T23:58:01.4543922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.22,58.01*6D
2024-07-31T23:58:02.4541284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.95,57.83*4F
2024-07-31T23:58:03.4540195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,57.81*44
2024-07-31T23:58:04.4537640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,57.96*69
2024-07-31T23:58:05.4535108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,58.34*6D
2024-07-31T23:58:06.4534425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,58.80*48
2024-07-31T23:58:07.4532353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,58.99*4B
2024-07-31T23:58:08.4529201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,59.04*44
2024-07-31T23:58:09.4527550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,58.90*61
2024-07-31T23:58:10.4562569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.08,58.68*6A
2024-07-31T23:58:11.4523387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,58.44*61
2024-07-31T23:58:12.4522454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,58.29*6E
2024-07-31T23:58:13.4521178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,58.27*6C
2024-07-31T23:58:14.4517495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,58.30*6C
2024-07-31T23:58:15.4574088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,58.46*68
2024-07-31T23:58:16.4571829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,58.57*44
2024-07-31T23:58:17.4569948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,58.60*6C
2024-07-31T23:58:18.4568865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,58.66*6A
2024-07-31T23:58:19.4567240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,58.74*40
2024-07-31T23:58:20.4563975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,58.62*4A
2024-07-31T23:58:21.4562541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,58.48*64
2024-07-31T23:58:22.4560060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,58.44*67
2024-07-31T23:58:23.4559312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,58.53*62
2024-07-31T23:58:24.4556970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,58.69*66
2024-07-31T23:58:25.4554589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,58.85*65
2024-07-31T23:58:26.4552943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,59.00*46
2024-07-31T23:58:27.4550988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,58.95*48
2024-07-31T23:58:28.4548623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.94,58.79*6C
2024-07-31T23:58:29.4448468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.40,58.56*6B
2024-07-31T23:58:30.4497638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,58.29*49
2024-07-31T23:58:31.4554269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,58.16*61
2024-07-31T23:58:32.4552172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,58.21*66
2024-07-31T23:58:33.4551005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,58.33*42
2024-07-31T23:58:34.4548038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,58.48*47
2024-07-31T23:58:35.4546662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,58.69*4B
2024-07-31T23:58:36.4544048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,58.82*45
2024-07-31T23:58:37.4661156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,58.54*47
2024-07-31T23:58:38.4571885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,58.15*43
2024-07-31T23:58:39.4570387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,57.96*6D
2024-07-31T23:58:40.4568703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,58.14*6C
2024-07-31T23:58:41.4471827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,58.49*61
2024-07-31T23:58:42.4457449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,58.69*45
2024-07-31T23:58:43.4455802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,58.68*41
2024-07-31T23:58:44.4453039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,58.42*40
2024-07-31T23:58:45.4452434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,58.14*61
2024-07-31T23:58:46.4449902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,58.29*47
2024-07-31T23:58:47.4448442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.76,58.64*48
2024-07-31T23:58:48.4446374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,58.97*6A
2024-07-31T23:58:49.4444732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,59.04*6B
2024-07-31T23:58:50.4598363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,58.74*4F
2024-07-31T23:58:51.4479332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,58.18*42
2024-07-31T23:58:52.4477750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,57.82*6A
2024-07-31T23:58:53.4477018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.66,57.88*44
2024-07-31T23:58:54.4474983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,58.17*67
2024-07-31T23:58:55.4472517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,58.53*6D
2024-07-31T23:58:56.4470625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,58.66*42
2024-07-31T23:58:57.4488881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,58.50*43
2024-07-31T23:58:58.4466749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,58.19*4F
2024-07-31T23:58:59.4464107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,57.84*60
2024-07-31T23:59:00.4463155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.94,57.65*46
2024-07-31T23:59:01.4460105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,57.89*42
2024-07-31T23:59:02.4457946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,58.30*65
2024-07-31T23:59:03.4484116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,58.56*6F
2024-07-31T23:59:04.4482284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,58.59*4C
2024-07-31T23:59:05.4480468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,58.38*4D
2024-07-31T23:59:06.4477736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,57.96*68
2024-07-31T23:59:07.4475845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.17,57.70*61
2024-07-31T23:59:08.4508665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.08,57.69*49
2024-07-31T23:59:09.4505867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,57.94*6C
2024-07-31T23:59:10.4503922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,58.33*67
2024-07-31T23:59:11.4502823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,58.57*4E
2024-07-31T23:59:12.4549868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,58.61*4A
2024-07-31T23:59:13.4497702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,58.45*45
2024-07-31T23:59:14.4525802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,58.16*6E
2024-07-31T23:59:15.4523345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,57.92*49
2024-07-31T23:59:16.4523026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,58.10*44
2024-07-31T23:59:17.4519903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,58.54*6B
2024-07-31T23:59:18.4517895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,58.89*6B
2024-07-31T23:59:19.4517503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,59.02*4A
2024-07-31T23:59:20.4514209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,58.82*4A
2024-07-31T23:59:21.4512798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,58.29*44
2024-07-31T23:59:22.4510036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,57.93*6D
2024-07-31T23:59:23.4507840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,57.95*68
2024-07-31T23:59:24.4506811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,58.21*6C
2024-07-31T23:59:25.4505310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,58.49*6A
2024-07-31T23:59:26.4503434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,58.67*45
2024-07-31T23:59:27.4517471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,58.78*4B
2024-07-31T23:59:28.4516154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,58.69*6D
2024-07-31T23:59:29.4515104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,58.40*65
2024-07-31T23:59:30.4511684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,58.17*4C
2024-07-31T23:59:31.4536407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,58.06*66
2024-07-31T23:59:32.4508600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,58.06*68
2024-07-31T23:59:33.4506348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,58.13*68
2024-07-31T23:59:34.4503006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,58.30*6D
2024-07-31T23:59:35.4502982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,58.37*41
2024-07-31T23:59:36.4500641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,58.34*6E
2024-07-31T23:59:37.4497741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,58.29*68
2024-07-31T23:59:38.4496642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.33,57.99*67
2024-07-31T23:59:39.4494495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,57.62*6E
2024-07-31T23:59:40.4491852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,57.60*6F
2024-07-31T23:59:41.4489662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,57.87*6E
2024-07-31T23:59:42.4487961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,58.14*6A
2024-07-31T23:59:43.4486269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,58.31*44
2024-07-31T23:59:44.4484689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,58.46*49
2024-07-31T23:59:45.4482522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,58.61*44
2024-07-31T23:59:46.4480123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,58.77*6A
2024-07-31T23:59:47.4576883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,58.83*69
2024-07-31T23:59:48.4575224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,58.77*47
2024-07-31T23:59:49.4572204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,58.58*44
2024-07-31T23:59:50.4570864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,58.45*44
2024-07-31T23:59:51.4568865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,58.43*6E
2024-07-31T23:59:52.4567497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,58.38*42
2024-07-31T23:59:53.4565501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,58.43*6D
2024-07-31T23:59:54.4562931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,58.57*66
2024-07-31T23:59:55.4561439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,58.79*64
2024-07-31T23:59:56.4559287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,58.96*48
2024-07-31T23:59:57.4556169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,58.93*49
2024-07-31T23:59:58.4584800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,58.58*6B
2024-07-31T23:59:59.4495760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,58.13*6B